Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-12 00:00:00.000 193 33820.43 282.28 17118.98 37907.08 2019-07-12 00:00:01.000 193 33820.44 282.25 17118.98 88888.00 2019-07-12 00:00:02.000 193 33820.46 282.28 17118.96 88888.00 2019-07-12 00:00:03.000 193 33820.45 282.28 17118.92 88888.00 2019-07-12 00:00:04.000 193 33820.43 282.27 17118.95 88888.00 2019-07-12 00:00:05.000 193 33820.49 282.27 17118.98 37907.16 2019-07-12 00:00:06.000 193 33820.47 282.25 17118.99 88888.00 2019-07-12 00:00:07.000 193 33820.47 282.26 17118.98 88888.00 2019-07-12 00:00:08.000 193 33820.46 282.26 17119.01 88888.00 2019-07-12 00:00:09.000 193 33820.45 282.27 17118.96 88888.00 2019-07-12 00:00:10.000 193 33820.47 282.28 17118.97 37907.06 2019-07-12 00:00:11.000 193 33820.49 282.33 17118.99 88888.00 2019-07-12 00:00:12.000 193 33820.48 282.32 17118.97 88888.00 2019-07-12 00:00:13.000 193 33820.47 282.31 17119.00 88888.00 2019-07-12 00:00:14.000 193 33820.50 282.30 17119.02 88888.00 2019-07-12 00:00:15.000 193 33820.52 282.32 17119.05 37907.13 2019-07-12 00:00:16.000 193 33820.54 282.31 17119.00 88888.00 2019-07-12 00:00:17.000 193 33820.57 282.28 17118.99 88888.00 2019-07-12 00:00:18.000 193 33820.53 282.29 17119.01 88888.00 2019-07-12 00:00:19.000 193 33820.47 282.26 17119.01 88888.00 2019-07-12 00:00:20.000 193 33820.45 282.25 17119.03 37907.17 2019-07-12 00:00:21.000 193 33820.53 282.28 17119.03 88888.00 2019-07-12 00:00:22.000 193 33820.53 282.26 17119.04 88888.00 2019-07-12 00:00:23.000 193 33820.55 282.28 17119.02 88888.00 2019-07-12 00:00:24.000 193 33820.54 282.27 17118.97 88888.00 2019-07-12 00:00:25.000 193 33820.53 282.24 17119.00 37907.19 2019-07-12 00:00:26.000 193 33820.53 282.24 17119.03 88888.00 2019-07-12 00:00:27.000 193 33820.56 282.22 17119.02 88888.00 2019-07-12 00:00:28.000 193 33820.55 282.23 17118.98 88888.00 2019-07-12 00:00:29.000 193 33820.56 282.24 17118.98 88888.00 2019-07-12 00:00:30.000 193 33820.59 282.27 17119.03 37907.24 2019-07-12 00:00:31.000 193 33820.60 282.26 17119.03 88888.00 2019-07-12 00:00:32.000 193 33820.64 282.28 17119.00 88888.00 2019-07-12 00:00:33.000 193 33820.66 282.28 17119.01 88888.00 2019-07-12 00:00:34.000 193 33820.64 282.26 17119.02 88888.00 2019-07-12 00:00:35.000 193 33820.66 282.29 17119.01 37907.35 2019-07-12 00:00:36.000 193 33820.64 282.29 17119.01 88888.00 2019-07-12 00:00:37.000 193 33820.64 282.28 17119.02 88888.00 2019-07-12 00:00:38.000 193 33820.68 282.27 17118.99 88888.00 2019-07-12 00:00:39.000 193 33820.65 282.26 17119.00 88888.00 2019-07-12 00:00:40.000 193 33820.67 282.24 17119.03 37907.31 2019-07-12 00:00:41.000 193 33820.64 282.26 17119.00 88888.00 2019-07-12 00:00:42.000 193 33820.65 282.26 17119.02 88888.00 2019-07-12 00:00:43.000 193 33820.69 282.24 17119.00 88888.00 2019-07-12 00:00:44.000 193 33820.71 282.23 17118.99 88888.00 2019-07-12 00:00:45.000 193 33820.67 282.26 17118.99 37907.31 2019-07-12 00:00:46.000 193 33820.69 282.28 17119.01 88888.00 2019-07-12 00:00:47.000 193 33820.66 282.26 17118.99 88888.00 2019-07-12 00:00:48.000 193 33820.70 282.30 17119.01 88888.00 2019-07-12 00:00:49.000 193 33820.66 282.30 17119.03 88888.00 2019-07-12 00:00:50.000 193 33820.68 282.28 17119.02 37907.32 2019-07-12 00:00:51.000 193 33820.68 282.29 17119.02 88888.00 2019-07-12 00:00:52.000 193 33820.64 282.28 17119.04 88888.00 2019-07-12 00:00:53.000 193 33820.64 282.25 17119.01 88888.00 2019-07-12 00:00:54.000 193 33820.65 282.25 17119.03 88888.00 2019-07-12 00:00:55.000 193 33820.64 282.25 17119.05 37907.24 2019-07-12 00:00:56.000 193 33820.65 282.24 17119.07 88888.00 2019-07-12 00:00:57.000 193 33820.63 282.22 17119.06 88888.00 2019-07-12 00:00:58.000 193 33820.67 282.22 17119.05 88888.00 2019-07-12 00:00:59.000 193 33820.69 282.24 17119.06 88888.00 2019-07-12 00:01:00.000 193 33820.67 282.21 17119.00 37907.24 2019-07-12 00:01:01.000 193 33820.69 282.20 17119.03 88888.00 2019-07-12 00:01:02.000 193 33820.63 282.20 17119.04 88888.00 2019-07-12 00:01:03.000 193 33820.61 282.21 17119.00 88888.00 2019-07-12 00:01:04.000 193 33820.59 282.19 17119.01 88888.00 2019-07-12 00:01:05.000 193 33820.55 282.19 17119.04 37907.28 2019-07-12 00:01:06.000 193 33820.55 282.23 17119.07 88888.00 2019-07-12 00:01:07.000 193 33820.60 282.19 17119.06 88888.00 2019-07-12 00:01:08.000 193 33820.60 282.19 17119.06 88888.00 2019-07-12 00:01:09.000 193 33820.61 282.22 17119.06 88888.00 2019-07-12 00:01:10.000 193 33820.60 282.20 17119.05 37907.30 2019-07-12 00:01:11.000 193 33820.62 282.18 17119.06 88888.00 2019-07-12 00:01:12.000 193 33820.60 282.14 17119.06 88888.00 2019-07-12 00:01:13.000 193 33820.58 282.13 17119.05 88888.00 2019-07-12 00:01:14.000 193 33820.58 282.12 17119.05 88888.00 2019-07-12 00:01:15.000 193 33820.65 282.11 17119.03 37907.31 2019-07-12 00:01:16.000 193 33820.65 282.11 17119.03 88888.00 2019-07-12 00:01:17.000 193 33820.65 282.14 17119.04 88888.00 2019-07-12 00:01:18.000 193 33820.65 282.16 17119.04 88888.00 2019-07-12 00:01:19.000 193 33820.65 282.15 17118.99 88888.00 2019-07-12 00:01:20.000 193 33820.63 282.11 17119.05 37907.31 2019-07-12 00:01:21.000 193 33820.62 282.09 17119.08 88888.00 2019-07-12 00:01:22.000 193 33820.64 282.11 17119.02 88888.00 2019-07-12 00:01:23.000 193 33820.70 282.09 17119.06 88888.00 2019-07-12 00:01:24.000 193 33820.72 282.12 17119.05 88888.00 2019-07-12 00:01:25.000 193 33820.72 282.14 17119.08 37907.33 2019-07-12 00:01:26.000 193 33820.72 282.14 17119.10 88888.00 2019-07-12 00:01:27.000 193 33820.73 282.14 17119.09 88888.00 2019-07-12 00:01:28.000 193 33820.71 282.15 17119.07 88888.00 2019-07-12 00:01:29.000 193 33820.72 282.14 17119.05 88888.00 2019-07-12 00:01:30.000 193 33820.71 282.09 17119.03 37907.46 2019-07-12 00:01:31.000 193 33820.72 282.12 17119.06 88888.00 2019-07-12 00:01:32.000 193 33820.71 282.09 17119.07 88888.00 2019-07-12 00:01:33.000 193 33820.72 282.07 17119.04 88888.00 2019-07-12 00:01:34.000 193 33820.73 282.10 17119.02 88888.00 2019-07-12 00:01:35.000 193 33820.71 282.08 17118.97 37907.40 2019-07-12 00:01:36.000 193 33820.69 282.06 17118.92 88888.00 2019-07-12 00:01:37.000 193 33820.70 282.07 17118.97 88888.00 2019-07-12 00:01:38.000 193 33820.69 282.11 17119.00 88888.00 2019-07-12 00:01:39.000 193 33820.71 282.10 17119.01 88888.00 2019-07-12 00:01:40.000 193 33820.68 282.08 17119.02 37907.44 2019-07-12 00:01:41.000 193 33820.70 282.11 17119.05 88888.00 2019-07-12 00:01:42.000 193 33820.72 282.14 17119.07 88888.00 2019-07-12 00:01:43.000 193 33820.76 282.13 17119.07 88888.00 2019-07-12 00:01:44.000 193 33820.76 282.12 17119.05 88888.00 2019-07-12 00:01:45.000 193 33820.76 282.11 17119.06 37907.35 2019-07-12 00:01:46.000 193 33820.76 282.11 17119.10 88888.00 2019-07-12 00:01:47.000 193 33820.79 282.13 17119.13 88888.00 2019-07-12 00:01:48.000 193 33820.76 282.09 17119.08 88888.00 2019-07-12 00:01:49.000 193 33820.76 282.04 17119.07 88888.00 2019-07-12 00:01:50.000 193 33820.71 282.04 17119.04 37907.44 2019-07-12 00:01:51.000 193 33820.76 282.02 17119.03 88888.00 2019-07-12 00:01:52.000 193 33820.73 282.04 17119.03 88888.00 2019-07-12 00:01:53.000 193 33820.71 282.06 17119.07 88888.00 2019-07-12 00:01:54.000 193 33820.70 282.06 17119.07 88888.00 2019-07-12 00:01:55.000 193 33820.69 282.06 17119.08 37907.41 2019-07-12 00:01:56.000 193 33820.69 282.04 17119.06 88888.00 2019-07-12 00:01:57.000 193 33820.71 282.04 17119.06 88888.00 2019-07-12 00:01:58.000 193 33820.69 282.04 17119.07 88888.00 2019-07-12 00:01:59.000 193 33820.70 282.05 17119.04 88888.00 2019-07-12 00:02:00.000 193 33820.65 282.08 17119.06 37907.43 2019-07-12 00:02:01.000 193 33820.65 282.08 17119.08 88888.00 2019-07-12 00:02:02.000 193 33820.69 282.04 17119.08 88888.00 2019-07-12 00:02:03.000 193 33820.72 282.04 17119.07 88888.00 2019-07-12 00:02:04.000 193 33820.67 282.06 17119.11 88888.00 2019-07-12 00:02:05.000 193 33820.66 282.08 17119.11 37907.33 2019-07-12 00:02:06.000 193 33820.65 282.09 17119.14 88888.00 2019-07-12 00:02:07.000 193 33820.68 282.02 17119.12 88888.00 2019-07-12 00:02:08.000 193 33820.68 282.01 17119.11 88888.00 2019-07-12 00:02:09.000 193 33820.70 281.98 17119.09 88888.00 2019-07-12 00:02:10.000 193 33820.69 282.00 17119.11 37907.33 2019-07-12 00:02:11.000 193 33820.70 282.03 17119.14 88888.00 2019-07-12 00:02:12.000 193 33820.73 282.02 17119.13 88888.00 2019-07-12 00:02:13.000 193 33820.67 281.97 17119.07 88888.00 2019-07-12 00:02:14.000 193 33820.67 282.00 17119.07 88888.00 2019-07-12 00:02:15.000 193 33820.65 282.00 17119.09 37907.27 2019-07-12 00:02:16.000 193 33820.63 282.06 17119.10 88888.00 2019-07-12 00:02:17.000 193 33820.59 282.07 17119.09 88888.00 2019-07-12 00:02:18.000 193 33820.58 282.07 17119.06 88888.00 2019-07-12 00:02:19.000 193 33820.58 282.03 17119.08 88888.00 2019-07-12 00:02:20.000 193 33820.57 282.03 17119.13 37907.33 2019-07-12 00:02:21.000 193 33820.57 282.00 17119.15 88888.00 2019-07-12 00:02:22.000 193 33820.56 282.01 17119.12 88888.00 2019-07-12 00:02:23.000 193 33820.54 281.99 17119.12 88888.00 2019-07-12 00:02:24.000 193 33820.54 282.00 17119.13 88888.00 2019-07-12 00:02:25.000 193 33820.58 282.01 17119.16 37907.31 2019-07-12 00:02:26.000 193 33820.58 281.99 17119.13 88888.00 2019-07-12 00:02:27.000 193 33820.60 281.98 17119.11 88888.00 2019-07-12 00:02:28.000 193 33820.57 282.00 17119.15 88888.00 2019-07-12 00:02:29.000 193 33820.56 282.01 17119.14 88888.00 2019-07-12 00:02:30.000 193 33820.53 282.05 17119.11 37907.19 2019-07-12 00:02:31.000 193 33820.51 282.04 17119.11 88888.00 2019-07-12 00:02:32.000 193 33820.50 282.01 17119.13 88888.00 2019-07-12 00:02:33.000 193 33820.49 282.01 17119.15 88888.00 2019-07-12 00:02:34.000 193 33820.45 281.97 17119.10 88888.00 2019-07-12 00:02:35.000 193 33820.42 282.00 17119.10 37907.13 2019-07-12 00:02:36.000 193 33820.37 282.02 17119.12 88888.00 2019-07-12 00:02:37.000 193 33820.32 282.01 17119.12 88888.00 2019-07-12 00:02:38.000 193 33820.29 282.04 17119.14 88888.00 2019-07-12 00:02:39.000 193 33820.30 282.06 17119.17 88888.00 2019-07-12 00:02:40.000 193 33820.31 282.03 17119.14 37907.09 2019-07-12 00:02:41.000 193 33820.29 281.98 17119.12 88888.00 2019-07-12 00:02:42.000 193 33820.26 281.97 17119.13 88888.00 2019-07-12 00:02:43.000 193 33820.25 282.02 17119.16 88888.00 2019-07-12 00:02:44.000 193 33820.17 282.06 17119.20 88888.00 2019-07-12 00:02:45.000 193 33820.11 282.00 17119.18 37906.88 2019-07-12 00:02:46.000 193 33820.12 281.97 17119.17 88888.00 2019-07-12 00:02:47.000 193 33820.12 281.98 17119.16 88888.00 2019-07-12 00:02:48.000 193 33820.09 281.99 17119.15 88888.00 2019-07-12 00:02:49.000 193 33820.06 281.95 17119.14 88888.00 2019-07-12 00:02:50.000 193 33820.06 281.97 17119.17 37906.90 2019-07-12 00:02:51.000 193 33820.04 282.01 17119.18 88888.00 2019-07-12 00:02:52.000 193 33820.03 282.03 17119.15 88888.00 2019-07-12 00:02:53.000 193 33820.00 282.02 17119.14 88888.00 2019-07-12 00:02:54.000 193 33820.01 282.02 17119.15 88888.00 2019-07-12 00:02:55.000 193 33820.00 282.03 17119.17 37906.82 2019-07-12 00:02:56.000 193 33819.99 282.00 17119.17 88888.00 2019-07-12 00:02:57.000 193 33819.99 281.97 17119.17 88888.00 2019-07-12 00:02:58.000 193 33819.98 281.93 17119.17 88888.00 2019-07-12 00:02:59.000 193 33819.98 281.94 17119.17 88888.00 2019-07-12 00:03:00.000 193 33819.98 281.93 17119.16 37906.71 2019-07-12 00:03:01.000 193 33819.99 281.92 17119.15 88888.00 2019-07-12 00:03:02.000 193 33819.94 281.87 17119.12 88888.00 2019-07-12 00:03:03.000 193 33819.95 281.87 17119.17 88888.00 2019-07-12 00:03:04.000 193 33819.99 281.91 17119.15 88888.00 2019-07-12 00:03:05.000 193 33820.02 281.91 17119.17 37906.75 2019-07-12 00:03:06.000 193 33819.95 281.92 17119.19 88888.00 2019-07-12 00:03:07.000 193 33819.95 281.93 17119.14 88888.00 2019-07-12 00:03:08.000 193 33819.96 281.92 17119.12 88888.00 2019-07-12 00:03:09.000 193 33819.97 281.99 17119.15 88888.00 2019-07-12 00:03:10.000 193 33819.98 281.94 17119.14 37906.76 2019-07-12 00:03:11.000 193 33819.96 281.93 17119.13 88888.00 2019-07-12 00:03:12.000 193 33819.97 281.96 17119.20 88888.00 2019-07-12 00:03:13.000 193 33819.99 281.96 17119.18 88888.00 2019-07-12 00:03:14.000 193 33819.97 281.97 17119.15 88888.00 2019-07-12 00:03:15.000 193 33819.95 281.93 17119.13 37906.84 2019-07-12 00:03:16.000 193 33819.97 281.94 17119.17 88888.00 2019-07-12 00:03:17.000 193 33819.98 281.93 17119.18 88888.00 2019-07-12 00:03:18.000 193 33819.98 281.94 17119.24 88888.00 2019-07-12 00:03:19.000 193 33820.01 281.94 17119.21 88888.00 2019-07-12 00:03:20.000 193 33820.00 281.91 17119.15 37906.84 2019-07-12 00:03:21.000 193 33820.03 281.89 17119.15 88888.00 2019-07-12 00:03:22.000 193 33820.06 281.96 17119.15 88888.00 2019-07-12 00:03:23.000 193 33820.05 281.96 17119.15 88888.00 2019-07-12 00:03:24.000 193 33820.09 281.97 17119.17 88888.00 2019-07-12 00:03:25.000 193 33820.15 281.98 17119.17 37906.84 2019-07-12 00:03:26.000 193 33820.15 281.94 17119.20 88888.00 2019-07-12 00:03:27.000 193 33820.11 281.92 17119.23 88888.00 2019-07-12 00:03:28.000 193 33820.08 281.92 17119.21 88888.00 2019-07-12 00:03:29.000 193 33820.12 281.88 17119.19 88888.00 2019-07-12 00:03:30.000 193 33820.15 281.81 17119.19 37906.80 2019-07-12 00:03:31.000 193 33820.18 281.80 17119.18 88888.00 2019-07-12 00:03:32.000 193 33820.19 281.84 17119.19 88888.00 2019-07-12 00:03:33.000 193 33820.19 281.89 17119.22 88888.00 2019-07-12 00:03:34.000 193 33820.20 281.86 17119.20 88888.00 2019-07-12 00:03:35.000 193 33820.22 281.81 17119.19 37906.93 2019-07-12 00:03:36.000 193 33820.29 281.80 17119.21 88888.00 2019-07-12 00:03:37.000 193 33820.29 281.78 17119.21 88888.00 2019-07-12 00:03:38.000 193 33820.29 281.78 17119.19 88888.00 2019-07-12 00:03:39.000 193 33820.30 281.83 17119.21 88888.00 2019-07-12 00:03:40.000 193 33820.31 281.81 17119.23 37906.97 2019-07-12 00:03:41.000 193 33820.31 281.83 17119.24 88888.00 2019-07-12 00:03:42.000 193 33820.28 281.78 17119.23 88888.00 2019-07-12 00:03:43.000 193 33820.32 281.74 17119.20 88888.00 2019-07-12 00:03:44.000 193 33820.34 281.79 17119.20 88888.00 2019-07-12 00:03:45.000 193 33820.34 281.77 17119.19 37907.03 2019-07-12 00:03:46.000 193 33820.37 281.74 17119.19 88888.00 2019-07-12 00:03:47.000 193 33820.35 281.77 17119.18 88888.00 2019-07-12 00:03:48.000 193 33820.34 281.76 17119.19 88888.00 2019-07-12 00:03:49.000 193 33820.33 281.77 17119.14 88888.00 2019-07-12 00:03:50.000 193 33820.32 281.76 17119.14 37907.02 2019-07-12 00:03:51.000 193 33820.34 281.76 17119.15 88888.00 2019-07-12 00:03:52.000 193 33820.35 281.72 17119.16 88888.00 2019-07-12 00:03:53.000 193 33820.35 281.72 17119.15 88888.00 2019-07-12 00:03:54.000 193 33820.34 281.71 17119.15 88888.00 2019-07-12 00:03:55.000 193 33820.33 281.74 17119.14 37907.04 2019-07-12 00:03:56.000 193 33820.31 281.76 17119.13 88888.00 2019-07-12 00:03:57.000 193 33820.34 281.76 17119.14 88888.00 2019-07-12 00:03:58.000 193 33820.33 281.75 17119.13 88888.00 2019-07-12 00:03:59.000 193 33820.31 281.78 17119.12 88888.00 2019-07-12 00:04:00.000 193 33820.28 281.79 17119.17 37906.99 2019-07-12 00:04:01.000 193 33820.27 281.76 17119.18 88888.00 2019-07-12 00:04:02.000 193 33820.28 281.74 17119.17 88888.00 2019-07-12 00:04:03.000 193 33820.29 281.79 17119.17 88888.00 2019-07-12 00:04:04.000 193 33820.31 281.76 17119.24 88888.00 2019-07-12 00:04:05.000 193 33820.27 281.74 17119.25 37907.08 2019-07-12 00:04:06.000 193 33820.31 281.69 17119.24 88888.00 2019-07-12 00:04:07.000 193 33820.29 281.68 17119.23 88888.00 2019-07-12 00:04:08.000 193 33820.24 281.71 17119.22 88888.00 2019-07-12 00:04:09.000 193 33820.24 281.71 17119.18 88888.00 2019-07-12 00:04:10.000 193 33820.24 281.70 17119.19 37907.06 2019-07-12 00:04:11.000 193 33820.26 281.72 17119.19 88888.00 2019-07-12 00:04:12.000 193 33820.26 281.71 17119.20 88888.00 2019-07-12 00:04:13.000 193 33820.24 281.70 17119.20 88888.00 2019-07-12 00:04:14.000 193 33820.22 281.73 17119.21 88888.00 2019-07-12 00:04:15.000 193 33820.22 281.70 17119.23 37907.10 2019-07-12 00:04:16.000 193 33820.23 281.68 17119.21 88888.00 2019-07-12 00:04:17.000 193 33820.28 281.71 17119.17 88888.00 2019-07-12 00:04:18.000 193 33820.28 281.72 17119.18 88888.00 2019-07-12 00:04:19.000 193 33820.28 281.72 17119.18 88888.00 2019-07-12 00:04:20.000 193 33820.30 281.73 17119.18 37907.01 2019-07-12 00:04:21.000 193 33820.32 281.74 17119.19 88888.00 2019-07-12 00:04:22.000 193 33820.30 281.69 17119.18 88888.00 2019-07-12 00:04:23.000 193 33820.30 281.69 17119.18 88888.00 2019-07-12 00:04:24.000 193 33820.30 281.70 17119.15 88888.00 2019-07-12 00:04:25.000 193 33820.27 281.69 17119.12 37906.94 2019-07-12 00:04:26.000 193 33820.24 281.65 17119.13 88888.00 2019-07-12 00:04:27.000 193 33820.20 281.67 17119.12 88888.00 2019-07-12 00:04:28.000 193 33820.21 281.62 17119.16 88888.00 2019-07-12 00:04:29.000 193 33820.19 281.61 17119.18 88888.00 2019-07-12 00:04:30.000 193 33820.18 281.60 17119.19 37907.00 2019-07-12 00:04:31.000 193 33820.20 281.59 17119.17 88888.00 2019-07-12 00:04:32.000 193 33820.20 281.61 17119.16 88888.00 2019-07-12 00:04:33.000 193 33820.20 281.64 17119.20 88888.00 2019-07-12 00:04:34.000 193 33820.20 281.63 17119.17 88888.00 2019-07-12 00:04:35.000 193 33820.20 281.64 17119.14 37906.88 2019-07-12 00:04:36.000 193 33820.14 281.65 17119.12 88888.00 2019-07-12 00:04:37.000 193 33820.10 281.64 17119.15 88888.00 2019-07-12 00:04:38.000 193 33820.09 281.69 17119.18 88888.00 2019-07-12 00:04:39.000 193 33820.12 281.68 17119.16 88888.00 2019-07-12 00:04:40.000 193 33820.12 281.66 17119.20 37906.89 2019-07-12 00:04:41.000 193 33820.12 281.65 17119.20 88888.00 2019-07-12 00:04:42.000 193 33820.11 281.59 17119.20 88888.00 2019-07-12 00:04:43.000 193 33820.08 281.55 17119.19 88888.00 2019-07-12 00:04:44.000 193 33820.07 281.55 17119.21 88888.00 2019-07-12 00:04:45.000 193 33820.06 281.56 17119.23 37906.84 2019-07-12 00:04:46.000 193 33820.05 281.54 17119.23 88888.00 2019-07-12 00:04:47.000 193 33820.06 281.52 17119.26 88888.00 2019-07-12 00:04:48.000 193 33820.05 281.53 17119.29 88888.00 2019-07-12 00:04:49.000 193 33820.04 281.52 17119.30 88888.00 2019-07-12 00:04:50.000 193 33820.04 281.52 17119.30 37906.79 2019-07-12 00:04:51.000 193 33819.99 281.52 17119.27 88888.00 2019-07-12 00:04:52.000 193 33819.97 281.52 17119.27 88888.00 2019-07-12 00:04:53.000 193 33819.99 281.52 17119.27 88888.00 2019-07-12 00:04:54.000 193 33820.01 281.58 17119.28 88888.00 2019-07-12 00:04:55.000 193 33820.00 281.53 17119.26 37906.74 2019-07-12 00:04:56.000 193 33820.01 281.50 17119.25 88888.00 2019-07-12 00:04:57.000 193 33819.97 281.48 17119.24 88888.00 2019-07-12 00:04:58.000 193 33819.97 281.49 17119.25 88888.00 2019-07-12 00:04:59.000 193 33819.99 281.54 17119.21 88888.00 2019-07-12 00:05:00.000 193 33819.98 281.54 17119.24 37906.69 2019-07-12 00:05:01.000 193 33819.99 281.52 17119.26 88888.00 2019-07-12 00:05:02.000 193 33820.00 281.52 17119.26 88888.00 2019-07-12 00:05:03.000 193 33819.99 281.53 17119.29 88888.00 2019-07-12 00:05:04.000 193 33820.00 281.49 17119.29 88888.00 2019-07-12 00:05:05.000 193 33819.97 281.46 17119.27 37906.75 2019-07-12 00:05:06.000 193 33819.93 281.46 17119.29 88888.00 2019-07-12 00:05:07.000 193 33819.94 281.45 17119.29 88888.00 2019-07-12 00:05:08.000 193 33819.92 281.46 17119.29 88888.00 2019-07-12 00:05:09.000 193 33819.92 281.48 17119.30 88888.00 2019-07-12 00:05:10.000 193 33819.92 281.49 17119.26 37906.68 2019-07-12 00:05:11.000 193 33819.90 281.45 17119.26 88888.00 2019-07-12 00:05:12.000 193 33819.90 281.45 17119.27 88888.00 2019-07-12 00:05:13.000 193 33819.90 281.42 17119.28 88888.00 2019-07-12 00:05:14.000 193 33819.92 281.42 17119.26 88888.00 2019-07-12 00:05:15.000 193 33819.97 281.42 17119.28 37906.64 2019-07-12 00:05:16.000 193 33819.94 281.42 17119.27 88888.00 2019-07-12 00:05:17.000 193 33819.95 281.42 17119.26 88888.00 2019-07-12 00:05:18.000 193 33819.96 281.44 17119.26 88888.00 2019-07-12 00:05:19.000 193 33819.95 281.42 17119.26 88888.00 2019-07-12 00:05:20.000 193 33819.94 281.42 17119.24 37906.69 2019-07-12 00:05:21.000 193 33819.92 281.41 17119.20 88888.00 2019-07-12 00:05:22.000 193 33819.89 281.42 17119.20 88888.00 2019-07-12 00:05:23.000 193 33819.86 281.43 17119.25 88888.00 2019-07-12 00:05:24.000 193 33819.89 281.45 17119.27 88888.00 2019-07-12 00:05:25.000 193 33819.90 281.48 17119.26 37906.57 2019-07-12 00:05:26.000 193 33819.92 281.47 17119.25 88888.00 2019-07-12 00:05:27.000 193 33819.93 281.48 17119.26 88888.00 2019-07-12 00:05:28.000 193 33819.90 281.50 17119.25 88888.00 2019-07-12 00:05:29.000 193 33819.89 281.48 17119.28 88888.00 2019-07-12 00:05:30.000 193 33819.88 281.47 17119.32 37906.62 2019-07-12 00:05:31.000 193 33819.88 281.47 17119.31 88888.00 2019-07-12 00:05:32.000 193 33819.87 281.45 17119.28 88888.00 2019-07-12 00:05:33.000 193 33819.90 281.52 17119.29 88888.00 2019-07-12 00:05:34.000 193 33819.91 281.53 17119.27 88888.00 2019-07-12 00:05:35.000 193 33819.94 281.56 17119.28 37906.65 2019-07-12 00:05:36.000 193 33819.91 281.54 17119.28 88888.00 2019-07-12 00:05:37.000 193 33819.91 281.57 17119.27 88888.00 2019-07-12 00:05:38.000 193 33819.93 281.54 17119.25 88888.00 2019-07-12 00:05:39.000 193 33819.90 281.54 17119.26 88888.00 2019-07-12 00:05:40.000 193 33819.91 281.53 17119.26 37906.65 2019-07-12 00:05:41.000 193 33819.92 281.49 17119.25 88888.00 2019-07-12 00:05:42.000 193 33819.91 281.54 17119.29 88888.00 2019-07-12 00:05:43.000 193 33819.92 281.55 17119.29 88888.00 2019-07-12 00:05:44.000 193 33819.87 281.51 17119.26 88888.00 2019-07-12 00:05:45.000 193 33819.92 281.53 17119.30 37906.66 2019-07-12 00:05:46.000 193 33819.91 281.54 17119.28 88888.00 2019-07-12 00:05:47.000 193 33819.92 281.53 17119.28 88888.00 2019-07-12 00:05:48.000 193 33819.95 281.53 17119.26 88888.00 2019-07-12 00:05:49.000 193 33819.94 281.50 17119.25 88888.00 2019-07-12 00:05:50.000 193 33819.91 281.49 17119.27 37906.68 2019-07-12 00:05:51.000 193 33819.87 281.47 17119.30 88888.00 2019-07-12 00:05:52.000 193 33819.87 281.44 17119.28 88888.00 2019-07-12 00:05:53.000 193 33819.86 281.45 17119.29 88888.00 2019-07-12 00:05:54.000 193 33819.84 281.50 17119.32 88888.00 2019-07-12 00:05:55.000 193 33819.86 281.52 17119.30 37906.72 2019-07-12 00:05:56.000 193 33819.83 281.52 17119.33 88888.00 2019-07-12 00:05:57.000 193 33819.86 281.54 17119.29 88888.00 2019-07-12 00:05:58.000 193 33819.88 281.52 17119.27 88888.00 2019-07-12 00:05:59.000 193 33819.89 281.52 17119.25 88888.00 2019-07-12 00:06:00.000 193 33819.89 281.50 17119.26 37906.71 2019-07-12 00:06:01.000 193 33819.91 281.49 17119.28 88888.00 2019-07-12 00:06:02.000 193 33819.90 281.51 17119.26 88888.00 2019-07-12 00:06:03.000 193 33819.85 281.52 17119.25 88888.00 2019-07-12 00:06:04.000 193 33819.85 281.53 17119.26 88888.00 2019-07-12 00:06:05.000 193 33819.82 281.50 17119.29 37906.63 2019-07-12 00:06:06.000 193 33819.83 281.54 17119.33 88888.00 2019-07-12 00:06:07.000 193 33819.83 281.57 17119.34 88888.00 2019-07-12 00:06:08.000 193 33819.84 281.57 17119.34 88888.00 2019-07-12 00:06:09.000 193 33819.82 281.56 17119.33 88888.00 2019-07-12 00:06:10.000 193 33819.82 281.57 17119.29 37906.64 2019-07-12 00:06:11.000 193 33819.85 281.59 17119.33 88888.00 2019-07-12 00:06:12.000 193 33819.81 281.55 17119.37 88888.00 2019-07-12 00:06:13.000 193 33819.76 281.59 17119.31 88888.00 2019-07-12 00:06:14.000 193 33819.73 281.58 17119.30 88888.00 2019-07-12 00:06:15.000 193 33819.75 281.54 17119.28 37906.64 2019-07-12 00:06:16.000 193 33819.77 281.51 17119.28 88888.00 2019-07-12 00:06:17.000 193 33819.78 281.57 17119.31 88888.00 2019-07-12 00:06:18.000 193 33819.78 281.55 17119.32 88888.00 2019-07-12 00:06:19.000 193 33819.79 281.58 17119.32 88888.00 2019-07-12 00:06:20.000 193 33819.81 281.60 17119.30 37906.66 2019-07-12 00:06:21.000 193 33819.79 281.62 17119.28 88888.00 2019-07-12 00:06:22.000 193 33819.79 281.62 17119.33 88888.00 2019-07-12 00:06:23.000 193 33819.81 281.64 17119.30 88888.00 2019-07-12 00:06:24.000 193 33819.76 281.63 17119.31 88888.00 2019-07-12 00:06:25.000 193 33819.76 281.64 17119.33 37906.66 2019-07-12 00:06:26.000 193 33819.78 281.62 17119.34 88888.00 2019-07-12 00:06:27.000 193 33819.75 281.60 17119.33 88888.00 2019-07-12 00:06:28.000 193 33819.76 281.61 17119.30 88888.00 2019-07-12 00:06:29.000 193 33819.76 281.60 17119.30 88888.00 2019-07-12 00:06:30.000 193 33819.73 281.54 17119.28 37906.62 2019-07-12 00:06:31.000 193 33819.72 281.56 17119.29 88888.00 2019-07-12 00:06:32.000 193 33819.70 281.59 17119.26 88888.00 2019-07-12 00:06:33.000 193 33819.72 281.61 17119.26 88888.00 2019-07-12 00:06:34.000 193 33819.73 281.59 17119.22 88888.00 2019-07-12 00:06:35.000 193 33819.75 281.56 17119.24 37906.59 2019-07-12 00:06:36.000 193 33819.79 281.57 17119.25 88888.00 2019-07-12 00:06:37.000 193 33819.83 281.57 17119.21 88888.00 2019-07-12 00:06:38.000 193 33819.83 281.60 17119.23 88888.00 2019-07-12 00:06:39.000 193 33819.79 281.65 17119.26 88888.00 2019-07-12 00:06:40.000 193 33819.79 281.62 17119.25 37906.64 2019-07-12 00:06:41.000 193 33819.78 281.60 17119.24 88888.00 2019-07-12 00:06:42.000 193 33819.81 281.61 17119.21 88888.00 2019-07-12 00:06:43.000 193 33819.82 281.61 17119.21 88888.00 2019-07-12 00:06:44.000 193 33819.85 281.63 17119.23 88888.00 2019-07-12 00:06:45.000 193 33819.86 281.61 17119.18 37906.64 2019-07-12 00:06:46.000 193 33819.89 281.63 17119.19 88888.00 2019-07-12 00:06:47.000 193 33819.90 281.66 17119.20 88888.00 2019-07-12 00:06:48.000 193 33819.87 281.69 17119.20 88888.00 2019-07-12 00:06:49.000 193 33819.83 281.66 17119.25 88888.00 2019-07-12 00:06:50.000 193 33819.82 281.67 17119.29 37906.66 2019-07-12 00:06:51.000 193 33819.84 281.69 17119.26 88888.00 2019-07-12 00:06:52.000 193 33819.85 281.72 17119.23 88888.00 2019-07-12 00:06:53.000 193 33819.89 281.72 17119.25 88888.00 2019-07-12 00:06:54.000 193 33819.88 281.68 17119.22 88888.00 2019-07-12 00:06:55.000 193 33819.90 281.65 17119.24 37906.67 2019-07-12 00:06:56.000 193 33819.89 281.65 17119.22 88888.00 2019-07-12 00:06:57.000 193 33819.88 281.67 17119.21 88888.00 2019-07-12 00:06:58.000 193 33819.91 281.71 17119.22 88888.00 2019-07-12 00:06:59.000 193 33819.91 281.72 17119.23 88888.00 2019-07-12 00:07:00.000 193 33819.93 281.74 17119.24 37906.67 2019-07-12 00:07:01.000 193 33819.95 281.76 17119.22 88888.00 2019-07-12 00:07:02.000 193 33819.92 281.76 17119.23 88888.00 2019-07-12 00:07:03.000 193 33819.90 281.75 17119.23 88888.00 2019-07-12 00:07:04.000 193 33819.91 281.76 17119.20 88888.00 2019-07-12 00:07:05.000 193 33819.90 281.73 17119.18 37906.70 2019-07-12 00:07:06.000 193 33819.90 281.73 17119.21 88888.00 2019-07-12 00:07:07.000 193 33819.89 281.72 17119.22 88888.00 2019-07-12 00:07:08.000 193 33819.88 281.75 17119.28 88888.00 2019-07-12 00:07:09.000 193 33819.88 281.73 17119.28 88888.00 2019-07-12 00:07:10.000 193 33819.87 281.74 17119.26 37906.76 2019-07-12 00:07:11.000 193 33819.88 281.76 17119.24 88888.00 2019-07-12 00:07:12.000 193 33819.87 281.75 17119.22 88888.00 2019-07-12 00:07:13.000 193 33819.85 281.77 17119.23 88888.00 2019-07-12 00:07:14.000 193 33819.83 281.77 17119.26 88888.00 2019-07-12 00:07:15.000 193 33819.87 281.84 17119.24 37906.80 2019-07-12 00:07:16.000 193 33819.85 281.85 17119.23 88888.00 2019-07-12 00:07:17.000 193 33819.82 281.84 17119.21 88888.00 2019-07-12 00:07:18.000 193 33819.84 281.84 17119.17 88888.00 2019-07-12 00:07:19.000 193 33819.88 281.87 17119.16 88888.00 2019-07-12 00:07:20.000 193 33819.86 281.91 17119.18 37906.71 2019-07-12 00:07:21.000 193 33819.85 281.93 17119.19 88888.00 2019-07-12 00:07:22.000 193 33819.83 281.93 17119.24 88888.00 2019-07-12 00:07:23.000 193 33819.82 281.93 17119.18 88888.00 2019-07-12 00:07:24.000 193 33819.82 281.90 17119.24 88888.00 2019-07-12 00:07:25.000 193 33819.82 281.85 17119.29 37906.73 2019-07-12 00:07:26.000 193 33819.83 281.84 17119.27 88888.00 2019-07-12 00:07:27.000 193 33819.85 281.86 17119.25 88888.00 2019-07-12 00:07:28.000 193 33819.83 281.88 17119.26 88888.00 2019-07-12 00:07:29.000 193 33819.85 281.81 17119.29 88888.00 2019-07-12 00:07:30.000 193 33819.87 281.79 17119.26 37906.66 2019-07-12 00:07:31.000 193 33819.89 281.85 17119.26 88888.00 2019-07-12 00:07:32.000 193 33819.85 281.87 17119.25 88888.00 2019-07-12 00:07:33.000 193 33819.84 281.86 17119.26 88888.00 2019-07-12 00:07:34.000 193 33819.86 281.86 17119.30 88888.00 2019-07-12 00:07:35.000 193 33819.82 281.89 17119.32 37906.67 2019-07-12 00:07:36.000 193 33819.82 281.87 17119.30 88888.00 2019-07-12 00:07:37.000 193 33819.86 281.86 17119.33 88888.00 2019-07-12 00:07:38.000 193 33819.83 281.85 17119.31 88888.00 2019-07-12 00:07:39.000 193 33819.82 281.86 17119.32 88888.00 2019-07-12 00:07:40.000 193 33819.79 281.88 17119.30 37906.71 2019-07-12 00:07:41.000 193 33819.77 281.88 17119.29 88888.00 2019-07-12 00:07:42.000 193 33819.72 281.85 17119.26 88888.00 2019-07-12 00:07:43.000 193 33819.72 281.84 17119.24 88888.00 2019-07-12 00:07:44.000 193 33819.75 281.86 17119.24 88888.00 2019-07-12 00:07:45.000 193 33819.71 281.87 17119.26 37906.56 2019-07-12 00:07:46.000 193 33819.68 281.86 17119.26 88888.00 2019-07-12 00:07:47.000 193 33819.66 281.83 17119.28 88888.00 2019-07-12 00:07:48.000 193 33819.63 281.87 17119.29 88888.00 2019-07-12 00:07:49.000 193 33819.64 281.91 17119.28 88888.00 2019-07-12 00:07:50.000 193 33819.59 281.93 17119.22 37906.51 2019-07-12 00:07:51.000 193 33819.60 281.95 17119.21 88888.00 2019-07-12 00:07:52.000 193 33819.61 281.95 17119.22 88888.00 2019-07-12 00:07:53.000 193 33819.63 281.92 17119.27 88888.00 2019-07-12 00:07:54.000 193 33819.63 281.95 17119.26 88888.00 2019-07-12 00:07:55.000 193 33819.61 281.96 17119.22 37906.47 2019-07-12 00:07:56.000 193 33819.58 281.97 17119.17 88888.00 2019-07-12 00:07:57.000 193 33819.53 281.97 17119.21 88888.00 2019-07-12 00:07:58.000 193 33819.55 281.95 17119.23 88888.00 2019-07-12 00:07:59.000 193 33819.57 281.97 17119.26 88888.00 2019-07-12 00:08:00.000 193 33819.58 281.99 17119.25 37906.38 2019-07-12 00:08:01.000 193 33819.59 282.01 17119.28 88888.00 2019-07-12 00:08:02.000 193 33819.56 282.02 17119.25 88888.00 2019-07-12 00:08:03.000 193 33819.58 281.98 17119.25 88888.00 2019-07-12 00:08:04.000 193 33819.58 281.99 17119.26 88888.00 2019-07-12 00:08:05.000 193 33819.55 282.04 17119.24 37906.48 2019-07-12 00:08:06.000 193 33819.51 282.02 17119.22 88888.00 2019-07-12 00:08:07.000 193 33819.50 282.04 17119.23 88888.00 2019-07-12 00:08:08.000 193 33819.46 282.02 17119.21 88888.00 2019-07-12 00:08:09.000 193 33819.48 282.04 17119.19 88888.00 2019-07-12 00:08:10.000 193 33819.47 282.10 17119.22 37906.45 2019-07-12 00:08:11.000 193 33819.47 282.09 17119.20 88888.00 2019-07-12 00:08:12.000 193 33819.52 282.03 17119.18 88888.00 2019-07-12 00:08:13.000 193 33819.53 282.03 17119.20 88888.00 2019-07-12 00:08:14.000 193 33819.53 282.03 17119.24 88888.00 2019-07-12 00:08:15.000 193 33819.55 282.02 17119.23 37906.41 2019-07-12 00:08:16.000 193 33819.53 282.00 17119.27 88888.00 2019-07-12 00:08:17.000 193 33819.54 282.04 17119.25 88888.00 2019-07-12 00:08:18.000 193 33819.53 282.08 17119.22 88888.00 2019-07-12 00:08:19.000 193 33819.51 282.05 17119.23 88888.00 2019-07-12 00:08:20.000 193 33819.53 282.07 17119.25 37906.42 2019-07-12 00:08:21.000 193 33819.54 282.07 17119.25 88888.00 2019-07-12 00:08:22.000 193 33819.52 282.06 17119.23 88888.00 2019-07-12 00:08:23.000 193 33819.50 282.09 17119.27 88888.00 2019-07-12 00:08:24.000 193 33819.47 282.12 17119.23 88888.00 2019-07-12 00:08:25.000 193 33819.50 282.12 17119.22 37906.41 2019-07-12 00:08:26.000 193 33819.51 282.11 17119.24 88888.00 2019-07-12 00:08:27.000 193 33819.51 282.09 17119.24 88888.00 2019-07-12 00:08:28.000 193 33819.50 282.14 17119.24 88888.00 2019-07-12 00:08:29.000 193 33819.51 282.16 17119.25 88888.00 2019-07-12 00:08:30.000 193 33819.48 282.17 17119.26 37906.38 2019-07-12 00:08:31.000 193 33819.46 282.16 17119.22 88888.00 2019-07-12 00:08:32.000 193 33819.48 282.16 17119.26 88888.00 2019-07-12 00:08:33.000 193 33819.47 282.13 17119.26 88888.00 2019-07-12 00:08:34.000 193 33819.45 282.20 17119.20 88888.00 2019-07-12 00:08:35.000 193 33819.45 282.21 17119.21 37906.37 2019-07-12 00:08:36.000 193 33819.47 282.19 17119.22 88888.00 2019-07-12 00:08:37.000 193 33819.50 282.21 17119.22 88888.00 2019-07-12 00:08:38.000 193 33819.53 282.19 17119.24 88888.00 2019-07-12 00:08:39.000 193 33819.50 282.20 17119.25 88888.00 2019-07-12 00:08:40.000 193 33819.48 282.20 17119.22 37906.37 2019-07-12 00:08:41.000 193 33819.50 282.18 17119.24 88888.00 2019-07-12 00:08:42.000 193 33819.50 282.15 17119.22 88888.00 2019-07-12 00:08:43.000 193 33819.51 282.18 17119.24 88888.00 2019-07-12 00:08:44.000 193 33819.49 282.19 17119.24 88888.00 2019-07-12 00:08:45.000 193 33819.54 282.21 17119.22 37906.43 2019-07-12 00:08:46.000 193 33819.52 282.25 17119.22 88888.00 2019-07-12 00:08:47.000 193 33819.50 282.25 17119.24 88888.00 2019-07-12 00:08:48.000 193 33819.51 282.21 17119.24 88888.00 2019-07-12 00:08:49.000 193 33819.50 282.23 17119.25 88888.00 2019-07-12 00:08:50.000 193 33819.53 282.21 17119.19 37906.30 2019-07-12 00:08:51.000 193 33819.53 282.21 17119.18 88888.00 2019-07-12 00:08:52.000 193 33819.53 282.24 17119.23 88888.00 2019-07-12 00:08:53.000 193 33819.54 282.22 17119.20 88888.00 2019-07-12 00:08:54.000 193 33819.54 282.21 17119.23 88888.00 2019-07-12 00:08:55.000 193 33819.61 282.21 17119.25 37906.46 2019-07-12 00:08:56.000 193 33819.58 282.19 17119.22 88888.00 2019-07-12 00:08:57.000 193 33819.55 282.21 17119.20 88888.00 2019-07-12 00:08:58.000 193 33819.56 282.25 17119.18 88888.00 2019-07-12 00:08:59.000 193 33819.55 282.26 17119.21 88888.00 2019-07-12 00:09:00.000 193 33819.55 282.30 17119.25 37906.51 2019-07-12 00:09:01.000 193 33819.60 282.33 17119.26 88888.00 2019-07-12 00:09:02.000 193 33819.55 282.30 17119.24 88888.00 2019-07-12 00:09:03.000 193 33819.58 282.28 17119.25 88888.00 2019-07-12 00:09:04.000 193 33819.62 282.30 17119.26 88888.00 2019-07-12 00:09:05.000 193 33819.64 282.31 17119.27 37906.50 2019-07-12 00:09:06.000 193 33819.65 282.30 17119.27 88888.00 2019-07-12 00:09:07.000 193 33819.65 282.31 17119.25 88888.00 2019-07-12 00:09:08.000 193 33819.63 282.30 17119.26 88888.00 2019-07-12 00:09:09.000 193 33819.63 282.33 17119.25 88888.00 2019-07-12 00:09:10.000 193 33819.68 282.32 17119.25 37906.44 2019-07-12 00:09:11.000 193 33819.72 282.29 17119.24 88888.00 2019-07-12 00:09:12.000 193 33819.71 282.27 17119.27 88888.00 2019-07-12 00:09:13.000 193 33819.71 282.27 17119.28 88888.00 2019-07-12 00:09:14.000 193 33819.72 282.33 17119.25 88888.00 2019-07-12 00:09:15.000 193 33819.72 282.29 17119.23 37906.53 2019-07-12 00:09:16.000 193 33819.71 282.29 17119.24 88888.00 2019-07-12 00:09:17.000 193 33819.70 282.31 17119.24 88888.00 2019-07-12 00:09:18.000 193 33819.74 282.31 17119.24 88888.00 2019-07-12 00:09:19.000 193 33819.70 282.32 17119.25 88888.00 2019-07-12 00:09:20.000 193 33819.69 282.31 17119.26 37906.58 2019-07-12 00:09:21.000 193 33819.73 282.32 17119.29 88888.00 2019-07-12 00:09:22.000 193 33819.76 282.30 17119.26 88888.00 2019-07-12 00:09:23.000 193 33819.79 282.36 17119.21 88888.00 2019-07-12 00:09:24.000 193 33819.75 282.41 17119.26 88888.00 2019-07-12 00:09:25.000 193 33819.71 282.44 17119.30 37906.59 2019-07-12 00:09:26.000 193 33819.67 282.39 17119.28 88888.00 2019-07-12 00:09:27.000 193 33819.68 282.41 17119.26 88888.00 2019-07-12 00:09:28.000 193 33819.70 282.41 17119.24 88888.00 2019-07-12 00:09:29.000 193 33819.69 282.41 17119.22 88888.00 2019-07-12 00:09:30.000 193 33819.63 282.39 17119.23 37906.51 2019-07-12 00:09:31.000 193 33819.64 282.37 17119.25 88888.00 2019-07-12 00:09:32.000 193 33819.66 282.37 17119.21 88888.00 2019-07-12 00:09:33.000 193 33819.66 282.41 17119.24 88888.00 2019-07-12 00:09:34.000 193 33819.61 282.39 17119.25 88888.00 2019-07-12 00:09:35.000 193 33819.62 282.37 17119.23 37906.53 2019-07-12 00:09:36.000 193 33819.61 282.36 17119.25 88888.00 2019-07-12 00:09:37.000 193 33819.61 282.41 17119.26 88888.00 2019-07-12 00:09:38.000 193 33819.65 282.43 17119.26 88888.00 2019-07-12 00:09:39.000 193 33819.65 282.45 17119.27 88888.00 2019-07-12 00:09:40.000 193 33819.63 282.42 17119.30 37906.53 2019-07-12 00:09:41.000 193 33819.61 282.44 17119.26 88888.00 2019-07-12 00:09:42.000 193 33819.59 282.43 17119.22 88888.00 2019-07-12 00:09:43.000 193 33819.54 282.44 17119.26 88888.00 2019-07-12 00:09:44.000 193 33819.58 282.42 17119.26 88888.00 2019-07-12 00:09:45.000 193 33819.59 282.42 17119.27 37906.39 2019-07-12 00:09:46.000 193 33819.54 282.44 17119.27 88888.00 2019-07-12 00:09:47.000 193 33819.51 282.47 17119.27 88888.00 2019-07-12 00:09:48.000 193 33819.50 282.48 17119.26 88888.00 2019-07-12 00:09:49.000 193 33819.46 282.48 17119.29 88888.00 2019-07-12 00:09:50.000 193 33819.46 282.50 17119.27 37906.35 2019-07-12 00:09:51.000 193 33819.49 282.46 17119.23 88888.00 2019-07-12 00:09:52.000 193 33819.49 282.46 17119.20 88888.00 2019-07-12 00:09:53.000 193 33819.46 282.45 17119.21 88888.00 2019-07-12 00:09:54.000 193 33819.44 282.46 17119.23 88888.00 2019-07-12 00:09:55.000 193 33819.39 282.46 17119.26 37906.42 2019-07-12 00:09:56.000 193 33819.40 282.46 17119.23 88888.00 2019-07-12 00:09:57.000 193 33819.42 282.45 17119.26 88888.00 2019-07-12 00:09:58.000 193 33819.40 282.48 17119.27 88888.00 2019-07-12 00:09:59.000 193 33819.41 282.48 17119.28 88888.00 2019-07-12 00:10:00.000 193 33819.39 282.49 17119.28 37906.40 2019-07-12 00:10:01.000 193 33819.42 282.48 17119.28 88888.00 2019-07-12 00:10:02.000 193 33819.43 282.47 17119.27 88888.00 2019-07-12 00:10:03.000 193 33819.39 282.48 17119.26 88888.00 2019-07-12 00:10:04.000 193 33819.39 282.51 17119.27 88888.00 2019-07-12 00:10:05.000 193 33819.42 282.48 17119.28 37906.29 2019-07-12 00:10:06.000 193 33819.38 282.53 17119.27 88888.00 2019-07-12 00:10:07.000 193 33819.36 282.58 17119.28 88888.00 2019-07-12 00:10:08.000 193 33819.32 282.53 17119.27 88888.00 2019-07-12 00:10:09.000 193 33819.32 282.53 17119.29 88888.00 2019-07-12 00:10:10.000 193 33819.32 282.53 17119.28 37906.24 2019-07-12 00:10:11.000 193 33819.34 282.59 17119.30 88888.00 2019-07-12 00:10:12.000 193 33819.34 282.57 17119.31 88888.00 2019-07-12 00:10:13.000 193 33819.32 282.55 17119.31 88888.00 2019-07-12 00:10:14.000 193 33819.36 282.56 17119.30 88888.00 2019-07-12 00:10:15.000 193 33819.33 282.59 17119.28 37906.28 2019-07-12 00:10:16.000 193 33819.30 282.60 17119.33 88888.00 2019-07-12 00:10:17.000 193 33819.36 282.57 17119.31 88888.00 2019-07-12 00:10:18.000 193 33819.36 282.57 17119.28 88888.00 2019-07-12 00:10:19.000 193 33819.35 282.57 17119.28 88888.00 2019-07-12 00:10:20.000 193 33819.32 282.55 17119.31 37906.25 2019-07-12 00:10:21.000 193 33819.33 282.58 17119.31 88888.00 2019-07-12 00:10:22.000 193 33819.33 282.58 17119.26 88888.00 2019-07-12 00:10:23.000 193 33819.34 282.58 17119.22 88888.00 2019-07-12 00:10:24.000 193 33819.35 282.60 17119.23 88888.00 2019-07-12 00:10:25.000 193 33819.36 282.61 17119.21 37906.24 2019-07-12 00:10:26.000 193 33819.32 282.62 17119.23 88888.00 2019-07-12 00:10:27.000 193 33819.30 282.59 17119.26 88888.00 2019-07-12 00:10:28.000 193 33819.30 282.59 17119.25 88888.00 2019-07-12 00:10:29.000 193 33819.31 282.56 17119.23 88888.00 2019-07-12 00:10:30.000 193 33819.31 282.57 17119.27 37906.21 2019-07-12 00:10:31.000 193 33819.31 282.56 17119.24 88888.00 2019-07-12 00:10:32.000 193 33819.30 282.55 17119.20 88888.00 2019-07-12 00:10:33.000 193 33819.32 282.51 17119.26 88888.00 2019-07-12 00:10:34.000 193 33819.30 282.52 17119.25 88888.00 2019-07-12 00:10:35.000 193 33819.29 282.54 17119.26 37906.14 2019-07-12 00:10:36.000 193 33819.28 282.53 17119.29 88888.00 2019-07-12 00:10:37.000 193 33819.29 282.52 17119.28 88888.00 2019-07-12 00:10:38.000 193 33819.30 282.52 17119.25 88888.00 2019-07-12 00:10:39.000 193 33819.32 282.55 17119.25 88888.00 2019-07-12 00:10:40.000 193 33819.29 282.59 17119.25 37906.22 2019-07-12 00:10:41.000 193 33819.29 282.58 17119.27 88888.00 2019-07-12 00:10:42.000 193 33819.33 282.59 17119.26 88888.00 2019-07-12 00:10:43.000 193 33819.33 282.59 17119.23 88888.00 2019-07-12 00:10:44.000 193 33819.31 282.59 17119.26 88888.00 2019-07-12 00:10:45.000 193 33819.28 282.58 17119.22 37906.27 2019-07-12 00:10:46.000 193 33819.28 282.54 17119.28 88888.00 2019-07-12 00:10:47.000 193 33819.33 282.51 17119.28 88888.00 2019-07-12 00:10:48.000 193 33819.33 282.52 17119.24 88888.00 2019-07-12 00:10:49.000 193 33819.36 282.58 17119.27 88888.00 2019-07-12 00:10:50.000 193 33819.34 282.62 17119.29 37906.35 2019-07-12 00:10:51.000 193 33819.34 282.60 17119.30 88888.00 2019-07-12 00:10:52.000 193 33819.36 282.56 17119.34 88888.00 2019-07-12 00:10:53.000 193 33819.38 282.54 17119.32 88888.00 2019-07-12 00:10:54.000 193 33819.39 282.54 17119.30 88888.00 2019-07-12 00:10:55.000 193 33819.41 282.57 17119.26 37906.36 2019-07-12 00:10:56.000 193 33819.41 282.55 17119.25 88888.00 2019-07-12 00:10:57.000 193 33819.43 282.59 17119.29 88888.00 2019-07-12 00:10:58.000 193 33819.46 282.66 17119.27 88888.00 2019-07-12 00:10:59.000 193 33819.49 282.62 17119.27 88888.00 2019-07-12 00:11:00.000 193 33819.48 282.62 17119.26 37906.38 2019-07-12 00:11:01.000 193 33819.48 282.56 17119.28 88888.00 2019-07-12 00:11:02.000 193 33819.47 282.56 17119.27 88888.00 2019-07-12 00:11:03.000 193 33819.47 282.56 17119.28 88888.00 2019-07-12 00:11:04.000 193 33819.49 282.59 17119.24 88888.00 2019-07-12 00:11:05.000 193 33819.50 282.59 17119.23 37906.42 2019-07-12 00:11:06.000 193 33819.49 282.59 17119.25 88888.00 2019-07-12 00:11:07.000 193 33819.50 282.59 17119.24 88888.00 2019-07-12 00:11:08.000 193 33819.44 282.58 17119.27 88888.00 2019-07-12 00:11:09.000 193 33819.45 282.63 17119.26 88888.00 2019-07-12 00:11:10.000 193 33819.46 282.64 17119.29 37906.41 2019-07-12 00:11:11.000 193 33819.47 282.68 17119.28 88888.00 2019-07-12 00:11:12.000 193 33819.49 282.68 17119.30 88888.00 2019-07-12 00:11:13.000 193 33819.47 282.63 17119.30 88888.00 2019-07-12 00:11:14.000 193 33819.46 282.65 17119.33 88888.00 2019-07-12 00:11:15.000 193 33819.50 282.69 17119.34 37906.39 2019-07-12 00:11:16.000 193 33819.49 282.67 17119.32 88888.00 2019-07-12 00:11:17.000 193 33819.48 282.68 17119.31 88888.00 2019-07-12 00:11:18.000 193 33819.47 282.67 17119.31 88888.00 2019-07-12 00:11:19.000 193 33819.45 282.71 17119.27 88888.00 2019-07-12 00:11:20.000 193 33819.47 282.71 17119.26 37906.35 2019-07-12 00:11:21.000 193 33819.45 282.73 17119.25 88888.00 2019-07-12 00:11:22.000 193 33819.44 282.72 17119.28 88888.00 2019-07-12 00:11:23.000 193 33819.45 282.73 17119.28 88888.00 2019-07-12 00:11:24.000 193 33819.49 282.74 17119.29 88888.00 2019-07-12 00:11:25.000 193 33819.48 282.74 17119.30 37906.37 2019-07-12 00:11:26.000 193 33819.44 282.70 17119.27 88888.00 2019-07-12 00:11:27.000 193 33819.48 282.70 17119.33 88888.00 2019-07-12 00:11:28.000 193 33819.47 282.70 17119.35 88888.00 2019-07-12 00:11:29.000 193 33819.47 282.70 17119.34 88888.00 2019-07-12 00:11:30.000 193 33819.47 282.68 17119.35 37906.40 2019-07-12 00:11:31.000 193 33819.44 282.66 17119.29 88888.00 2019-07-12 00:11:32.000 193 33819.47 282.69 17119.24 88888.00 2019-07-12 00:11:33.000 193 33819.49 282.70 17119.26 88888.00 2019-07-12 00:11:34.000 193 33819.46 282.69 17119.26 88888.00 2019-07-12 00:11:35.000 193 33819.48 282.67 17119.30 37906.38 2019-07-12 00:11:36.000 193 33819.46 282.66 17119.31 88888.00 2019-07-12 00:11:37.000 193 33819.45 282.66 17119.31 88888.00 2019-07-12 00:11:38.000 193 33819.47 282.68 17119.26 88888.00 2019-07-12 00:11:39.000 193 33819.47 282.67 17119.25 88888.00 2019-07-12 00:11:40.000 193 33819.49 282.65 17119.24 37906.49 2019-07-12 00:11:41.000 193 33819.46 282.65 17119.23 88888.00 2019-07-12 00:11:42.000 193 33819.45 282.62 17119.28 88888.00 2019-07-12 00:11:43.000 193 33819.47 282.65 17119.27 88888.00 2019-07-12 00:11:44.000 193 33819.48 282.60 17119.26 88888.00 2019-07-12 00:11:45.000 193 33819.52 282.57 17119.24 37906.48 2019-07-12 00:11:46.000 193 33819.49 282.62 17119.27 88888.00 2019-07-12 00:11:47.000 193 33819.49 282.61 17119.27 88888.00 2019-07-12 00:11:48.000 193 33819.51 282.60 17119.25 88888.00 2019-07-12 00:11:49.000 193 33819.53 282.59 17119.27 88888.00 2019-07-12 00:11:50.000 193 33819.49 282.56 17119.27 37906.42 2019-07-12 00:11:51.000 193 33819.51 282.60 17119.29 88888.00 2019-07-12 00:11:52.000 193 33819.53 282.62 17119.33 88888.00 2019-07-12 00:11:53.000 193 33819.56 282.59 17119.32 88888.00 2019-07-12 00:11:54.000 193 33819.53 282.58 17119.32 88888.00 2019-07-12 00:11:55.000 193 33819.53 282.54 17119.29 37906.48 2019-07-12 00:11:56.000 193 33819.53 282.55 17119.27 88888.00 2019-07-12 00:11:57.000 193 33819.53 282.53 17119.25 88888.00 2019-07-12 00:11:58.000 193 33819.56 282.54 17119.24 88888.00 2019-07-12 00:11:59.000 193 33819.59 282.55 17119.27 88888.00 2019-07-12 00:12:00.000 193 33819.56 282.53 17119.25 37906.44 2019-07-12 00:12:01.000 193 33819.55 282.56 17119.24 88888.00 2019-07-12 00:12:02.000 193 33819.54 282.53 17119.27 88888.00 2019-07-12 00:12:03.000 193 33819.54 282.55 17119.29 88888.00 2019-07-12 00:12:04.000 193 33819.53 282.54 17119.27 88888.00 2019-07-12 00:12:05.000 193 33819.51 282.50 17119.25 37906.39 2019-07-12 00:12:06.000 193 33819.47 282.53 17119.25 88888.00 2019-07-12 00:12:07.000 193 33819.48 282.52 17119.26 88888.00 2019-07-12 00:12:08.000 193 33819.52 282.49 17119.24 88888.00 2019-07-12 00:12:09.000 193 33819.48 282.51 17119.21 88888.00 2019-07-12 00:12:10.000 193 33819.50 282.55 17119.23 37906.47 2019-07-12 00:12:11.000 193 33819.53 282.54 17119.24 88888.00 2019-07-12 00:12:12.000 193 33819.54 282.53 17119.26 88888.00 2019-07-12 00:12:13.000 193 33819.57 282.52 17119.28 88888.00 2019-07-12 00:12:14.000 193 33819.58 282.52 17119.25 88888.00 2019-07-12 00:12:15.000 193 33819.56 282.56 17119.27 37906.44 2019-07-12 00:12:16.000 193 33819.55 282.53 17119.24 88888.00 2019-07-12 00:12:17.000 193 33819.54 282.51 17119.24 88888.00 2019-07-12 00:12:18.000 193 33819.54 282.52 17119.26 88888.00 2019-07-12 00:12:19.000 193 33819.51 282.55 17119.23 88888.00 2019-07-12 00:12:20.000 193 33819.50 282.55 17119.21 37906.49 2019-07-12 00:12:21.000 193 33819.49 282.54 17119.25 88888.00 2019-07-12 00:12:22.000 193 33819.51 282.55 17119.23 88888.00 2019-07-12 00:12:23.000 193 33819.49 282.53 17119.28 88888.00 2019-07-12 00:12:24.000 193 33819.48 282.54 17119.31 88888.00 2019-07-12 00:12:25.000 193 33819.47 282.54 17119.26 37906.34 2019-07-12 00:12:26.000 193 33819.47 282.54 17119.26 88888.00 2019-07-12 00:12:27.000 193 33819.45 282.51 17119.28 88888.00 2019-07-12 00:12:28.000 193 33819.46 282.53 17119.32 88888.00 2019-07-12 00:12:29.000 193 33819.51 282.54 17119.35 88888.00 2019-07-12 00:12:30.000 193 33819.55 282.56 17119.33 37906.45 2019-07-12 00:12:31.000 193 33819.55 282.56 17119.27 88888.00 2019-07-12 00:12:32.000 193 33819.54 282.60 17119.27 88888.00 2019-07-12 00:12:33.000 193 33819.55 282.61 17119.30 88888.00 2019-07-12 00:12:34.000 193 33819.52 282.62 17119.29 88888.00 2019-07-12 00:12:35.000 193 33819.49 282.65 17119.31 37906.45 2019-07-12 00:12:36.000 193 33819.53 282.64 17119.29 88888.00 2019-07-12 00:12:37.000 193 33819.54 282.61 17119.29 88888.00 2019-07-12 00:12:38.000 193 33819.51 282.64 17119.31 88888.00 2019-07-12 00:12:39.000 193 33819.49 282.62 17119.30 88888.00 2019-07-12 00:12:40.000 193 33819.53 282.61 17119.29 37906.40 2019-07-12 00:12:41.000 193 33819.53 282.62 17119.29 88888.00 2019-07-12 00:12:42.000 193 33819.52 282.63 17119.25 88888.00 2019-07-12 00:12:43.000 193 33819.56 282.63 17119.20 88888.00 2019-07-12 00:12:44.000 193 33819.58 282.64 17119.23 88888.00 2019-07-12 00:12:45.000 193 33819.59 282.64 17119.25 37906.47 2019-07-12 00:12:46.000 193 33819.58 282.61 17119.23 88888.00 2019-07-12 00:12:47.000 193 33819.63 282.60 17119.24 88888.00 2019-07-12 00:12:48.000 193 33819.61 282.59 17119.27 88888.00 2019-07-12 00:12:49.000 193 33819.59 282.63 17119.28 88888.00 2019-07-12 00:12:50.000 193 33819.54 282.68 17119.26 37906.38 2019-07-12 00:12:51.000 193 33819.54 282.66 17119.25 88888.00 2019-07-12 00:12:52.000 193 33819.54 282.61 17119.26 88888.00 2019-07-12 00:12:53.000 193 33819.57 282.65 17119.27 88888.00 2019-07-12 00:12:54.000 193 33819.56 282.68 17119.27 88888.00 2019-07-12 00:12:55.000 193 33819.55 282.69 17119.29 37906.47 2019-07-12 00:12:56.000 193 33819.51 282.70 17119.32 88888.00 2019-07-12 00:12:57.000 193 33819.51 282.68 17119.26 88888.00 2019-07-12 00:12:58.000 193 33819.50 282.67 17119.25 88888.00 2019-07-12 00:12:59.000 193 33819.54 282.67 17119.29 88888.00 2019-07-12 00:13:00.000 193 33819.51 282.65 17119.27 37906.44 2019-07-12 00:13:01.000 193 33819.50 282.66 17119.22 88888.00 2019-07-12 00:13:02.000 193 33819.50 282.68 17119.24 88888.00 2019-07-12 00:13:03.000 193 33819.51 282.67 17119.23 88888.00 2019-07-12 00:13:04.000 193 33819.48 282.69 17119.21 88888.00 2019-07-12 00:13:05.000 193 33819.47 282.71 17119.21 37906.40 2019-07-12 00:13:06.000 193 33819.45 282.70 17119.20 88888.00 2019-07-12 00:13:07.000 193 33819.48 282.73 17119.21 88888.00 2019-07-12 00:13:08.000 193 33819.51 282.72 17119.19 88888.00 2019-07-12 00:13:09.000 193 33819.54 282.67 17119.19 88888.00 2019-07-12 00:13:10.000 193 33819.56 282.69 17119.20 37906.45 2019-07-12 00:13:11.000 193 33819.51 282.69 17119.18 88888.00 2019-07-12 00:13:12.000 193 33819.49 282.65 17119.21 88888.00 2019-07-12 00:13:13.000 193 33819.50 282.61 17119.22 88888.00 2019-07-12 00:13:14.000 193 33819.54 282.60 17119.21 88888.00 2019-07-12 00:13:15.000 193 33819.56 282.63 17119.19 37906.36 2019-07-12 00:13:16.000 193 33819.58 282.67 17119.15 88888.00 2019-07-12 00:13:17.000 193 33819.57 282.69 17119.14 88888.00 2019-07-12 00:13:18.000 193 33819.59 282.68 17119.15 88888.00 2019-07-12 00:13:19.000 193 33819.56 282.63 17119.17 88888.00 2019-07-12 00:13:20.000 193 33819.56 282.63 17119.18 37906.52 2019-07-12 00:13:21.000 193 33819.59 282.65 17119.22 88888.00 2019-07-12 00:13:22.000 193 33819.58 282.62 17119.20 88888.00 2019-07-12 00:13:23.000 193 33819.58 282.61 17119.18 88888.00 2019-07-12 00:13:24.000 193 33819.61 282.59 17119.18 88888.00 2019-07-12 00:13:25.000 193 33819.61 282.61 17119.16 37906.58 2019-07-12 00:13:26.000 193 33819.60 282.62 17119.16 88888.00 2019-07-12 00:13:27.000 193 33819.63 282.64 17119.16 88888.00 2019-07-12 00:13:28.000 193 33819.62 282.63 17119.15 88888.00 2019-07-12 00:13:29.000 193 33819.66 282.63 17119.15 88888.00 2019-07-12 00:13:30.000 193 33819.63 282.58 17119.14 37906.49 2019-07-12 00:13:31.000 193 33819.64 282.59 17119.17 88888.00 2019-07-12 00:13:32.000 193 33819.65 282.58 17119.19 88888.00 2019-07-12 00:13:33.000 193 33819.63 282.57 17119.18 88888.00 2019-07-12 00:13:34.000 193 33819.64 282.54 17119.16 88888.00 2019-07-12 00:13:35.000 193 33819.67 282.55 17119.17 37906.60 2019-07-12 00:13:36.000 193 33819.65 282.55 17119.15 88888.00 2019-07-12 00:13:37.000 193 33819.64 282.60 17119.16 88888.00 2019-07-12 00:13:38.000 193 33819.67 282.61 17119.16 88888.00 2019-07-12 00:13:39.000 193 33819.64 282.61 17119.16 88888.00 2019-07-12 00:13:40.000 193 33819.66 282.61 17119.21 37906.55 2019-07-12 00:13:41.000 193 33819.66 282.64 17119.22 88888.00 2019-07-12 00:13:42.000 193 33819.62 282.63 17119.21 88888.00 2019-07-12 00:13:43.000 193 33819.63 282.60 17119.18 88888.00 2019-07-12 00:13:44.000 193 33819.65 282.60 17119.11 88888.00 2019-07-12 00:13:45.000 193 33819.62 282.61 17119.09 37906.54 2019-07-12 00:13:46.000 193 33819.59 282.64 17119.12 88888.00 2019-07-12 00:13:47.000 193 33819.62 282.64 17119.17 88888.00 2019-07-12 00:13:48.000 193 33819.67 282.60 17119.19 88888.00 2019-07-12 00:13:49.000 193 33819.66 282.58 17119.18 88888.00 2019-07-12 00:13:50.000 193 33819.65 282.59 17119.19 37906.51 2019-07-12 00:13:51.000 193 33819.63 282.64 17119.19 88888.00 2019-07-12 00:13:52.000 193 33819.60 282.63 17119.20 88888.00 2019-07-12 00:13:53.000 193 33819.62 282.61 17119.18 88888.00 2019-07-12 00:13:54.000 193 33819.66 282.57 17119.19 88888.00 2019-07-12 00:13:55.000 193 33819.71 282.56 17119.18 37906.49 2019-07-12 00:13:56.000 193 33819.69 282.58 17119.19 88888.00 2019-07-12 00:13:57.000 193 33819.68 282.60 17119.19 88888.00 2019-07-12 00:13:58.000 193 33819.68 282.58 17119.17 88888.00 2019-07-12 00:13:59.000 193 33819.69 282.58 17119.17 88888.00 2019-07-12 00:14:00.000 193 33819.68 282.59 17119.18 37906.56 2019-07-12 00:14:01.000 193 33819.69 282.60 17119.18 88888.00 2019-07-12 00:14:02.000 193 33819.69 282.60 17119.17 88888.00 2019-07-12 00:14:03.000 193 33819.66 282.63 17119.19 88888.00 2019-07-12 00:14:04.000 193 33819.66 282.63 17119.20 88888.00 2019-07-12 00:14:05.000 193 33819.70 282.61 17119.17 37906.48 2019-07-12 00:14:06.000 193 33819.73 282.62 17119.15 88888.00 2019-07-12 00:14:07.000 193 33819.73 282.65 17119.13 88888.00 2019-07-12 00:14:08.000 193 33819.70 282.64 17119.14 88888.00 2019-07-12 00:14:09.000 193 33819.69 282.64 17119.13 88888.00 2019-07-12 00:14:10.000 193 33819.71 282.59 17119.14 37906.65 2019-07-12 00:14:11.000 193 33819.74 282.59 17119.13 88888.00 2019-07-12 00:14:12.000 193 33819.77 282.59 17119.17 88888.00 2019-07-12 00:14:13.000 193 33819.77 282.60 17119.19 88888.00 2019-07-12 00:14:14.000 193 33819.77 282.53 17119.21 88888.00 2019-07-12 00:14:15.000 193 33819.79 282.49 17119.19 37906.70 2019-07-12 00:14:16.000 193 33819.76 282.53 17119.19 88888.00 2019-07-12 00:14:17.000 193 33819.75 282.61 17119.21 88888.00 2019-07-12 00:14:18.000 193 33819.73 282.60 17119.23 88888.00 2019-07-12 00:14:19.000 193 33819.77 282.60 17119.24 88888.00 2019-07-12 00:14:20.000 193 33819.78 282.59 17119.21 37906.66 2019-07-12 00:14:21.000 193 33819.77 282.55 17119.21 88888.00 2019-07-12 00:14:22.000 193 33819.71 282.56 17119.20 88888.00 2019-07-12 00:14:23.000 193 33819.68 282.55 17119.21 88888.00 2019-07-12 00:14:24.000 193 33819.68 282.52 17119.18 88888.00 2019-07-12 00:14:25.000 193 33819.68 282.56 17119.19 37906.58 2019-07-12 00:14:26.000 193 33819.69 282.55 17119.25 88888.00 2019-07-12 00:14:27.000 193 33819.66 282.52 17119.21 88888.00 2019-07-12 00:14:28.000 193 33819.65 282.49 17119.23 88888.00 2019-07-12 00:14:29.000 193 33819.65 282.51 17119.23 88888.00 2019-07-12 00:14:30.000 193 33819.67 282.53 17119.23 37906.60 2019-07-12 00:14:31.000 193 33819.71 282.53 17119.21 88888.00 2019-07-12 00:14:32.000 193 33819.71 282.50 17119.23 88888.00 2019-07-12 00:14:33.000 193 33819.67 282.56 17119.22 88888.00 2019-07-12 00:14:34.000 193 33819.66 282.58 17119.19 88888.00 2019-07-12 00:14:35.000 193 33819.68 282.56 17119.17 37906.63 2019-07-12 00:14:36.000 193 33819.67 282.55 17119.16 88888.00 2019-07-12 00:14:37.000 193 33819.65 282.53 17119.17 88888.00 2019-07-12 00:14:38.000 193 33819.72 282.56 17119.19 88888.00 2019-07-12 00:14:39.000 193 33819.72 282.54 17119.18 88888.00 2019-07-12 00:14:40.000 193 33819.73 282.53 17119.21 37906.64 2019-07-12 00:14:41.000 193 33819.76 282.56 17119.23 88888.00 2019-07-12 00:14:42.000 193 33819.77 282.59 17119.24 88888.00 2019-07-12 00:14:43.000 193 33819.72 282.54 17119.23 88888.00 2019-07-12 00:14:44.000 193 33819.74 282.51 17119.21 88888.00 2019-07-12 00:14:45.000 193 33819.72 282.49 17119.23 37906.60 2019-07-12 00:14:46.000 193 33819.70 282.50 17119.23 88888.00 2019-07-12 00:14:47.000 193 33819.72 282.52 17119.22 88888.00 2019-07-12 00:14:48.000 193 33819.76 282.53 17119.23 88888.00 2019-07-12 00:14:49.000 193 33819.71 282.49 17119.24 88888.00 2019-07-12 00:14:50.000 193 33819.71 282.51 17119.25 37906.58 2019-07-12 00:14:51.000 193 33819.70 282.51 17119.22 88888.00 2019-07-12 00:14:52.000 193 33819.74 282.55 17119.22 88888.00 2019-07-12 00:14:53.000 193 33819.72 282.50 17119.22 88888.00 2019-07-12 00:14:54.000 193 33819.72 282.46 17119.21 88888.00 2019-07-12 00:14:55.000 193 33819.71 282.49 17119.24 37906.62 2019-07-12 00:14:56.000 193 33819.71 282.54 17119.23 88888.00 2019-07-12 00:14:57.000 193 33819.69 282.59 17119.24 88888.00 2019-07-12 00:14:58.000 193 33819.67 282.58 17119.23 88888.00 2019-07-12 00:14:59.000 193 33819.67 282.54 17119.25 88888.00 2019-07-12 00:15:00.000 193 33819.68 282.54 17119.28 37906.63 2019-07-12 00:15:01.000 193 33819.67 282.54 17119.25 88888.00 2019-07-12 00:15:02.000 193 33819.64 282.51 17119.27 88888.00 2019-07-12 00:15:03.000 193 33819.69 282.51 17119.29 88888.00 2019-07-12 00:15:04.000 193 33819.67 282.50 17119.23 88888.00 2019-07-12 00:15:05.000 193 33819.69 282.53 17119.19 37906.66 2019-07-12 00:15:06.000 193 33819.72 282.52 17119.16 88888.00 2019-07-12 00:15:07.000 193 33819.66 282.49 17119.12 88888.00 2019-07-12 00:15:08.000 193 33819.67 282.52 17119.14 88888.00 2019-07-12 00:15:09.000 193 33819.66 282.52 17119.18 88888.00 2019-07-12 00:15:10.000 193 33819.68 282.50 17119.21 37906.58 2019-07-12 00:15:11.000 193 33819.67 282.52 17119.24 88888.00 2019-07-12 00:15:12.000 193 33819.63 282.54 17119.23 88888.00 2019-07-12 00:15:13.000 193 33819.64 282.52 17119.19 88888.00 2019-07-12 00:15:14.000 193 33819.65 282.48 17119.19 88888.00 2019-07-12 00:15:15.000 193 33819.67 282.47 17119.19 37906.48 2019-07-12 00:15:16.000 193 33819.67 282.51 17119.21 88888.00 2019-07-12 00:15:17.000 193 33819.69 282.55 17119.23 88888.00 2019-07-12 00:15:18.000 193 33819.70 282.58 17119.23 88888.00 2019-07-12 00:15:19.000 193 33819.70 282.57 17119.27 88888.00 2019-07-12 00:15:20.000 193 33819.70 282.57 17119.31 37906.60 2019-07-12 00:15:21.000 193 33819.68 282.58 17119.26 88888.00 2019-07-12 00:15:22.000 193 33819.69 282.57 17119.25 88888.00 2019-07-12 00:15:23.000 193 33819.66 282.59 17119.23 88888.00 2019-07-12 00:15:24.000 193 33819.65 282.60 17119.25 88888.00 2019-07-12 00:15:25.000 193 33819.67 282.59 17119.26 37906.57 2019-07-12 00:15:26.000 193 33819.69 282.51 17119.24 88888.00 2019-07-12 00:15:27.000 193 33819.68 282.49 17119.20 88888.00 2019-07-12 00:15:28.000 193 33819.71 282.55 17119.20 88888.00 2019-07-12 00:15:29.000 193 33819.68 282.55 17119.22 88888.00 2019-07-12 00:15:30.000 193 33819.64 282.57 17119.20 37906.56 2019-07-12 00:15:31.000 193 33819.63 282.54 17119.18 88888.00 2019-07-12 00:15:32.000 193 33819.60 282.58 17119.20 88888.00 2019-07-12 00:15:33.000 193 33819.63 282.58 17119.22 88888.00 2019-07-12 00:15:34.000 193 33819.60 282.60 17119.17 88888.00 2019-07-12 00:15:35.000 193 33819.58 282.59 17119.22 37906.50 2019-07-12 00:15:36.000 193 33819.58 282.59 17119.19 88888.00 2019-07-12 00:15:37.000 193 33819.59 282.56 17119.19 88888.00 2019-07-12 00:15:38.000 193 33819.59 282.57 17119.21 88888.00 2019-07-12 00:15:39.000 193 33819.63 282.57 17119.27 88888.00 2019-07-12 00:15:40.000 193 33819.59 282.52 17119.26 37906.55 2019-07-12 00:15:41.000 193 33819.60 282.52 17119.25 88888.00 2019-07-12 00:15:42.000 193 33819.59 282.55 17119.26 88888.00 2019-07-12 00:15:43.000 193 33819.58 282.57 17119.26 88888.00 2019-07-12 00:15:44.000 193 33819.60 282.56 17119.26 88888.00 2019-07-12 00:15:45.000 193 33819.62 282.58 17119.27 37906.44 2019-07-12 00:15:46.000 193 33819.59 282.57 17119.31 88888.00 2019-07-12 00:15:47.000 193 33819.59 282.59 17119.29 88888.00 2019-07-12 00:15:48.000 193 33819.62 282.58 17119.24 88888.00 2019-07-12 00:15:49.000 193 33819.65 282.58 17119.28 88888.00 2019-07-12 00:15:50.000 193 33819.59 282.58 17119.29 37906.48 2019-07-12 00:15:51.000 193 33819.57 282.54 17119.26 88888.00 2019-07-12 00:15:52.000 193 33819.59 282.52 17119.30 88888.00 2019-07-12 00:15:53.000 193 33819.61 282.54 17119.29 88888.00 2019-07-12 00:15:54.000 193 33819.61 282.54 17119.30 88888.00 2019-07-12 00:15:55.000 193 33819.60 282.55 17119.35 37906.42 2019-07-12 00:15:56.000 193 33819.58 282.55 17119.32 88888.00 2019-07-12 00:15:57.000 193 33819.59 282.52 17119.32 88888.00 2019-07-12 00:15:58.000 193 33819.57 282.53 17119.29 88888.00 2019-07-12 00:15:59.000 193 33819.56 282.55 17119.27 88888.00 2019-07-12 00:16:00.000 193 33819.55 282.56 17119.27 37906.47 2019-07-12 00:16:01.000 193 33819.51 282.51 17119.27 88888.00 2019-07-12 00:16:02.000 193 33819.48 282.54 17119.31 88888.00 2019-07-12 00:16:03.000 193 33819.53 282.54 17119.30 88888.00 2019-07-12 00:16:04.000 193 33819.53 282.51 17119.28 88888.00 2019-07-12 00:16:05.000 193 33819.54 282.53 17119.29 37906.45 2019-07-12 00:16:06.000 193 33819.52 282.52 17119.25 88888.00 2019-07-12 00:16:07.000 193 33819.48 282.52 17119.18 88888.00 2019-07-12 00:16:08.000 193 33819.51 282.51 17119.16 88888.00 2019-07-12 00:16:09.000 193 33819.49 282.50 17119.17 88888.00 2019-07-12 00:16:10.000 193 33819.51 282.50 17119.19 37906.49 2019-07-12 00:16:11.000 193 33819.50 282.48 17119.18 88888.00 2019-07-12 00:16:12.000 193 33819.47 282.49 17119.17 88888.00 2019-07-12 00:16:13.000 193 33819.52 282.45 17119.20 88888.00 2019-07-12 00:16:14.000 193 33819.56 282.45 17119.21 88888.00 2019-07-12 00:16:15.000 193 33819.54 282.44 17119.21 37906.42 2019-07-12 00:16:16.000 193 33819.51 282.44 17119.20 88888.00 2019-07-12 00:16:17.000 193 33819.48 282.40 17119.24 88888.00 2019-07-12 00:16:18.000 193 33819.48 282.39 17119.24 88888.00 2019-07-12 00:16:19.000 193 33819.48 282.42 17119.20 88888.00 2019-07-12 00:16:20.000 193 33819.48 282.41 17119.22 37906.46 2019-07-12 00:16:21.000 193 33819.49 282.40 17119.21 88888.00 2019-07-12 00:16:22.000 193 33819.49 282.40 17119.21 88888.00 2019-07-12 00:16:23.000 193 33819.49 282.45 17119.21 88888.00 2019-07-12 00:16:24.000 193 33819.49 282.41 17119.20 88888.00 2019-07-12 00:16:25.000 193 33819.50 282.37 17119.19 37906.44 2019-07-12 00:16:26.000 193 33819.52 282.40 17119.19 88888.00 2019-07-12 00:16:27.000 193 33819.47 282.41 17119.20 88888.00 2019-07-12 00:16:28.000 193 33819.48 282.43 17119.26 88888.00 2019-07-12 00:16:29.000 193 33819.49 282.42 17119.24 88888.00 2019-07-12 00:16:30.000 193 33819.48 282.40 17119.21 37906.38 2019-07-12 00:16:31.000 193 33819.47 282.42 17119.24 88888.00 2019-07-12 00:16:32.000 193 33819.45 282.44 17119.21 88888.00 2019-07-12 00:16:33.000 193 33819.44 282.42 17119.22 88888.00 2019-07-12 00:16:34.000 193 33819.44 282.43 17119.21 88888.00 2019-07-12 00:16:35.000 193 33819.42 282.46 17119.22 37906.38 2019-07-12 00:16:36.000 193 33819.45 282.45 17119.19 88888.00 2019-07-12 00:16:37.000 193 33819.47 282.44 17119.18 88888.00 2019-07-12 00:16:38.000 193 33819.42 282.44 17119.23 88888.00 2019-07-12 00:16:39.000 193 33819.45 282.43 17119.25 88888.00 2019-07-12 00:16:40.000 193 33819.41 282.44 17119.25 37906.35 2019-07-12 00:16:41.000 193 33819.44 282.43 17119.26 88888.00 2019-07-12 00:16:42.000 193 33819.43 282.44 17119.26 88888.00 2019-07-12 00:16:43.000 193 33819.38 282.46 17119.23 88888.00 2019-07-12 00:16:44.000 193 33819.37 282.42 17119.25 88888.00 2019-07-12 00:16:45.000 193 33819.39 282.46 17119.21 37906.35 2019-07-12 00:16:46.000 193 33819.42 282.46 17119.26 88888.00 2019-07-12 00:16:47.000 193 33819.43 282.44 17119.26 88888.00 2019-07-12 00:16:48.000 193 33819.41 282.43 17119.26 88888.00 2019-07-12 00:16:49.000 193 33819.37 282.40 17119.28 88888.00 2019-07-12 00:16:50.000 193 33819.36 282.42 17119.25 37906.37 2019-07-12 00:16:51.000 193 33819.40 282.48 17119.24 88888.00 2019-07-12 00:16:52.000 193 33819.39 282.44 17119.27 88888.00 2019-07-12 00:16:53.000 193 33819.38 282.43 17119.25 88888.00 2019-07-12 00:16:54.000 193 33819.37 282.44 17119.28 88888.00 2019-07-12 00:16:55.000 193 33819.43 282.43 17119.29 37906.37 2019-07-12 00:16:56.000 193 33819.42 282.42 17119.26 88888.00 2019-07-12 00:16:57.000 193 33819.38 282.42 17119.26 88888.00 2019-07-12 00:16:58.000 193 33819.43 282.41 17119.26 88888.00 2019-07-12 00:16:59.000 193 33819.43 282.43 17119.21 88888.00 2019-07-12 00:17:00.000 193 33819.40 282.48 17119.23 37906.30 2019-07-12 00:17:01.000 193 33819.43 282.50 17119.25 88888.00 2019-07-12 00:17:02.000 193 33819.42 282.52 17119.26 88888.00 2019-07-12 00:17:03.000 193 33819.42 282.50 17119.26 88888.00 2019-07-12 00:17:04.000 193 33819.43 282.46 17119.30 88888.00 2019-07-12 00:17:05.000 193 33819.45 282.48 17119.34 37906.40 2019-07-12 00:17:06.000 193 33819.44 282.50 17119.34 88888.00 2019-07-12 00:17:07.000 193 33819.43 282.54 17119.32 88888.00 2019-07-12 00:17:08.000 193 33819.41 282.55 17119.31 88888.00 2019-07-12 00:17:09.000 193 33819.40 282.50 17119.31 88888.00 2019-07-12 00:17:10.000 193 33819.38 282.47 17119.28 37906.31 2019-07-12 00:17:11.000 193 33819.34 282.50 17119.27 88888.00 2019-07-12 00:17:12.000 193 33819.32 282.52 17119.31 88888.00 2019-07-12 00:17:13.000 193 33819.32 282.53 17119.30 88888.00 2019-07-12 00:17:14.000 193 33819.32 282.55 17119.28 88888.00 2019-07-12 00:17:15.000 193 33819.26 282.55 17119.24 37906.33 2019-07-12 00:17:16.000 193 33819.27 282.54 17119.23 88888.00 2019-07-12 00:17:17.000 193 33819.30 282.61 17119.25 88888.00 2019-07-12 00:17:18.000 193 33819.32 282.61 17119.24 88888.00 2019-07-12 00:17:19.000 193 33819.31 282.57 17119.25 88888.00 2019-07-12 00:17:20.000 193 33819.36 282.54 17119.28 37906.28 2019-07-12 00:17:21.000 193 33819.36 282.53 17119.31 88888.00 2019-07-12 00:17:22.000 193 33819.38 282.50 17119.29 88888.00 2019-07-12 00:17:23.000 193 33819.32 282.51 17119.24 88888.00 2019-07-12 00:17:24.000 193 33819.29 282.53 17119.22 88888.00 2019-07-12 00:17:25.000 193 33819.26 282.51 17119.21 37906.20 2019-07-12 00:17:26.000 193 33819.25 282.49 17119.18 88888.00 2019-07-12 00:17:27.000 193 33819.28 282.53 17119.22 88888.00 2019-07-12 00:17:28.000 193 33819.24 282.55 17119.24 88888.00 2019-07-12 00:17:29.000 193 33819.24 282.58 17119.28 88888.00 2019-07-12 00:17:30.000 193 33819.23 282.53 17119.33 37906.18 2019-07-12 00:17:31.000 193 33819.18 282.49 17119.30 88888.00 2019-07-12 00:17:32.000 193 33819.14 282.48 17119.30 88888.00 2019-07-12 00:17:33.000 193 33819.19 282.49 17119.30 88888.00 2019-07-12 00:17:34.000 193 33819.18 282.47 17119.27 88888.00 2019-07-12 00:17:35.000 193 33819.19 282.54 17119.27 37906.19 2019-07-12 00:17:36.000 193 33819.18 282.55 17119.32 88888.00 2019-07-12 00:17:37.000 193 33819.16 282.53 17119.34 88888.00 2019-07-12 00:17:38.000 193 33819.14 282.52 17119.35 88888.00 2019-07-12 00:17:39.000 193 33819.15 282.51 17119.34 88888.00 2019-07-12 00:17:40.000 193 33819.16 282.54 17119.33 37906.21 2019-07-12 00:17:41.000 193 33819.17 282.51 17119.35 88888.00 2019-07-12 00:17:42.000 193 33819.18 282.51 17119.33 88888.00 2019-07-12 00:17:43.000 193 33819.13 282.52 17119.32 88888.00 2019-07-12 00:17:44.000 193 33819.09 282.59 17119.35 88888.00 2019-07-12 00:17:45.000 193 33819.16 282.60 17119.37 37906.14 2019-07-12 00:17:46.000 193 33819.16 282.56 17119.40 88888.00 2019-07-12 00:17:47.000 193 33819.16 282.55 17119.43 88888.00 2019-07-12 00:17:48.000 193 33819.16 282.51 17119.47 88888.00 2019-07-12 00:17:49.000 193 33819.17 282.50 17119.44 88888.00 2019-07-12 00:17:50.000 193 33819.13 282.52 17119.44 37906.18 2019-07-12 00:17:51.000 193 33819.13 282.55 17119.39 88888.00 2019-07-12 00:17:52.000 193 33819.13 282.56 17119.36 88888.00 2019-07-12 00:17:53.000 193 33819.10 282.53 17119.35 88888.00 2019-07-12 00:17:54.000 193 33819.09 282.55 17119.34 88888.00 2019-07-12 00:17:55.000 193 33819.10 282.56 17119.33 37906.06 2019-07-12 00:17:56.000 193 33819.09 282.52 17119.36 88888.00 2019-07-12 00:17:57.000 193 33819.07 282.55 17119.38 88888.00 2019-07-12 00:17:58.000 193 33819.05 282.53 17119.35 88888.00 2019-07-12 00:17:59.000 193 33819.03 282.54 17119.33 88888.00 2019-07-12 00:18:00.000 193 33819.01 282.54 17119.36 37906.05 2019-07-12 00:18:01.000 193 33819.02 282.54 17119.35 88888.00 2019-07-12 00:18:02.000 193 33819.01 282.54 17119.36 88888.00 2019-07-12 00:18:03.000 193 33819.00 282.55 17119.36 88888.00 2019-07-12 00:18:04.000 193 33819.02 282.54 17119.38 88888.00 2019-07-12 00:18:05.000 193 33819.00 282.55 17119.36 37906.06 2019-07-12 00:18:06.000 193 33818.97 282.57 17119.36 88888.00 2019-07-12 00:18:07.000 193 33818.96 282.59 17119.32 88888.00 2019-07-12 00:18:08.000 193 33818.94 282.62 17119.34 88888.00 2019-07-12 00:18:09.000 193 33818.95 282.61 17119.36 88888.00 2019-07-12 00:18:10.000 193 33818.96 282.58 17119.34 37906.02 2019-07-12 00:18:11.000 193 33818.96 282.59 17119.33 88888.00 2019-07-12 00:18:12.000 193 33818.94 282.58 17119.35 88888.00 2019-07-12 00:18:13.000 193 33818.92 282.56 17119.33 88888.00 2019-07-12 00:18:14.000 193 33818.93 282.55 17119.33 88888.00 2019-07-12 00:18:15.000 193 33818.94 282.55 17119.35 37905.93 2019-07-12 00:18:16.000 193 33818.93 282.56 17119.29 88888.00 2019-07-12 00:18:17.000 193 33818.95 282.59 17119.32 88888.00 2019-07-12 00:18:18.000 193 33818.94 282.61 17119.34 88888.00 2019-07-12 00:18:19.000 193 33818.94 282.58 17119.33 88888.00 2019-07-12 00:18:20.000 193 33818.97 282.55 17119.32 37905.94 2019-07-12 00:18:21.000 193 33818.98 282.58 17119.37 88888.00 2019-07-12 00:18:22.000 193 33818.94 282.54 17119.41 88888.00 2019-07-12 00:18:23.000 193 33818.95 282.51 17119.38 88888.00 2019-07-12 00:18:24.000 193 33818.94 282.55 17119.35 88888.00 2019-07-12 00:18:25.000 193 33818.90 282.54 17119.34 37905.84 2019-07-12 00:18:26.000 193 33818.89 282.51 17119.39 88888.00 2019-07-12 00:18:27.000 193 33818.93 282.52 17119.38 88888.00 2019-07-12 00:18:28.000 193 33818.91 282.56 17119.33 88888.00 2019-07-12 00:18:29.000 193 33818.89 282.59 17119.30 88888.00 2019-07-12 00:18:30.000 193 33818.94 282.60 17119.33 37905.94 2019-07-12 00:18:31.000 193 33818.94 282.58 17119.37 88888.00 2019-07-12 00:18:32.000 193 33818.96 282.57 17119.38 88888.00 2019-07-12 00:18:33.000 193 33818.98 282.55 17119.40 88888.00 2019-07-12 00:18:34.000 193 33818.93 282.50 17119.42 88888.00 2019-07-12 00:18:35.000 193 33818.98 282.50 17119.41 37906.00 2019-07-12 00:18:36.000 193 33818.97 282.53 17119.39 88888.00 2019-07-12 00:18:37.000 193 33818.97 282.54 17119.37 88888.00 2019-07-12 00:18:38.000 193 33819.00 282.59 17119.33 88888.00 2019-07-12 00:18:39.000 193 33818.97 282.59 17119.30 88888.00 2019-07-12 00:18:40.000 193 33818.93 282.54 17119.32 37905.95 2019-07-12 00:18:41.000 193 33818.89 282.53 17119.34 88888.00 2019-07-12 00:18:42.000 193 33818.90 282.55 17119.31 88888.00 2019-07-12 00:18:43.000 193 33818.91 282.59 17119.38 88888.00 2019-07-12 00:18:44.000 193 33818.88 282.58 17119.36 88888.00 2019-07-12 00:18:45.000 193 33818.92 282.57 17119.34 37905.90 2019-07-12 00:18:46.000 193 33818.94 282.57 17119.38 88888.00 2019-07-12 00:18:47.000 193 33818.94 282.52 17119.35 88888.00 2019-07-12 00:18:48.000 193 33818.94 282.51 17119.32 88888.00 2019-07-12 00:18:49.000 193 33818.92 282.51 17119.36 88888.00 2019-07-12 00:18:50.000 193 33818.91 282.48 17119.42 37905.93 2019-07-12 00:18:51.000 193 33818.92 282.45 17119.37 88888.00 2019-07-12 00:18:52.000 193 33818.91 282.46 17119.37 88888.00 2019-07-12 00:18:53.000 193 33818.92 282.49 17119.33 88888.00 2019-07-12 00:18:54.000 193 33818.96 282.48 17119.33 88888.00 2019-07-12 00:18:55.000 193 33818.99 282.49 17119.36 37905.92 2019-07-12 00:18:56.000 193 33818.97 282.51 17119.37 88888.00 2019-07-12 00:18:57.000 193 33818.93 282.52 17119.38 88888.00 2019-07-12 00:18:58.000 193 33818.93 282.50 17119.35 88888.00 2019-07-12 00:18:59.000 193 33818.95 282.51 17119.36 88888.00 2019-07-12 00:19:00.000 193 33818.94 282.49 17119.31 37905.95 2019-07-12 00:19:01.000 193 33818.95 282.52 17119.35 88888.00 2019-07-12 00:19:02.000 193 33818.93 282.51 17119.37 88888.00 2019-07-12 00:19:03.000 193 33818.94 282.47 17119.34 88888.00 2019-07-12 00:19:04.000 193 33818.97 282.46 17119.36 88888.00 2019-07-12 00:19:05.000 193 33818.96 282.47 17119.35 37905.95 2019-07-12 00:19:06.000 193 33818.93 282.46 17119.37 88888.00 2019-07-12 00:19:07.000 193 33818.93 282.47 17119.37 88888.00 2019-07-12 00:19:08.000 193 33818.92 282.47 17119.35 88888.00 2019-07-12 00:19:09.000 193 33818.95 282.46 17119.32 88888.00 2019-07-12 00:19:10.000 193 33819.01 282.47 17119.28 37905.95 2019-07-12 00:19:11.000 193 33818.97 282.46 17119.28 88888.00 2019-07-12 00:19:12.000 193 33818.97 282.43 17119.29 88888.00 2019-07-12 00:19:13.000 193 33818.99 282.48 17119.31 88888.00 2019-07-12 00:19:14.000 193 33819.01 282.49 17119.29 88888.00 2019-07-12 00:19:15.000 193 33818.97 282.47 17119.29 37905.93 2019-07-12 00:19:16.000 193 33818.94 282.48 17119.27 88888.00 2019-07-12 00:19:17.000 193 33818.94 282.48 17119.28 88888.00 2019-07-12 00:19:18.000 193 33818.97 282.46 17119.30 88888.00 2019-07-12 00:19:19.000 193 33819.00 282.48 17119.31 88888.00 2019-07-12 00:19:20.000 193 33818.96 282.48 17119.32 37905.94 2019-07-12 00:19:21.000 193 33818.96 282.48 17119.31 88888.00 2019-07-12 00:19:22.000 193 33818.92 282.49 17119.30 88888.00 2019-07-12 00:19:23.000 193 33818.95 282.50 17119.31 88888.00 2019-07-12 00:19:24.000 193 33818.95 282.52 17119.31 88888.00 2019-07-12 00:19:25.000 193 33818.95 282.49 17119.30 37905.99 2019-07-12 00:19:26.000 193 33818.97 282.50 17119.28 88888.00 2019-07-12 00:19:27.000 193 33818.95 282.47 17119.27 88888.00 2019-07-12 00:19:28.000 193 33818.95 282.49 17119.28 88888.00 2019-07-12 00:19:29.000 193 33818.95 282.52 17119.27 88888.00 2019-07-12 00:19:30.000 193 33818.93 282.52 17119.24 37905.90 2019-07-12 00:19:31.000 193 33818.93 282.50 17119.23 88888.00 2019-07-12 00:19:32.000 193 33818.91 282.46 17119.25 88888.00 2019-07-12 00:19:33.000 193 33818.90 282.43 17119.25 88888.00 2019-07-12 00:19:34.000 193 33818.90 282.45 17119.24 88888.00 2019-07-12 00:19:35.000 193 33818.91 282.48 17119.25 37905.85 2019-07-12 00:19:36.000 193 33818.90 282.51 17119.29 88888.00 2019-07-12 00:19:37.000 193 33818.94 282.52 17119.27 88888.00 2019-07-12 00:19:38.000 193 33818.91 282.50 17119.22 88888.00 2019-07-12 00:19:39.000 193 33818.90 282.50 17119.21 88888.00 2019-07-12 00:19:40.000 193 33818.90 282.49 17119.22 37905.89 2019-07-12 00:19:41.000 193 33818.87 282.47 17119.26 88888.00 2019-07-12 00:19:42.000 193 33818.88 282.48 17119.29 88888.00 2019-07-12 00:19:43.000 193 33818.92 282.47 17119.26 88888.00 2019-07-12 00:19:44.000 193 33818.92 282.49 17119.27 88888.00 2019-07-12 00:19:45.000 193 33818.91 282.50 17119.30 37905.99 2019-07-12 00:19:46.000 193 33818.93 282.49 17119.32 88888.00 2019-07-12 00:19:47.000 193 33818.97 282.47 17119.34 88888.00 2019-07-12 00:19:48.000 193 33818.98 282.49 17119.35 88888.00 2019-07-12 00:19:49.000 193 33819.00 282.47 17119.32 88888.00 2019-07-12 00:19:50.000 193 33818.99 282.46 17119.31 37905.93 2019-07-12 00:19:51.000 193 33818.98 282.48 17119.33 88888.00 2019-07-12 00:19:52.000 193 33818.94 282.49 17119.31 88888.00 2019-07-12 00:19:53.000 193 33818.93 282.48 17119.35 88888.00 2019-07-12 00:19:54.000 193 33818.94 282.48 17119.35 88888.00 2019-07-12 00:19:55.000 193 33818.97 282.52 17119.34 37905.93 2019-07-12 00:19:56.000 193 33818.95 282.51 17119.34 88888.00 2019-07-12 00:19:57.000 193 33818.93 282.48 17119.31 88888.00 2019-07-12 00:19:58.000 193 33818.96 282.51 17119.30 88888.00 2019-07-12 00:19:59.000 193 33818.96 282.53 17119.31 88888.00 2019-07-12 00:20:00.000 193 33818.93 282.53 17119.32 37905.91 2019-07-12 00:20:01.000 193 33818.94 282.55 17119.35 88888.00 2019-07-12 00:20:02.000 193 33818.91 282.53 17119.31 88888.00 2019-07-12 00:20:03.000 193 33818.93 282.55 17119.31 88888.00 2019-07-12 00:20:04.000 193 33818.96 282.58 17119.30 88888.00 2019-07-12 00:20:05.000 193 33818.92 282.54 17119.32 37906.01 2019-07-12 00:20:06.000 193 33818.95 282.52 17119.31 88888.00 2019-07-12 00:20:07.000 193 33818.96 282.50 17119.33 88888.00 2019-07-12 00:20:08.000 193 33818.95 282.48 17119.30 88888.00 2019-07-12 00:20:09.000 193 33818.92 282.49 17119.28 88888.00 2019-07-12 00:20:10.000 193 33818.90 282.46 17119.26 37905.94 2019-07-12 00:20:11.000 193 33818.94 282.50 17119.27 88888.00 2019-07-12 00:20:12.000 193 33818.95 282.50 17119.32 88888.00 2019-07-12 00:20:13.000 193 33818.91 282.50 17119.29 88888.00 2019-07-12 00:20:14.000 193 33818.90 282.50 17119.30 88888.00 2019-07-12 00:20:15.000 193 33818.93 282.49 17119.35 37905.84 2019-07-12 00:20:16.000 193 33818.92 282.48 17119.32 88888.00 2019-07-12 00:20:17.000 193 33818.89 282.50 17119.32 88888.00 2019-07-12 00:20:18.000 193 33818.88 282.52 17119.34 88888.00 2019-07-12 00:20:19.000 193 33818.87 282.48 17119.36 88888.00 2019-07-12 00:20:20.000 193 33818.88 282.50 17119.34 37905.95 2019-07-12 00:20:21.000 193 33818.88 282.53 17119.35 88888.00 2019-07-12 00:20:22.000 193 33818.87 282.56 17119.37 88888.00 2019-07-12 00:20:23.000 193 33818.87 282.50 17119.35 88888.00 2019-07-12 00:20:24.000 193 33818.87 282.53 17119.32 88888.00 2019-07-12 00:20:25.000 193 33818.90 282.50 17119.31 37905.91 2019-07-12 00:20:26.000 193 33818.91 282.51 17119.31 88888.00 2019-07-12 00:20:27.000 193 33818.94 282.54 17119.33 88888.00 2019-07-12 00:20:28.000 193 33818.95 282.53 17119.40 88888.00 2019-07-12 00:20:29.000 193 33818.95 282.54 17119.41 88888.00 2019-07-12 00:20:30.000 193 33818.90 282.52 17119.37 37905.86 2019-07-12 00:20:31.000 193 33818.87 282.50 17119.36 88888.00 2019-07-12 00:20:32.000 193 33818.89 282.48 17119.35 88888.00 2019-07-12 00:20:33.000 193 33818.91 282.48 17119.35 88888.00 2019-07-12 00:20:34.000 193 33818.91 282.46 17119.36 88888.00 2019-07-12 00:20:35.000 193 33818.91 282.48 17119.36 37905.86 2019-07-12 00:20:36.000 193 33818.93 282.45 17119.36 88888.00 2019-07-12 00:20:37.000 193 33818.94 282.48 17119.33 88888.00 2019-07-12 00:20:38.000 193 33818.94 282.53 17119.31 88888.00 2019-07-12 00:20:39.000 193 33818.97 282.52 17119.32 88888.00 2019-07-12 00:20:40.000 193 33818.91 282.49 17119.34 37905.91 2019-07-12 00:20:41.000 193 33818.90 282.55 17119.30 88888.00 2019-07-12 00:20:42.000 193 33818.93 282.52 17119.34 88888.00 2019-07-12 00:20:43.000 193 33818.92 282.51 17119.36 88888.00 2019-07-12 00:20:44.000 193 33818.88 282.53 17119.30 88888.00 2019-07-12 00:20:45.000 193 33818.88 282.51 17119.31 37905.88 2019-07-12 00:20:46.000 193 33818.89 282.47 17119.28 88888.00 2019-07-12 00:20:47.000 193 33818.92 282.45 17119.30 88888.00 2019-07-12 00:20:48.000 193 33818.91 282.46 17119.32 88888.00 2019-07-12 00:20:49.000 193 33818.92 282.50 17119.37 88888.00 2019-07-12 00:20:50.000 193 33818.90 282.51 17119.37 37905.80 2019-07-12 00:20:51.000 193 33818.84 282.53 17119.35 88888.00 2019-07-12 00:20:52.000 193 33818.84 282.55 17119.34 88888.00 2019-07-12 00:20:53.000 193 33818.84 282.54 17119.34 88888.00 2019-07-12 00:20:54.000 193 33818.84 282.53 17119.36 88888.00 2019-07-12 00:20:55.000 193 33818.85 282.51 17119.35 37905.85 2019-07-12 00:20:56.000 193 33818.85 282.50 17119.30 88888.00 2019-07-12 00:20:57.000 193 33818.82 282.50 17119.34 88888.00 2019-07-12 00:20:58.000 193 33818.85 282.49 17119.38 88888.00 2019-07-12 00:20:59.000 193 33818.85 282.49 17119.38 88888.00 2019-07-12 00:21:00.000 193 33818.85 282.48 17119.39 37905.80 2019-07-12 00:21:01.000 193 33818.84 282.47 17119.39 88888.00 2019-07-12 00:21:02.000 193 33818.85 282.48 17119.39 88888.00 2019-07-12 00:21:03.000 193 33818.88 282.48 17119.37 88888.00 2019-07-12 00:21:04.000 193 33818.89 282.49 17119.34 88888.00 2019-07-12 00:21:05.000 193 33818.89 282.54 17119.37 37905.74 2019-07-12 00:21:06.000 193 33818.87 282.53 17119.38 88888.00 2019-07-12 00:21:07.000 193 33818.86 282.51 17119.37 88888.00 2019-07-12 00:21:08.000 193 33818.86 282.52 17119.36 88888.00 2019-07-12 00:21:09.000 193 33818.84 282.54 17119.37 88888.00 2019-07-12 00:21:10.000 193 33818.84 282.52 17119.38 37905.75 2019-07-12 00:21:11.000 193 33818.84 282.53 17119.34 88888.00 2019-07-12 00:21:12.000 193 33818.82 282.52 17119.33 88888.00 2019-07-12 00:21:13.000 193 33818.85 282.51 17119.35 88888.00 2019-07-12 00:21:14.000 193 33818.84 282.54 17119.32 88888.00 2019-07-12 00:21:15.000 193 33818.83 282.53 17119.32 37905.81 2019-07-12 00:21:16.000 193 33818.82 282.54 17119.35 88888.00 2019-07-12 00:21:17.000 193 33818.86 282.52 17119.38 88888.00 2019-07-12 00:21:18.000 193 33818.86 282.53 17119.35 88888.00 2019-07-12 00:21:19.000 193 33818.83 282.55 17119.38 88888.00 2019-07-12 00:21:20.000 193 33818.81 282.59 17119.37 37905.73 2019-07-12 00:21:21.000 193 33818.82 282.61 17119.37 88888.00 2019-07-12 00:21:22.000 193 33818.83 282.59 17119.39 88888.00 2019-07-12 00:21:23.000 193 33818.84 282.55 17119.39 88888.00 2019-07-12 00:21:24.000 193 33818.86 282.52 17119.41 88888.00 2019-07-12 00:21:25.000 193 33818.83 282.56 17119.42 37905.82 2019-07-12 00:21:26.000 193 33818.80 282.59 17119.40 88888.00 2019-07-12 00:21:27.000 193 33818.76 282.66 17119.40 88888.00 2019-07-12 00:21:28.000 193 33818.73 282.65 17119.39 88888.00 2019-07-12 00:21:29.000 193 33818.73 282.66 17119.36 88888.00 2019-07-12 00:21:30.000 193 33818.74 282.66 17119.38 37905.88 2019-07-12 00:21:31.000 193 33818.77 282.69 17119.42 88888.00 2019-07-12 00:21:32.000 193 33818.74 282.68 17119.40 88888.00 2019-07-12 00:21:33.000 193 33818.78 282.69 17119.39 88888.00 2019-07-12 00:21:34.000 193 33818.77 282.69 17119.39 88888.00 2019-07-12 00:21:35.000 193 33818.81 282.68 17119.41 37905.83 2019-07-12 00:21:36.000 193 33818.81 282.72 17119.42 88888.00 2019-07-12 00:21:37.000 193 33818.78 282.69 17119.38 88888.00 2019-07-12 00:21:38.000 193 33818.78 282.71 17119.38 88888.00 2019-07-12 00:21:39.000 193 33818.81 282.64 17119.38 88888.00 2019-07-12 00:21:40.000 193 33818.81 282.64 17119.38 37905.77 2019-07-12 00:21:41.000 193 33818.81 282.62 17119.40 88888.00 2019-07-12 00:21:42.000 193 33818.82 282.64 17119.36 88888.00 2019-07-12 00:21:43.000 193 33818.81 282.67 17119.37 88888.00 2019-07-12 00:21:44.000 193 33818.81 282.68 17119.43 88888.00 2019-07-12 00:21:45.000 193 33818.80 282.62 17119.42 37905.84 2019-07-12 00:21:46.000 193 33818.78 282.59 17119.40 88888.00 2019-07-12 00:21:47.000 193 33818.79 282.60 17119.43 88888.00 2019-07-12 00:21:48.000 193 33818.80 282.59 17119.43 88888.00 2019-07-12 00:21:49.000 193 33818.80 282.61 17119.38 88888.00 2019-07-12 00:21:50.000 193 33818.82 282.62 17119.36 37905.78 2019-07-12 00:21:51.000 193 33818.83 282.59 17119.38 88888.00 2019-07-12 00:21:52.000 193 33818.79 282.61 17119.41 88888.00 2019-07-12 00:21:53.000 193 33818.83 282.62 17119.42 88888.00 2019-07-12 00:21:54.000 193 33818.81 282.61 17119.42 88888.00 2019-07-12 00:21:55.000 193 33818.80 282.64 17119.42 37905.82 2019-07-12 00:21:56.000 193 33818.80 282.65 17119.44 88888.00 2019-07-12 00:21:57.000 193 33818.81 282.63 17119.45 88888.00 2019-07-12 00:21:58.000 193 33818.81 282.62 17119.46 88888.00 2019-07-12 00:21:59.000 193 33818.84 282.59 17119.47 88888.00 2019-07-12 00:22:00.000 193 33818.86 282.58 17119.44 37905.82 2019-07-12 00:22:01.000 193 33818.85 282.62 17119.42 88888.00 2019-07-12 00:22:02.000 193 33818.84 282.61 17119.43 88888.00 2019-07-12 00:22:03.000 193 33818.83 282.60 17119.41 88888.00 2019-07-12 00:22:04.000 193 33818.85 282.60 17119.40 88888.00 2019-07-12 00:22:05.000 193 33818.89 282.61 17119.42 37905.85 2019-07-12 00:22:06.000 193 33818.83 282.57 17119.40 88888.00 2019-07-12 00:22:07.000 193 33818.84 282.60 17119.40 88888.00 2019-07-12 00:22:08.000 193 33818.84 282.58 17119.44 88888.00 2019-07-12 00:22:09.000 193 33818.82 282.57 17119.44 88888.00 2019-07-12 00:22:10.000 193 33818.79 282.60 17119.38 37905.79 2019-07-12 00:22:11.000 193 33818.82 282.55 17119.39 88888.00 2019-07-12 00:22:12.000 193 33818.80 282.55 17119.39 88888.00 2019-07-12 00:22:13.000 193 33818.81 282.59 17119.44 88888.00 2019-07-12 00:22:14.000 193 33818.80 282.55 17119.48 88888.00 2019-07-12 00:22:15.000 193 33818.83 282.56 17119.46 37905.78 2019-07-12 00:22:16.000 193 33818.82 282.54 17119.43 88888.00 2019-07-12 00:22:17.000 193 33818.80 282.57 17119.49 88888.00 2019-07-12 00:22:18.000 193 33818.79 282.56 17119.52 88888.00 2019-07-12 00:22:19.000 193 33818.85 282.56 17119.49 88888.00 2019-07-12 00:22:20.000 193 33818.83 282.51 17119.48 37905.84 2019-07-12 00:22:21.000 193 33818.81 282.54 17119.51 88888.00 2019-07-12 00:22:22.000 193 33818.80 282.55 17119.49 88888.00 2019-07-12 00:22:23.000 193 33818.79 282.56 17119.48 88888.00 2019-07-12 00:22:24.000 193 33818.80 282.58 17119.48 88888.00 2019-07-12 00:22:25.000 193 33818.80 282.56 17119.47 37905.86 2019-07-12 00:22:26.000 193 33818.78 282.59 17119.45 88888.00 2019-07-12 00:22:27.000 193 33818.75 282.57 17119.44 88888.00 2019-07-12 00:22:28.000 193 33818.73 282.55 17119.44 88888.00 2019-07-12 00:22:29.000 193 33818.74 282.60 17119.43 88888.00 2019-07-12 00:22:30.000 193 33818.71 282.65 17119.45 37905.80 2019-07-12 00:22:31.000 193 33818.74 282.66 17119.45 88888.00 2019-07-12 00:22:32.000 193 33818.79 282.69 17119.45 88888.00 2019-07-12 00:22:33.000 193 33818.81 282.69 17119.44 88888.00 2019-07-12 00:22:34.000 193 33818.83 282.68 17119.45 88888.00 2019-07-12 00:22:35.000 193 33818.83 282.66 17119.46 37905.79 2019-07-12 00:22:36.000 193 33818.81 282.68 17119.49 88888.00 2019-07-12 00:22:37.000 193 33818.80 282.68 17119.47 88888.00 2019-07-12 00:22:38.000 193 33818.80 282.67 17119.46 88888.00 2019-07-12 00:22:39.000 193 33818.82 282.70 17119.50 88888.00 2019-07-12 00:22:40.000 193 33818.81 282.70 17119.48 37905.76 2019-07-12 00:22:41.000 193 33818.74 282.73 17119.47 88888.00 2019-07-12 00:22:42.000 193 33818.76 282.72 17119.50 88888.00 2019-07-12 00:22:43.000 193 33818.75 282.73 17119.48 88888.00 2019-07-12 00:22:44.000 193 33818.76 282.75 17119.44 88888.00 2019-07-12 00:22:45.000 193 33818.76 282.73 17119.42 37905.76 2019-07-12 00:22:46.000 193 33818.76 282.76 17119.41 88888.00 2019-07-12 00:22:47.000 193 33818.74 282.74 17119.37 88888.00 2019-07-12 00:22:48.000 193 33818.75 282.72 17119.41 88888.00 2019-07-12 00:22:49.000 193 33818.76 282.67 17119.40 88888.00 2019-07-12 00:22:50.000 193 33818.76 282.66 17119.35 37905.72 2019-07-12 00:22:51.000 193 33818.75 282.68 17119.35 88888.00 2019-07-12 00:22:52.000 193 33818.72 282.67 17119.36 88888.00 2019-07-12 00:22:53.000 193 33818.69 282.66 17119.36 88888.00 2019-07-12 00:22:54.000 193 33818.70 282.68 17119.39 88888.00 2019-07-12 00:22:55.000 193 33818.70 282.70 17119.42 37905.82 2019-07-12 00:22:56.000 193 33818.67 282.69 17119.42 88888.00 2019-07-12 00:22:57.000 193 33818.73 282.72 17119.43 88888.00 2019-07-12 00:22:58.000 193 33818.73 282.71 17119.40 88888.00 2019-07-12 00:22:59.000 193 33818.74 282.72 17119.38 88888.00 2019-07-12 00:23:00.000 193 33818.73 282.71 17119.41 37905.70 2019-07-12 00:23:01.000 193 33818.70 282.73 17119.38 88888.00 2019-07-12 00:23:02.000 193 33818.67 282.75 17119.37 88888.00 2019-07-12 00:23:03.000 193 33818.63 282.73 17119.39 88888.00 2019-07-12 00:23:04.000 193 33818.65 282.73 17119.42 88888.00 2019-07-12 00:23:05.000 193 33818.65 282.73 17119.44 37905.72 2019-07-12 00:23:06.000 193 33818.66 282.71 17119.42 88888.00 2019-07-12 00:23:07.000 193 33818.68 282.67 17119.42 88888.00 2019-07-12 00:23:08.000 193 33818.63 282.67 17119.46 88888.00 2019-07-12 00:23:09.000 193 33818.61 282.69 17119.47 88888.00 2019-07-12 00:23:10.000 193 33818.60 282.70 17119.42 37905.80 2019-07-12 00:23:11.000 193 33818.61 282.70 17119.41 88888.00 2019-07-12 00:23:12.000 193 33818.62 282.67 17119.44 88888.00 2019-07-12 00:23:13.000 193 33818.62 282.69 17119.42 88888.00 2019-07-12 00:23:14.000 193 33818.62 282.70 17119.43 88888.00 2019-07-12 00:23:15.000 193 33818.65 282.67 17119.41 37905.74 2019-07-12 00:23:16.000 193 33818.66 282.67 17119.43 88888.00 2019-07-12 00:23:17.000 193 33818.65 282.72 17119.49 88888.00 2019-07-12 00:23:18.000 193 33818.66 282.68 17119.45 88888.00 2019-07-12 00:23:19.000 193 33818.66 282.67 17119.41 88888.00 2019-07-12 00:23:20.000 193 33818.68 282.67 17119.38 37905.67 2019-07-12 00:23:21.000 193 33818.67 282.66 17119.39 88888.00 2019-07-12 00:23:22.000 193 33818.66 282.66 17119.41 88888.00 2019-07-12 00:23:23.000 193 33818.65 282.66 17119.41 88888.00 2019-07-12 00:23:24.000 193 33818.62 282.69 17119.39 88888.00 2019-07-12 00:23:25.000 193 33818.63 282.72 17119.43 37905.70 2019-07-12 00:23:26.000 193 33818.63 282.72 17119.42 88888.00 2019-07-12 00:23:27.000 193 33818.60 282.69 17119.41 88888.00 2019-07-12 00:23:28.000 193 33818.60 282.71 17119.43 88888.00 2019-07-12 00:23:29.000 193 33818.63 282.72 17119.43 88888.00 2019-07-12 00:23:30.000 193 33818.64 282.70 17119.43 37905.66 2019-07-12 00:23:31.000 193 33818.67 282.66 17119.44 88888.00 2019-07-12 00:23:32.000 193 33818.61 282.69 17119.44 88888.00 2019-07-12 00:23:33.000 193 33818.61 282.73 17119.44 88888.00 2019-07-12 00:23:34.000 193 33818.61 282.73 17119.45 88888.00 2019-07-12 00:23:35.000 193 33818.60 282.72 17119.45 37905.67 2019-07-12 00:23:36.000 193 33818.59 282.67 17119.44 88888.00 2019-07-12 00:23:37.000 193 33818.58 282.65 17119.44 88888.00 2019-07-12 00:23:38.000 193 33818.57 282.69 17119.43 88888.00 2019-07-12 00:23:39.000 193 33818.58 282.71 17119.45 88888.00 2019-07-12 00:23:40.000 193 33818.59 282.65 17119.46 37905.70 2019-07-12 00:23:41.000 193 33818.62 282.60 17119.41 88888.00 2019-07-12 00:23:42.000 193 33818.60 282.66 17119.41 88888.00 2019-07-12 00:23:43.000 193 33818.62 282.71 17119.39 88888.00 2019-07-12 00:23:44.000 193 33818.65 282.73 17119.35 88888.00 2019-07-12 00:23:45.000 193 33818.65 282.73 17119.34 37905.68 2019-07-12 00:23:46.000 193 33818.63 282.77 17119.38 88888.00 2019-07-12 00:23:47.000 193 33818.62 282.77 17119.42 88888.00 2019-07-12 00:23:48.000 193 33818.63 282.74 17119.42 88888.00 2019-07-12 00:23:49.000 193 33818.58 282.76 17119.43 88888.00 2019-07-12 00:23:50.000 193 33818.56 282.81 17119.43 37905.76 2019-07-12 00:23:51.000 193 33818.59 282.80 17119.40 88888.00 2019-07-12 00:23:52.000 193 33818.61 282.77 17119.37 88888.00 2019-07-12 00:23:53.000 193 33818.62 282.74 17119.39 88888.00 2019-07-12 00:23:54.000 193 33818.60 282.74 17119.38 88888.00 2019-07-12 00:23:55.000 193 33818.63 282.76 17119.39 37905.70 2019-07-12 00:23:56.000 193 33818.61 282.75 17119.41 88888.00 2019-07-12 00:23:57.000 193 33818.63 282.75 17119.42 88888.00 2019-07-12 00:23:58.000 193 33818.65 282.80 17119.38 88888.00 2019-07-12 00:23:59.000 193 33818.69 282.78 17119.37 88888.00 2019-07-12 00:24:00.000 193 33818.70 282.75 17119.41 37905.75 2019-07-12 00:24:01.000 193 33818.71 282.73 17119.42 88888.00 2019-07-12 00:24:02.000 193 33818.72 282.72 17119.42 88888.00 2019-07-12 00:24:03.000 193 33818.74 282.73 17119.40 88888.00 2019-07-12 00:24:04.000 193 33818.73 282.74 17119.39 88888.00 2019-07-12 00:24:05.000 193 33818.74 282.79 17119.42 37905.76 2019-07-12 00:24:06.000 193 33818.76 282.80 17119.39 88888.00 2019-07-12 00:24:07.000 193 33818.74 282.79 17119.39 88888.00 2019-07-12 00:24:08.000 193 33818.73 282.79 17119.38 88888.00 2019-07-12 00:24:09.000 193 33818.76 282.79 17119.33 88888.00 2019-07-12 00:24:10.000 193 33818.75 282.78 17119.34 37905.78 2019-07-12 00:24:11.000 193 33818.72 282.81 17119.37 88888.00 2019-07-12 00:24:12.000 193 33818.71 282.75 17119.33 88888.00 2019-07-12 00:24:13.000 193 33818.75 282.73 17119.35 88888.00 2019-07-12 00:24:14.000 193 33818.72 282.72 17119.37 88888.00 2019-07-12 00:24:15.000 193 33818.72 282.73 17119.37 37905.78 2019-07-12 00:24:16.000 193 33818.72 282.76 17119.40 88888.00 2019-07-12 00:24:17.000 193 33818.74 282.75 17119.43 88888.00 2019-07-12 00:24:18.000 193 33818.78 282.74 17119.41 88888.00 2019-07-12 00:24:19.000 193 33818.78 282.79 17119.41 88888.00 2019-07-12 00:24:20.000 193 33818.79 282.80 17119.39 37905.75 2019-07-12 00:24:21.000 193 33818.83 282.81 17119.42 88888.00 2019-07-12 00:24:22.000 193 33818.84 282.79 17119.40 88888.00 2019-07-12 00:24:23.000 193 33818.83 282.78 17119.38 88888.00 2019-07-12 00:24:24.000 193 33818.84 282.82 17119.37 88888.00 2019-07-12 00:24:25.000 193 33818.83 282.81 17119.33 37905.80 2019-07-12 00:24:26.000 193 33818.77 282.81 17119.32 88888.00 2019-07-12 00:24:27.000 193 33818.76 282.79 17119.33 88888.00 2019-07-12 00:24:28.000 193 33818.79 282.76 17119.34 88888.00 2019-07-12 00:24:29.000 193 33818.78 282.74 17119.36 88888.00 2019-07-12 00:24:30.000 193 33818.77 282.80 17119.38 37905.68 2019-07-12 00:24:31.000 193 33818.79 282.84 17119.36 88888.00 2019-07-12 00:24:32.000 193 33818.83 282.85 17119.35 88888.00 2019-07-12 00:24:33.000 193 33818.81 282.82 17119.37 88888.00 2019-07-12 00:24:34.000 193 33818.75 282.81 17119.36 88888.00 2019-07-12 00:24:35.000 193 33818.77 282.80 17119.37 37905.72 2019-07-12 00:24:36.000 193 33818.77 282.80 17119.38 88888.00 2019-07-12 00:24:37.000 193 33818.77 282.80 17119.36 88888.00 2019-07-12 00:24:38.000 193 33818.77 282.74 17119.34 88888.00 2019-07-12 00:24:39.000 193 33818.75 282.77 17119.35 88888.00 2019-07-12 00:24:40.000 193 33818.76 282.79 17119.34 37905.79 2019-07-12 00:24:41.000 193 33818.75 282.82 17119.34 88888.00 2019-07-12 00:24:42.000 193 33818.75 282.82 17119.31 88888.00 2019-07-12 00:24:43.000 193 33818.73 282.79 17119.33 88888.00 2019-07-12 00:24:44.000 193 33818.73 282.79 17119.31 88888.00 2019-07-12 00:24:45.000 193 33818.76 282.77 17119.31 37905.77 2019-07-12 00:24:46.000 193 33818.73 282.83 17119.28 88888.00 2019-07-12 00:24:47.000 193 33818.73 282.83 17119.32 88888.00 2019-07-12 00:24:48.000 193 33818.75 282.86 17119.31 88888.00 2019-07-12 00:24:49.000 193 33818.80 282.85 17119.31 88888.00 2019-07-12 00:24:50.000 193 33818.80 282.86 17119.31 37905.77 2019-07-12 00:24:51.000 193 33818.82 282.86 17119.30 88888.00 2019-07-12 00:24:52.000 193 33818.81 282.83 17119.27 88888.00 2019-07-12 00:24:53.000 193 33818.79 282.79 17119.32 88888.00 2019-07-12 00:24:54.000 193 33818.81 282.78 17119.31 88888.00 2019-07-12 00:24:55.000 193 33818.79 282.79 17119.30 37905.73 2019-07-12 00:24:56.000 193 33818.81 282.79 17119.30 88888.00 2019-07-12 00:24:57.000 193 33818.74 282.80 17119.31 88888.00 2019-07-12 00:24:58.000 193 33818.73 282.81 17119.36 88888.00 2019-07-12 00:24:59.000 193 33818.75 282.86 17119.33 88888.00 2019-07-12 00:25:00.000 193 33818.76 282.84 17119.34 37905.74 2019-07-12 00:25:01.000 193 33818.76 282.81 17119.37 88888.00 2019-07-12 00:25:02.000 193 33818.75 282.82 17119.36 88888.00 2019-07-12 00:25:03.000 193 33818.73 282.79 17119.35 88888.00 2019-07-12 00:25:04.000 193 33818.74 282.82 17119.33 88888.00 2019-07-12 00:25:05.000 193 33818.72 282.82 17119.31 37905.72 2019-07-12 00:25:06.000 193 33818.70 282.82 17119.33 88888.00 2019-07-12 00:25:07.000 193 33818.66 282.83 17119.39 88888.00 2019-07-12 00:25:08.000 193 33818.65 282.82 17119.39 88888.00 2019-07-12 00:25:09.000 193 33818.69 282.85 17119.40 88888.00 2019-07-12 00:25:10.000 193 33818.68 282.85 17119.37 37905.65 2019-07-12 00:25:11.000 193 33818.67 282.87 17119.39 88888.00 2019-07-12 00:25:12.000 193 33818.67 282.86 17119.38 88888.00 2019-07-12 00:25:13.000 193 33818.69 282.88 17119.35 88888.00 2019-07-12 00:25:14.000 193 33818.70 282.91 17119.33 88888.00 2019-07-12 00:25:15.000 193 33818.72 282.93 17119.32 37905.70 2019-07-12 00:25:16.000 193 33818.67 282.94 17119.33 88888.00 2019-07-12 00:25:17.000 193 33818.69 282.93 17119.37 88888.00 2019-07-12 00:25:18.000 193 33818.71 282.94 17119.35 88888.00 2019-07-12 00:25:19.000 193 33818.69 282.94 17119.39 88888.00 2019-07-12 00:25:20.000 193 33818.68 282.94 17119.39 37905.67 2019-07-12 00:25:21.000 193 33818.67 282.96 17119.41 88888.00 2019-07-12 00:25:22.000 193 33818.68 282.93 17119.42 88888.00 2019-07-12 00:25:23.000 193 33818.67 282.89 17119.43 88888.00 2019-07-12 00:25:24.000 193 33818.68 282.86 17119.40 88888.00 2019-07-12 00:25:25.000 193 33818.65 282.86 17119.38 37905.67 2019-07-12 00:25:26.000 193 33818.68 282.89 17119.37 88888.00 2019-07-12 00:25:27.000 193 33818.69 282.93 17119.41 88888.00 2019-07-12 00:25:28.000 193 33818.71 282.93 17119.41 88888.00 2019-07-12 00:25:29.000 193 33818.72 282.94 17119.42 88888.00 2019-07-12 00:25:30.000 193 33818.68 282.90 17119.42 37905.63 2019-07-12 00:25:31.000 193 33818.66 282.91 17119.42 88888.00 2019-07-12 00:25:32.000 193 33818.63 282.90 17119.45 88888.00 2019-07-12 00:25:33.000 193 33818.62 282.88 17119.43 88888.00 2019-07-12 00:25:34.000 193 33818.58 282.89 17119.43 88888.00 2019-07-12 00:25:35.000 193 33818.60 282.93 17119.44 37905.67 2019-07-12 00:25:36.000 193 33818.64 282.92 17119.43 88888.00 2019-07-12 00:25:37.000 193 33818.63 282.94 17119.42 88888.00 2019-07-12 00:25:38.000 193 33818.60 282.94 17119.43 88888.00 2019-07-12 00:25:39.000 193 33818.54 282.88 17119.38 88888.00 2019-07-12 00:25:40.000 193 33818.50 282.90 17119.37 37905.64 2019-07-12 00:25:41.000 193 33818.51 282.93 17119.35 88888.00 2019-07-12 00:25:42.000 193 33818.54 282.92 17119.33 88888.00 2019-07-12 00:25:43.000 193 33818.56 282.84 17119.36 88888.00 2019-07-12 00:25:44.000 193 33818.55 282.84 17119.36 88888.00 2019-07-12 00:25:45.000 193 33818.54 282.87 17119.32 37905.60 2019-07-12 00:25:46.000 193 33818.56 282.88 17119.35 88888.00 2019-07-12 00:25:47.000 193 33818.59 282.88 17119.40 88888.00 2019-07-12 00:25:48.000 193 33818.57 282.87 17119.37 88888.00 2019-07-12 00:25:49.000 193 33818.58 282.90 17119.40 88888.00 2019-07-12 00:25:50.000 193 33818.56 282.93 17119.37 37905.59 2019-07-12 00:25:51.000 193 33818.55 282.89 17119.34 88888.00 2019-07-12 00:25:52.000 193 33818.49 282.89 17119.37 88888.00 2019-07-12 00:25:53.000 193 33818.49 282.91 17119.37 88888.00 2019-07-12 00:25:54.000 193 33818.45 282.94 17119.39 88888.00 2019-07-12 00:25:55.000 193 33818.44 282.98 17119.40 37905.50 2019-07-12 00:25:56.000 193 33818.39 282.98 17119.39 88888.00 2019-07-12 00:25:57.000 193 33818.41 282.95 17119.38 88888.00 2019-07-12 00:25:58.000 193 33818.46 283.00 17119.42 88888.00 2019-07-12 00:25:59.000 193 33818.48 283.01 17119.44 88888.00 2019-07-12 00:26:00.000 193 33818.45 282.98 17119.41 37905.46 2019-07-12 00:26:01.000 193 33818.41 283.00 17119.41 88888.00 2019-07-12 00:26:02.000 193 33818.42 283.00 17119.40 88888.00 2019-07-12 00:26:03.000 193 33818.42 282.96 17119.39 88888.00 2019-07-12 00:26:04.000 193 33818.37 282.96 17119.37 88888.00 2019-07-12 00:26:05.000 193 33818.39 282.91 17119.38 37905.38 2019-07-12 00:26:06.000 193 33818.35 282.89 17119.40 88888.00 2019-07-12 00:26:07.000 193 33818.36 282.95 17119.43 88888.00 2019-07-12 00:26:08.000 193 33818.36 282.96 17119.41 88888.00 2019-07-12 00:26:09.000 193 33818.35 282.91 17119.40 88888.00 2019-07-12 00:26:10.000 193 33818.32 282.90 17119.42 37905.35 2019-07-12 00:26:11.000 193 33818.35 282.89 17119.42 88888.00 2019-07-12 00:26:12.000 193 33818.33 282.87 17119.40 88888.00 2019-07-12 00:26:13.000 193 33818.31 282.88 17119.39 88888.00 2019-07-12 00:26:14.000 193 33818.30 282.87 17119.37 88888.00 2019-07-12 00:26:15.000 193 33818.32 282.91 17119.39 37905.23 2019-07-12 00:26:16.000 193 33818.29 282.91 17119.38 88888.00 2019-07-12 00:26:17.000 193 33818.28 282.90 17119.42 88888.00 2019-07-12 00:26:18.000 193 33818.31 282.89 17119.37 88888.00 2019-07-12 00:26:19.000 193 33818.28 282.93 17119.36 88888.00 2019-07-12 00:26:20.000 193 33818.25 282.96 17119.38 37905.26 2019-07-12 00:26:21.000 193 33818.27 282.99 17119.38 88888.00 2019-07-12 00:26:22.000 193 33818.25 282.96 17119.41 88888.00 2019-07-12 00:26:23.000 193 33818.24 282.97 17119.44 88888.00 2019-07-12 00:26:24.000 193 33818.23 282.98 17119.42 88888.00 2019-07-12 00:26:25.000 193 33818.22 282.96 17119.38 37905.33 2019-07-12 00:26:26.000 193 33818.22 282.96 17119.39 88888.00 2019-07-12 00:26:27.000 193 33818.21 282.95 17119.38 88888.00 2019-07-12 00:26:28.000 193 33818.21 282.95 17119.36 88888.00 2019-07-12 00:26:29.000 193 33818.21 282.97 17119.42 88888.00 2019-07-12 00:26:30.000 193 33818.20 283.00 17119.43 37905.19 2019-07-12 00:26:31.000 193 33818.18 283.00 17119.41 88888.00 2019-07-12 00:26:32.000 193 33818.17 283.01 17119.37 88888.00 2019-07-12 00:26:33.000 193 33818.20 283.02 17119.40 88888.00 2019-07-12 00:26:34.000 193 33818.17 282.99 17119.40 88888.00 2019-07-12 00:26:35.000 193 33818.16 282.98 17119.39 37905.24 2019-07-12 00:26:36.000 193 33818.13 282.96 17119.38 88888.00 2019-07-12 00:26:37.000 193 33818.16 282.95 17119.40 88888.00 2019-07-12 00:26:38.000 193 33818.17 282.97 17119.38 88888.00 2019-07-12 00:26:39.000 193 33818.17 283.00 17119.41 88888.00 2019-07-12 00:26:40.000 193 33818.15 282.96 17119.38 37905.18 2019-07-12 00:26:41.000 193 33818.14 282.97 17119.37 88888.00 2019-07-12 00:26:42.000 193 33818.15 282.99 17119.36 88888.00 2019-07-12 00:26:43.000 193 33818.13 283.00 17119.36 88888.00 2019-07-12 00:26:44.000 193 33818.11 282.98 17119.34 88888.00 2019-07-12 00:26:45.000 193 33818.15 282.96 17119.38 37905.24 2019-07-12 00:26:46.000 193 33818.15 282.95 17119.37 88888.00 2019-07-12 00:26:47.000 193 33818.15 283.00 17119.38 88888.00 2019-07-12 00:26:48.000 193 33818.16 283.01 17119.38 88888.00 2019-07-12 00:26:49.000 193 33818.13 283.02 17119.39 88888.00 2019-07-12 00:26:50.000 193 33818.11 283.03 17119.38 37905.27 2019-07-12 00:26:51.000 193 33818.12 283.06 17119.36 88888.00 2019-07-12 00:26:52.000 193 33818.11 283.01 17119.33 88888.00 2019-07-12 00:26:53.000 193 33818.09 283.05 17119.36 88888.00 2019-07-12 00:26:54.000 193 33818.07 283.08 17119.41 88888.00 2019-07-12 00:26:55.000 193 33818.06 283.11 17119.40 37905.22 2019-07-12 00:26:56.000 193 33818.03 283.07 17119.38 88888.00 2019-07-12 00:26:57.000 193 33818.03 283.05 17119.38 88888.00 2019-07-12 00:26:58.000 193 33818.03 283.07 17119.37 88888.00 2019-07-12 00:26:59.000 193 33818.07 283.08 17119.37 88888.00 2019-07-12 00:27:00.000 193 33818.09 283.08 17119.35 37905.11 2019-07-12 00:27:01.000 193 33818.11 283.07 17119.34 88888.00 2019-07-12 00:27:02.000 193 33818.07 283.05 17119.37 88888.00 2019-07-12 00:27:03.000 193 33818.07 283.01 17119.35 88888.00 2019-07-12 00:27:04.000 193 33818.02 283.04 17119.31 88888.00 2019-07-12 00:27:05.000 193 33818.02 283.06 17119.33 37905.12 2019-07-12 00:27:06.000 193 33818.02 283.03 17119.36 88888.00 2019-07-12 00:27:07.000 193 33818.03 283.02 17119.38 88888.00 2019-07-12 00:27:08.000 193 33818.00 283.04 17119.36 88888.00 2019-07-12 00:27:09.000 193 33818.01 282.98 17119.36 88888.00 2019-07-12 00:27:10.000 193 33818.00 282.96 17119.35 37905.02 2019-07-12 00:27:11.000 193 33818.00 282.99 17119.34 88888.00 2019-07-12 00:27:12.000 193 33818.01 282.99 17119.36 88888.00 2019-07-12 00:27:13.000 193 33818.02 282.97 17119.35 88888.00 2019-07-12 00:27:14.000 193 33818.02 282.97 17119.34 88888.00 2019-07-12 00:27:15.000 193 33817.99 283.00 17119.41 37905.04 2019-07-12 00:27:16.000 193 33817.98 283.01 17119.35 88888.00 2019-07-12 00:27:17.000 193 33817.95 282.96 17119.38 88888.00 2019-07-12 00:27:18.000 193 33817.96 282.95 17119.39 88888.00 2019-07-12 00:27:19.000 193 33818.01 282.98 17119.42 88888.00 2019-07-12 00:27:20.000 193 33818.03 283.00 17119.43 37905.12 2019-07-12 00:27:21.000 193 33818.01 282.99 17119.36 88888.00 2019-07-12 00:27:22.000 193 33817.97 282.97 17119.38 88888.00 2019-07-12 00:27:23.000 193 33817.97 282.99 17119.44 88888.00 2019-07-12 00:27:24.000 193 33818.01 283.01 17119.47 88888.00 2019-07-12 00:27:25.000 193 33818.00 282.99 17119.51 37905.09 2019-07-12 00:27:26.000 193 33817.99 283.00 17119.50 88888.00 2019-07-12 00:27:27.000 193 33817.97 283.00 17119.46 88888.00 2019-07-12 00:27:28.000 193 33817.95 282.95 17119.47 88888.00 2019-07-12 00:27:29.000 193 33817.91 282.98 17119.50 88888.00 2019-07-12 00:27:30.000 193 33817.91 283.04 17119.53 37905.11 2019-07-12 00:27:31.000 193 33817.93 283.05 17119.50 88888.00 2019-07-12 00:27:32.000 193 33817.98 283.01 17119.43 88888.00 2019-07-12 00:27:33.000 193 33817.96 283.02 17119.43 88888.00 2019-07-12 00:27:34.000 193 33817.95 283.01 17119.42 88888.00 2019-07-12 00:27:35.000 193 33817.95 283.01 17119.45 37905.04 2019-07-12 00:27:36.000 193 33817.98 283.04 17119.43 88888.00 2019-07-12 00:27:37.000 193 33818.02 283.05 17119.44 88888.00 2019-07-12 00:27:38.000 193 33818.01 283.05 17119.46 88888.00 2019-07-12 00:27:39.000 193 33817.96 283.02 17119.45 88888.00 2019-07-12 00:27:40.000 193 33818.00 283.02 17119.43 37905.11 2019-07-12 00:27:41.000 193 33818.03 283.06 17119.43 88888.00 2019-07-12 00:27:42.000 193 33817.97 283.09 17119.43 88888.00 2019-07-12 00:27:43.000 193 33817.98 283.05 17119.43 88888.00 2019-07-12 00:27:44.000 193 33817.97 283.05 17119.43 88888.00 2019-07-12 00:27:45.000 193 33817.99 283.04 17119.44 37905.07 2019-07-12 00:27:46.000 193 33818.03 283.05 17119.43 88888.00 2019-07-12 00:27:47.000 193 33818.02 283.07 17119.43 88888.00 2019-07-12 00:27:48.000 193 33818.03 283.08 17119.46 88888.00 2019-07-12 00:27:49.000 193 33818.01 283.04 17119.47 88888.00 2019-07-12 00:27:50.000 193 33818.02 283.04 17119.41 37905.00 2019-07-12 00:27:51.000 193 33818.04 283.05 17119.43 88888.00 2019-07-12 00:27:52.000 193 33817.99 283.03 17119.38 88888.00 2019-07-12 00:27:53.000 193 33818.00 283.02 17119.41 88888.00 2019-07-12 00:27:54.000 193 33818.06 283.03 17119.43 88888.00 2019-07-12 00:27:55.000 193 33818.06 283.03 17119.41 37905.11 2019-07-12 00:27:56.000 193 33818.01 283.05 17119.43 88888.00 2019-07-12 00:27:57.000 193 33818.04 283.06 17119.42 88888.00 2019-07-12 00:27:58.000 193 33818.03 283.02 17119.43 88888.00 2019-07-12 00:27:59.000 193 33817.98 283.05 17119.43 88888.00 2019-07-12 00:28:00.000 193 33817.98 283.08 17119.39 37905.04 2019-07-12 00:28:01.000 193 33817.99 283.06 17119.41 88888.00 2019-07-12 00:28:02.000 193 33818.02 283.05 17119.42 88888.00 2019-07-12 00:28:03.000 193 33818.02 283.07 17119.42 88888.00 2019-07-12 00:28:04.000 193 33818.03 283.03 17119.47 88888.00 2019-07-12 00:28:05.000 193 33818.04 283.08 17119.41 37905.14 2019-07-12 00:28:06.000 193 33817.98 283.08 17119.41 88888.00 2019-07-12 00:28:07.000 193 33817.98 283.05 17119.41 88888.00 2019-07-12 00:28:08.000 193 33818.03 283.05 17119.38 88888.00 2019-07-12 00:28:09.000 193 33818.05 283.04 17119.40 88888.00 2019-07-12 00:28:10.000 193 33818.01 283.04 17119.46 37905.18 2019-07-12 00:28:11.000 193 33818.04 283.10 17119.43 88888.00 2019-07-12 00:28:12.000 193 33818.08 283.12 17119.43 88888.00 2019-07-12 00:28:13.000 193 33818.06 283.11 17119.45 88888.00 2019-07-12 00:28:14.000 193 33818.07 283.08 17119.47 88888.00 2019-07-12 00:28:15.000 193 33818.06 283.05 17119.41 37905.24 2019-07-12 00:28:16.000 193 33818.05 283.06 17119.42 88888.00 2019-07-12 00:28:17.000 193 33818.08 283.06 17119.47 88888.00 2019-07-12 00:28:18.000 193 33818.06 283.05 17119.47 88888.00 2019-07-12 00:28:19.000 193 33818.03 283.02 17119.41 88888.00 2019-07-12 00:28:20.000 193 33818.05 283.02 17119.40 37905.16 2019-07-12 00:28:21.000 193 33818.07 283.03 17119.42 88888.00 2019-07-12 00:28:22.000 193 33818.06 283.00 17119.43 88888.00 2019-07-12 00:28:23.000 193 33818.07 282.98 17119.43 88888.00 2019-07-12 00:28:24.000 193 33818.06 283.00 17119.42 88888.00 2019-07-12 00:28:25.000 193 33818.02 283.00 17119.42 37905.11 2019-07-12 00:28:26.000 193 33818.03 282.99 17119.42 88888.00 2019-07-12 00:28:27.000 193 33818.03 282.99 17119.43 88888.00 2019-07-12 00:28:28.000 193 33818.02 282.99 17119.46 88888.00 2019-07-12 00:28:29.000 193 33818.01 282.98 17119.46 88888.00 2019-07-12 00:28:30.000 193 33817.98 282.96 17119.41 37905.10 2019-07-12 00:28:31.000 193 33817.95 282.96 17119.41 88888.00 2019-07-12 00:28:32.000 193 33817.90 282.99 17119.39 88888.00 2019-07-12 00:28:33.000 193 33817.87 283.04 17119.36 88888.00 2019-07-12 00:28:34.000 193 33817.91 283.03 17119.38 88888.00 2019-07-12 00:28:35.000 193 33817.90 282.97 17119.37 37905.03 2019-07-12 00:28:36.000 193 33817.86 282.93 17119.38 88888.00 2019-07-12 00:28:37.000 193 33817.88 282.99 17119.36 88888.00 2019-07-12 00:28:38.000 193 33817.84 283.02 17119.38 88888.00 2019-07-12 00:28:39.000 193 33817.81 283.01 17119.39 88888.00 2019-07-12 00:28:40.000 193 33817.78 282.99 17119.40 37904.91 2019-07-12 00:28:41.000 193 33817.78 282.97 17119.41 88888.00 2019-07-12 00:28:42.000 193 33817.83 282.99 17119.43 88888.00 2019-07-12 00:28:43.000 193 33817.82 283.00 17119.45 88888.00 2019-07-12 00:28:44.000 193 33817.84 283.02 17119.41 88888.00 2019-07-12 00:28:45.000 193 33817.81 283.01 17119.40 37904.91 2019-07-12 00:28:46.000 193 33817.78 282.99 17119.42 88888.00 2019-07-12 00:28:47.000 193 33817.74 282.98 17119.43 88888.00 2019-07-12 00:28:48.000 193 33817.73 282.94 17119.41 88888.00 2019-07-12 00:28:49.000 193 33817.73 282.93 17119.35 88888.00 2019-07-12 00:28:50.000 193 33817.77 282.93 17119.38 37904.85 2019-07-12 00:28:51.000 193 33817.76 282.96 17119.41 88888.00 2019-07-12 00:28:52.000 193 33817.75 282.96 17119.37 88888.00 2019-07-12 00:28:53.000 193 33817.71 282.94 17119.39 88888.00 2019-07-12 00:28:54.000 193 33817.73 282.96 17119.41 88888.00 2019-07-12 00:28:55.000 193 33817.75 282.92 17119.41 37904.76 2019-07-12 00:28:56.000 193 33817.75 282.95 17119.37 88888.00 2019-07-12 00:28:57.000 193 33817.77 282.90 17119.34 88888.00 2019-07-12 00:28:58.000 193 33817.78 282.93 17119.36 88888.00 2019-07-12 00:28:59.000 193 33817.78 282.94 17119.38 88888.00 2019-07-12 00:29:00.000 193 33817.72 282.93 17119.39 37904.79 2019-07-12 00:29:01.000 193 33817.70 282.92 17119.39 88888.00 2019-07-12 00:29:02.000 193 33817.71 282.92 17119.42 88888.00 2019-07-12 00:29:03.000 193 33817.76 282.96 17119.45 88888.00 2019-07-12 00:29:04.000 193 33817.77 282.95 17119.42 88888.00 2019-07-12 00:29:05.000 193 33817.75 282.99 17119.49 37904.79 2019-07-12 00:29:06.000 193 33817.78 282.97 17119.50 88888.00 2019-07-12 00:29:07.000 193 33817.73 282.96 17119.46 88888.00 2019-07-12 00:29:08.000 193 33817.70 282.97 17119.46 88888.00 2019-07-12 00:29:09.000 193 33817.71 282.98 17119.48 88888.00 2019-07-12 00:29:10.000 193 33817.69 282.99 17119.47 37904.81 2019-07-12 00:29:11.000 193 33817.70 282.97 17119.49 88888.00 2019-07-12 00:29:12.000 193 33817.69 282.95 17119.48 88888.00 2019-07-12 00:29:13.000 193 33817.68 282.95 17119.48 88888.00 2019-07-12 00:29:14.000 193 33817.70 283.03 17119.49 88888.00 2019-07-12 00:29:15.000 193 33817.68 283.05 17119.51 37904.81 2019-07-12 00:29:16.000 193 33817.66 283.03 17119.51 88888.00 2019-07-12 00:29:17.000 193 33817.67 283.01 17119.51 88888.00 2019-07-12 00:29:18.000 193 33817.68 283.00 17119.54 88888.00 2019-07-12 00:29:19.000 193 33817.69 283.01 17119.55 88888.00 2019-07-12 00:29:20.000 193 33817.70 283.03 17119.54 37904.89 2019-07-12 00:29:21.000 193 33817.71 283.04 17119.55 88888.00 2019-07-12 00:29:22.000 193 33817.74 283.03 17119.53 88888.00 2019-07-12 00:29:23.000 193 33817.74 283.02 17119.48 88888.00 2019-07-12 00:29:24.000 193 33817.74 283.01 17119.48 88888.00 2019-07-12 00:29:25.000 193 33817.76 283.01 17119.50 37904.92 2019-07-12 00:29:26.000 193 33817.76 283.01 17119.50 88888.00 2019-07-12 00:29:27.000 193 33817.75 283.02 17119.51 88888.00 2019-07-12 00:29:28.000 193 33817.77 283.04 17119.48 88888.00 2019-07-12 00:29:29.000 193 33817.80 283.06 17119.51 88888.00 2019-07-12 00:29:30.000 193 33817.81 283.04 17119.48 37904.87 2019-07-12 00:29:31.000 193 33817.80 283.07 17119.44 88888.00 2019-07-12 00:29:32.000 193 33817.82 283.07 17119.47 88888.00 2019-07-12 00:29:33.000 193 33817.82 283.08 17119.44 88888.00 2019-07-12 00:29:34.000 193 33817.84 283.09 17119.44 88888.00 2019-07-12 00:29:35.000 193 33817.87 283.06 17119.50 37904.93 2019-07-12 00:29:36.000 193 33817.89 283.06 17119.50 88888.00 2019-07-12 00:29:37.000 193 33817.88 283.07 17119.50 88888.00 2019-07-12 00:29:38.000 193 33817.90 283.08 17119.48 88888.00 2019-07-12 00:29:39.000 193 33817.87 283.03 17119.47 88888.00 2019-07-12 00:29:40.000 193 33817.89 283.05 17119.46 37904.95 2019-07-12 00:29:41.000 193 33817.95 283.08 17119.45 88888.00 2019-07-12 00:29:42.000 193 33817.91 283.07 17119.44 88888.00 2019-07-12 00:29:43.000 193 33817.92 283.11 17119.43 88888.00 2019-07-12 00:29:44.000 193 33817.94 283.10 17119.43 88888.00 2019-07-12 00:29:45.000 193 33817.94 283.08 17119.39 37904.99 2019-07-12 00:29:46.000 193 33817.94 283.10 17119.41 88888.00 2019-07-12 00:29:47.000 193 33817.96 283.12 17119.43 88888.00 2019-07-12 00:29:48.000 193 33817.99 283.08 17119.41 88888.00 2019-07-12 00:29:49.000 193 33817.94 283.08 17119.39 88888.00 2019-07-12 00:29:50.000 193 33817.97 283.08 17119.38 37905.04 2019-07-12 00:29:51.000 193 33818.02 283.07 17119.38 88888.00 2019-07-12 00:29:52.000 193 33818.05 283.01 17119.38 88888.00 2019-07-12 00:29:53.000 193 33818.07 282.99 17119.40 88888.00 2019-07-12 00:29:54.000 193 33818.07 282.98 17119.43 88888.00 2019-07-12 00:29:55.000 193 33818.06 282.97 17119.47 37905.08 2019-07-12 00:29:56.000 193 33818.08 283.00 17119.44 88888.00 2019-07-12 00:29:57.000 193 33818.07 282.99 17119.43 88888.00 2019-07-12 00:29:58.000 193 33818.06 282.94 17119.42 88888.00 2019-07-12 00:29:59.000 193 33818.06 282.96 17119.45 88888.00 2019-07-12 00:30:00.000 193 33818.05 283.00 17119.46 37905.11 2019-07-12 00:30:01.000 193 33818.03 282.98 17119.42 88888.00 2019-07-12 00:30:02.000 193 33818.06 282.99 17119.36 88888.00 2019-07-12 00:30:03.000 193 33818.05 283.02 17119.34 88888.00 2019-07-12 00:30:04.000 193 33818.03 283.05 17119.37 88888.00 2019-07-12 00:30:05.000 193 33818.04 283.03 17119.36 37905.17 2019-07-12 00:30:06.000 193 33818.06 283.02 17119.37 88888.00 2019-07-12 00:30:07.000 193 33818.09 283.02 17119.40 88888.00 2019-07-12 00:30:08.000 193 33818.08 283.02 17119.42 88888.00 2019-07-12 00:30:09.000 193 33818.12 283.00 17119.42 88888.00 2019-07-12 00:30:10.000 193 33818.14 282.96 17119.39 37905.14 2019-07-12 00:30:11.000 193 33818.10 282.93 17119.38 88888.00 2019-07-12 00:30:12.000 193 33818.12 282.96 17119.33 88888.00 2019-07-12 00:30:13.000 193 33818.12 282.98 17119.36 88888.00 2019-07-12 00:30:14.000 193 33818.11 282.94 17119.41 88888.00 2019-07-12 00:30:15.000 193 33818.12 282.95 17119.38 37905.11 2019-07-12 00:30:16.000 193 33818.11 282.95 17119.40 88888.00 2019-07-12 00:30:17.000 193 33818.13 282.98 17119.41 88888.00 2019-07-12 00:30:18.000 193 33818.14 282.96 17119.42 88888.00 2019-07-12 00:30:19.000 193 33818.10 282.93 17119.40 88888.00 2019-07-12 00:30:20.000 193 33818.09 282.95 17119.34 37905.13 2019-07-12 00:30:21.000 193 33818.06 282.96 17119.36 88888.00 2019-07-12 00:30:22.000 193 33818.03 282.97 17119.38 88888.00 2019-07-12 00:30:23.000 193 33818.05 282.96 17119.41 88888.00 2019-07-12 00:30:24.000 193 33818.09 282.96 17119.46 88888.00 2019-07-12 00:30:25.000 193 33818.06 282.98 17119.43 37905.10 2019-07-12 00:30:26.000 193 33818.07 282.98 17119.44 88888.00 2019-07-12 00:30:27.000 193 33818.08 282.99 17119.44 88888.00 2019-07-12 00:30:28.000 193 33818.08 283.02 17119.42 88888.00 2019-07-12 00:30:29.000 193 33818.09 283.04 17119.43 88888.00 2019-07-12 00:30:30.000 193 33818.06 283.01 17119.44 37904.96 2019-07-12 00:30:31.000 193 33818.04 283.02 17119.40 88888.00 2019-07-12 00:30:32.000 193 33817.98 283.02 17119.38 88888.00 2019-07-12 00:30:33.000 193 33817.96 282.99 17119.37 88888.00 2019-07-12 00:30:34.000 193 33817.97 283.01 17119.41 88888.00 2019-07-12 00:30:35.000 193 33817.96 282.98 17119.40 37905.00 2019-07-12 00:30:36.000 193 33817.92 283.00 17119.39 88888.00 2019-07-12 00:30:37.000 193 33817.93 283.02 17119.37 88888.00 2019-07-12 00:30:38.000 193 33817.93 282.99 17119.37 88888.00 2019-07-12 00:30:39.000 193 33817.93 283.02 17119.37 88888.00 2019-07-12 00:30:40.000 193 33817.91 283.03 17119.34 37905.02 2019-07-12 00:30:41.000 193 33817.89 283.06 17119.37 88888.00 2019-07-12 00:30:42.000 193 33817.86 283.04 17119.38 88888.00 2019-07-12 00:30:43.000 193 33817.88 283.04 17119.42 88888.00 2019-07-12 00:30:44.000 193 33817.88 283.02 17119.40 88888.00 2019-07-12 00:30:45.000 193 33817.87 283.00 17119.47 37904.93 2019-07-12 00:30:46.000 193 33817.86 283.01 17119.44 88888.00 2019-07-12 00:30:47.000 193 33817.83 283.03 17119.41 88888.00 2019-07-12 00:30:48.000 193 33817.82 282.99 17119.39 88888.00 2019-07-12 00:30:49.000 193 33817.83 282.98 17119.44 88888.00 2019-07-12 00:30:50.000 193 33817.84 283.03 17119.43 37904.94 2019-07-12 00:30:51.000 193 33817.84 282.99 17119.38 88888.00 2019-07-12 00:30:52.000 193 33817.81 283.01 17119.36 88888.00 2019-07-12 00:30:53.000 193 33817.80 283.05 17119.40 88888.00 2019-07-12 00:30:54.000 193 33817.79 283.05 17119.40 88888.00 2019-07-12 00:30:55.000 193 33817.81 283.08 17119.39 37904.86 2019-07-12 00:30:56.000 193 33817.80 283.10 17119.39 88888.00 2019-07-12 00:30:57.000 193 33817.81 283.12 17119.37 88888.00 2019-07-12 00:30:58.000 193 33817.82 283.06 17119.36 88888.00 2019-07-12 00:30:59.000 193 33817.85 283.04 17119.36 88888.00 2019-07-12 00:31:00.000 193 33817.85 283.05 17119.39 37904.96 2019-07-12 00:31:01.000 193 33817.79 283.07 17119.38 88888.00 2019-07-12 00:31:02.000 193 33817.81 283.09 17119.40 88888.00 2019-07-12 00:31:03.000 193 33817.82 283.08 17119.45 88888.00 2019-07-12 00:31:04.000 193 33817.82 283.07 17119.43 88888.00 2019-07-12 00:31:05.000 193 33817.84 283.04 17119.43 37904.87 2019-07-12 00:31:06.000 193 33817.83 283.01 17119.40 88888.00 2019-07-12 00:31:07.000 193 33817.83 283.05 17119.41 88888.00 2019-07-12 00:31:08.000 193 33817.82 283.04 17119.40 88888.00 2019-07-12 00:31:09.000 193 33817.84 283.10 17119.38 88888.00 2019-07-12 00:31:10.000 193 33817.85 283.13 17119.38 37904.92 2019-07-12 00:31:11.000 193 33817.84 283.10 17119.41 88888.00 2019-07-12 00:31:12.000 193 33817.85 283.12 17119.43 88888.00 2019-07-12 00:31:13.000 193 33817.85 283.17 17119.41 88888.00 2019-07-12 00:31:14.000 193 33817.87 283.11 17119.42 88888.00 2019-07-12 00:31:15.000 193 33817.84 283.07 17119.45 37904.96 2019-07-12 00:31:16.000 193 33817.83 283.06 17119.44 88888.00 2019-07-12 00:31:17.000 193 33817.84 283.08 17119.42 88888.00 2019-07-12 00:31:18.000 193 33817.85 283.10 17119.37 88888.00 2019-07-12 00:31:19.000 193 33817.82 283.08 17119.35 88888.00 2019-07-12 00:31:20.000 193 33817.81 283.04 17119.34 37904.86 2019-07-12 00:31:21.000 193 33817.81 283.08 17119.38 88888.00 2019-07-12 00:31:22.000 193 33817.82 283.08 17119.41 88888.00 2019-07-12 00:31:23.000 193 33817.85 283.05 17119.43 88888.00 2019-07-12 00:31:24.000 193 33817.89 283.04 17119.41 88888.00 2019-07-12 00:31:25.000 193 33817.87 283.04 17119.44 37904.99 2019-07-12 00:31:26.000 193 33817.85 283.02 17119.42 88888.00 2019-07-12 00:31:27.000 193 33817.84 283.02 17119.40 88888.00 2019-07-12 00:31:28.000 193 33817.84 283.03 17119.39 88888.00 2019-07-12 00:31:29.000 193 33817.85 283.10 17119.41 88888.00 2019-07-12 00:31:30.000 193 33817.86 283.07 17119.39 37904.95 2019-07-12 00:31:31.000 193 33817.89 283.03 17119.41 88888.00 2019-07-12 00:31:32.000 193 33817.91 283.03 17119.37 88888.00 2019-07-12 00:31:33.000 193 33817.91 283.02 17119.36 88888.00 2019-07-12 00:31:34.000 193 33817.88 283.05 17119.40 88888.00 2019-07-12 00:31:35.000 193 33817.93 283.08 17119.41 37905.02 2019-07-12 00:31:36.000 193 33817.93 283.10 17119.41 88888.00 2019-07-12 00:31:37.000 193 33817.89 283.10 17119.40 88888.00 2019-07-12 00:31:38.000 193 33817.88 283.02 17119.37 88888.00 2019-07-12 00:31:39.000 193 33817.93 283.03 17119.39 88888.00 2019-07-12 00:31:40.000 193 33817.94 283.00 17119.40 37905.00 2019-07-12 00:31:41.000 193 33817.95 283.02 17119.35 88888.00 2019-07-12 00:31:42.000 193 33817.99 283.03 17119.36 88888.00 2019-07-12 00:31:43.000 193 33817.99 283.00 17119.38 88888.00 2019-07-12 00:31:44.000 193 33817.96 283.00 17119.42 88888.00 2019-07-12 00:31:45.000 193 33817.96 283.00 17119.43 37905.03 2019-07-12 00:31:46.000 193 33817.95 282.99 17119.42 88888.00 2019-07-12 00:31:47.000 193 33817.93 283.03 17119.43 88888.00 2019-07-12 00:31:48.000 193 33817.93 283.00 17119.43 88888.00 2019-07-12 00:31:49.000 193 33817.93 282.98 17119.44 88888.00 2019-07-12 00:31:50.000 193 33817.93 282.99 17119.43 37905.05 2019-07-12 00:31:51.000 193 33817.96 283.02 17119.41 88888.00 2019-07-12 00:31:52.000 193 33817.96 283.02 17119.40 88888.00 2019-07-12 00:31:53.000 193 33817.95 283.00 17119.40 88888.00 2019-07-12 00:31:54.000 193 33817.93 283.02 17119.38 88888.00 2019-07-12 00:31:55.000 193 33817.92 283.04 17119.37 37904.98 2019-07-12 00:31:56.000 193 33817.92 283.04 17119.38 88888.00 2019-07-12 00:31:57.000 193 33817.90 283.04 17119.39 88888.00 2019-07-12 00:31:58.000 193 33817.90 283.05 17119.40 88888.00 2019-07-12 00:31:59.000 193 33817.85 283.04 17119.42 88888.00 2019-07-12 00:32:00.000 193 33817.82 283.06 17119.42 37905.00 2019-07-12 00:32:01.000 193 33817.82 283.09 17119.43 88888.00 2019-07-12 00:32:02.000 193 33817.82 283.01 17119.39 88888.00 2019-07-12 00:32:03.000 193 33817.83 283.04 17119.42 88888.00 2019-07-12 00:32:04.000 193 33817.84 282.98 17119.41 88888.00 2019-07-12 00:32:05.000 193 33817.83 282.96 17119.40 37904.90 2019-07-12 00:32:06.000 193 33817.82 282.94 17119.42 88888.00 2019-07-12 00:32:07.000 193 33817.82 282.96 17119.40 88888.00 2019-07-12 00:32:08.000 193 33817.82 282.93 17119.39 88888.00 2019-07-12 00:32:09.000 193 33817.80 282.89 17119.38 88888.00 2019-07-12 00:32:10.000 193 33817.79 282.92 17119.36 37904.90 2019-07-12 00:32:11.000 193 33817.83 282.91 17119.42 88888.00 2019-07-12 00:32:12.000 193 33817.82 282.91 17119.45 88888.00 2019-07-12 00:32:13.000 193 33817.85 282.95 17119.47 88888.00 2019-07-12 00:32:14.000 193 33817.87 282.95 17119.42 88888.00 2019-07-12 00:32:15.000 193 33817.86 282.94 17119.37 37904.81 2019-07-12 00:32:16.000 193 33817.83 282.97 17119.36 88888.00 2019-07-12 00:32:17.000 193 33817.82 283.02 17119.36 88888.00 2019-07-12 00:32:18.000 193 33817.82 282.99 17119.35 88888.00 2019-07-12 00:32:19.000 193 33817.84 282.98 17119.37 88888.00 2019-07-12 00:32:20.000 193 33817.84 282.97 17119.36 37904.96 2019-07-12 00:32:21.000 193 33817.84 282.97 17119.38 88888.00 2019-07-12 00:32:22.000 193 33817.81 282.94 17119.39 88888.00 2019-07-12 00:32:23.000 193 33817.82 282.93 17119.40 88888.00 2019-07-12 00:32:24.000 193 33817.84 282.93 17119.37 88888.00 2019-07-12 00:32:25.000 193 33817.87 282.92 17119.36 37904.96 2019-07-12 00:32:26.000 193 33817.87 282.90 17119.31 88888.00 2019-07-12 00:32:27.000 193 33817.84 282.87 17119.27 88888.00 2019-07-12 00:32:28.000 193 33817.82 282.83 17119.29 88888.00 2019-07-12 00:32:29.000 193 33817.82 282.86 17119.31 88888.00 2019-07-12 00:32:30.000 193 33817.82 282.85 17119.29 37905.01 2019-07-12 00:32:31.000 193 33817.81 282.88 17119.30 88888.00 2019-07-12 00:32:32.000 193 33817.85 282.89 17119.35 88888.00 2019-07-12 00:32:33.000 193 33817.84 282.87 17119.39 88888.00 2019-07-12 00:32:34.000 193 33817.82 282.89 17119.37 88888.00 2019-07-12 00:32:35.000 193 33817.84 282.90 17119.34 37904.98 2019-07-12 00:32:36.000 193 33817.88 282.90 17119.34 88888.00 2019-07-12 00:32:37.000 193 33817.89 282.89 17119.32 88888.00 2019-07-12 00:32:38.000 193 33817.89 282.85 17119.37 88888.00 2019-07-12 00:32:39.000 193 33817.87 282.82 17119.39 88888.00 2019-07-12 00:32:40.000 193 33817.85 282.87 17119.37 37904.95 2019-07-12 00:32:41.000 193 33817.84 282.88 17119.37 88888.00 2019-07-12 00:32:42.000 193 33817.88 282.84 17119.37 88888.00 2019-07-12 00:32:43.000 193 33817.85 282.81 17119.37 88888.00 2019-07-12 00:32:44.000 193 33817.84 282.81 17119.34 88888.00 2019-07-12 00:32:45.000 193 33817.84 282.84 17119.35 37904.95 2019-07-12 00:32:46.000 193 33817.81 282.83 17119.35 88888.00 2019-07-12 00:32:47.000 193 33817.81 282.81 17119.34 88888.00 2019-07-12 00:32:48.000 193 33817.87 282.85 17119.35 88888.00 2019-07-12 00:32:49.000 193 33817.94 282.87 17119.35 88888.00 2019-07-12 00:32:50.000 193 33817.90 282.86 17119.40 37904.95 2019-07-12 00:32:51.000 193 33817.87 282.78 17119.38 88888.00 2019-07-12 00:32:52.000 193 33817.85 282.76 17119.37 88888.00 2019-07-12 00:32:53.000 193 33817.84 282.79 17119.37 88888.00 2019-07-12 00:32:54.000 193 33817.83 282.83 17119.37 88888.00 2019-07-12 00:32:55.000 193 33817.83 282.86 17119.35 37904.96 2019-07-12 00:32:56.000 193 33817.84 282.88 17119.32 88888.00 2019-07-12 00:32:57.000 193 33817.82 282.85 17119.37 88888.00 2019-07-12 00:32:58.000 193 33817.78 282.82 17119.36 88888.00 2019-07-12 00:32:59.000 193 33817.77 282.81 17119.31 88888.00 2019-07-12 00:33:00.000 193 33817.79 282.83 17119.31 37905.03 2019-07-12 00:33:01.000 193 33817.84 282.83 17119.34 88888.00 2019-07-12 00:33:02.000 193 33817.85 282.82 17119.35 88888.00 2019-07-12 00:33:03.000 193 33817.84 282.86 17119.35 88888.00 2019-07-12 00:33:04.000 193 33817.87 282.89 17119.40 88888.00 2019-07-12 00:33:05.000 193 33817.86 282.93 17119.42 37905.02 2019-07-12 00:33:06.000 193 33817.84 282.94 17119.40 88888.00 2019-07-12 00:33:07.000 193 33817.84 282.94 17119.38 88888.00 2019-07-12 00:33:08.000 193 33817.84 282.93 17119.34 88888.00 2019-07-12 00:33:09.000 193 33817.82 282.95 17119.33 88888.00 2019-07-12 00:33:10.000 193 33817.83 282.97 17119.31 37904.89 2019-07-12 00:33:11.000 193 33817.86 282.89 17119.31 88888.00 2019-07-12 00:33:12.000 193 33817.87 282.89 17119.33 88888.00 2019-07-12 00:33:13.000 193 33817.89 282.91 17119.36 88888.00 2019-07-12 00:33:14.000 193 33817.88 282.93 17119.34 88888.00 2019-07-12 00:33:15.000 193 33817.85 282.94 17119.31 37905.00 2019-07-12 00:33:16.000 193 33817.84 282.93 17119.32 88888.00 2019-07-12 00:33:17.000 193 33817.84 282.90 17119.30 88888.00 2019-07-12 00:33:18.000 193 33817.84 282.87 17119.31 88888.00 2019-07-12 00:33:19.000 193 33817.83 282.87 17119.26 88888.00 2019-07-12 00:33:20.000 193 33817.83 282.88 17119.25 37904.97 2019-07-12 00:33:21.000 193 33817.82 282.93 17119.30 88888.00 2019-07-12 00:33:22.000 193 33817.82 282.99 17119.30 88888.00 2019-07-12 00:33:23.000 193 33817.81 282.99 17119.26 88888.00 2019-07-12 00:33:24.000 193 33817.81 282.93 17119.27 88888.00 2019-07-12 00:33:25.000 193 33817.83 282.92 17119.26 37905.03 2019-07-12 00:33:26.000 193 33817.80 282.93 17119.25 88888.00 2019-07-12 00:33:27.000 193 33817.80 282.93 17119.24 88888.00 2019-07-12 00:33:28.000 193 33817.77 282.95 17119.25 88888.00 2019-07-12 00:33:29.000 193 33817.82 282.94 17119.28 88888.00 2019-07-12 00:33:30.000 193 33817.80 282.98 17119.28 37904.95 2019-07-12 00:33:31.000 193 33817.75 282.99 17119.27 88888.00 2019-07-12 00:33:32.000 193 33817.77 283.03 17119.28 88888.00 2019-07-12 00:33:33.000 193 33817.76 282.96 17119.31 88888.00 2019-07-12 00:33:34.000 193 33817.75 282.97 17119.29 88888.00 2019-07-12 00:33:35.000 193 33817.73 282.96 17119.32 37905.00 2019-07-12 00:33:36.000 193 33817.69 282.95 17119.34 88888.00 2019-07-12 00:33:37.000 193 33817.74 283.01 17119.37 88888.00 2019-07-12 00:33:38.000 193 33817.76 283.06 17119.40 88888.00 2019-07-12 00:33:39.000 193 33817.75 283.07 17119.37 88888.00 2019-07-12 00:33:40.000 193 33817.74 283.06 17119.33 37904.87 2019-07-12 00:33:41.000 193 33817.70 282.99 17119.34 88888.00 2019-07-12 00:33:42.000 193 33817.65 283.01 17119.33 88888.00 2019-07-12 00:33:43.000 193 33817.68 283.04 17119.35 88888.00 2019-07-12 00:33:44.000 193 33817.66 283.00 17119.35 88888.00 2019-07-12 00:33:45.000 193 33817.67 283.03 17119.35 37904.85 2019-07-12 00:33:46.000 193 33817.69 283.05 17119.34 88888.00 2019-07-12 00:33:47.000 193 33817.67 283.00 17119.36 88888.00 2019-07-12 00:33:48.000 193 33817.67 282.98 17119.32 88888.00 2019-07-12 00:33:49.000 193 33817.60 282.95 17119.32 88888.00 2019-07-12 00:33:50.000 193 33817.60 282.93 17119.34 37904.76 2019-07-12 00:33:51.000 193 33817.58 282.93 17119.34 88888.00 2019-07-12 00:33:52.000 193 33817.55 282.97 17119.35 88888.00 2019-07-12 00:33:53.000 193 33817.58 282.98 17119.37 88888.00 2019-07-12 00:33:54.000 193 33817.58 282.96 17119.37 88888.00 2019-07-12 00:33:55.000 193 33817.59 283.00 17119.35 37904.79 2019-07-12 00:33:56.000 193 33817.56 283.00 17119.35 88888.00 2019-07-12 00:33:57.000 193 33817.56 282.99 17119.35 88888.00 2019-07-12 00:33:58.000 193 33817.58 283.00 17119.38 88888.00 2019-07-12 00:33:59.000 193 33817.58 282.99 17119.38 88888.00 2019-07-12 00:34:00.000 193 33817.59 283.03 17119.36 37904.72 2019-07-12 00:34:01.000 193 33817.61 283.05 17119.36 88888.00 2019-07-12 00:34:02.000 193 33817.63 283.03 17119.35 88888.00 2019-07-12 00:34:03.000 193 33817.61 283.00 17119.33 88888.00 2019-07-12 00:34:04.000 193 33817.60 283.06 17119.34 88888.00 2019-07-12 00:34:05.000 193 33817.58 283.12 17119.36 37904.70 2019-07-12 00:34:06.000 193 33817.57 283.10 17119.40 88888.00 2019-07-12 00:34:07.000 193 33817.55 283.02 17119.36 88888.00 2019-07-12 00:34:08.000 193 33817.57 283.02 17119.34 88888.00 2019-07-12 00:34:09.000 193 33817.59 283.02 17119.38 88888.00 2019-07-12 00:34:10.000 193 33817.58 283.05 17119.37 37904.77 2019-07-12 00:34:11.000 193 33817.57 283.05 17119.33 88888.00 2019-07-12 00:34:12.000 193 33817.56 283.07 17119.32 88888.00 2019-07-12 00:34:13.000 193 33817.60 283.11 17119.34 88888.00 2019-07-12 00:34:14.000 193 33817.60 283.10 17119.35 88888.00 2019-07-12 00:34:15.000 193 33817.60 283.07 17119.38 37904.71 2019-07-12 00:34:16.000 193 33817.60 283.08 17119.39 88888.00 2019-07-12 00:34:17.000 193 33817.60 283.07 17119.44 88888.00 2019-07-12 00:34:18.000 193 33817.61 283.04 17119.41 88888.00 2019-07-12 00:34:19.000 193 33817.60 283.04 17119.39 88888.00 2019-07-12 00:34:20.000 193 33817.62 283.02 17119.40 37904.75 2019-07-12 00:34:21.000 193 33817.63 282.99 17119.38 88888.00 2019-07-12 00:34:22.000 193 33817.65 283.00 17119.39 88888.00 2019-07-12 00:34:23.000 193 33817.63 282.97 17119.42 88888.00 2019-07-12 00:34:24.000 193 33817.62 283.00 17119.42 88888.00 2019-07-12 00:34:25.000 193 33817.60 283.02 17119.40 37904.74 2019-07-12 00:34:26.000 193 33817.55 283.00 17119.38 88888.00 2019-07-12 00:34:27.000 193 33817.55 283.02 17119.35 88888.00 2019-07-12 00:34:28.000 193 33817.56 282.97 17119.32 88888.00 2019-07-12 00:34:29.000 193 33817.58 282.99 17119.35 88888.00 2019-07-12 00:34:30.000 193 33817.59 282.94 17119.34 37904.75 2019-07-12 00:34:31.000 193 33817.62 282.93 17119.36 88888.00 2019-07-12 00:34:32.000 193 33817.62 282.92 17119.38 88888.00 2019-07-12 00:34:33.000 193 33817.59 282.93 17119.36 88888.00 2019-07-12 00:34:34.000 193 33817.61 282.96 17119.36 88888.00 2019-07-12 00:34:35.000 193 33817.62 282.98 17119.37 37904.69 2019-07-12 00:34:36.000 193 33817.63 282.96 17119.43 88888.00 2019-07-12 00:34:37.000 193 33817.64 282.91 17119.47 88888.00 2019-07-12 00:34:38.000 193 33817.62 282.89 17119.43 88888.00 2019-07-12 00:34:39.000 193 33817.60 282.87 17119.44 88888.00 2019-07-12 00:34:40.000 193 33817.59 282.83 17119.43 37904.72 2019-07-12 00:34:41.000 193 33817.58 282.86 17119.43 88888.00 2019-07-12 00:34:42.000 193 33817.57 282.88 17119.42 88888.00 2019-07-12 00:34:43.000 193 33817.56 282.86 17119.39 88888.00 2019-07-12 00:34:44.000 193 33817.54 282.84 17119.39 88888.00 2019-07-12 00:34:45.000 193 33817.57 282.86 17119.38 37904.77 2019-07-12 00:34:46.000 193 33817.55 282.86 17119.39 88888.00 2019-07-12 00:34:47.000 193 33817.51 282.88 17119.34 88888.00 2019-07-12 00:34:48.000 193 33817.50 282.88 17119.34 88888.00 2019-07-12 00:34:49.000 193 33817.55 282.89 17119.37 88888.00 2019-07-12 00:34:50.000 193 33817.55 282.88 17119.40 37904.76 2019-07-12 00:34:51.000 193 33817.55 282.84 17119.42 88888.00 2019-07-12 00:34:52.000 193 33817.58 282.87 17119.40 88888.00 2019-07-12 00:34:53.000 193 33817.57 282.89 17119.37 88888.00 2019-07-12 00:34:54.000 193 33817.53 282.86 17119.37 88888.00 2019-07-12 00:34:55.000 193 33817.54 282.86 17119.38 37904.74 2019-07-12 00:34:56.000 193 33817.58 282.87 17119.42 88888.00 2019-07-12 00:34:57.000 193 33817.60 282.84 17119.45 88888.00 2019-07-12 00:34:58.000 193 33817.61 282.84 17119.42 88888.00 2019-07-12 00:34:59.000 193 33817.60 282.84 17119.40 88888.00 2019-07-12 00:35:00.000 193 33817.55 282.84 17119.39 37904.78 2019-07-12 00:35:01.000 193 33817.53 282.81 17119.37 88888.00 2019-07-12 00:35:02.000 193 33817.57 282.84 17119.36 88888.00 2019-07-12 00:35:03.000 193 33817.64 282.85 17119.40 88888.00 2019-07-12 00:35:04.000 193 33817.66 282.84 17119.42 88888.00 2019-07-12 00:35:05.000 193 33817.68 282.84 17119.46 37904.83 2019-07-12 00:35:06.000 193 33817.69 282.82 17119.46 88888.00 2019-07-12 00:35:07.000 193 33817.71 282.86 17119.43 88888.00 2019-07-12 00:35:08.000 193 33817.70 282.84 17119.45 88888.00 2019-07-12 00:35:09.000 193 33817.70 282.79 17119.45 88888.00 2019-07-12 00:35:10.000 193 33817.72 282.81 17119.42 37904.81 2019-07-12 00:35:11.000 193 33817.72 282.85 17119.42 88888.00 2019-07-12 00:35:12.000 193 33817.71 282.85 17119.46 88888.00 2019-07-12 00:35:13.000 193 33817.68 282.85 17119.43 88888.00 2019-07-12 00:35:14.000 193 33817.73 282.85 17119.43 88888.00 2019-07-12 00:35:15.000 193 33817.72 282.82 17119.45 37904.83 2019-07-12 00:35:16.000 193 33817.68 282.85 17119.44 88888.00 2019-07-12 00:35:17.000 193 33817.70 282.90 17119.42 88888.00 2019-07-12 00:35:18.000 193 33817.72 282.90 17119.41 88888.00 2019-07-12 00:35:19.000 193 33817.70 282.92 17119.41 88888.00 2019-07-12 00:35:20.000 193 33817.69 282.90 17119.46 37904.86 2019-07-12 00:35:21.000 193 33817.71 282.88 17119.44 88888.00 2019-07-12 00:35:22.000 193 33817.75 282.88 17119.45 88888.00 2019-07-12 00:35:23.000 193 33817.72 282.89 17119.43 88888.00 2019-07-12 00:35:24.000 193 33817.73 282.94 17119.47 88888.00 2019-07-12 00:35:25.000 193 33817.71 282.90 17119.47 37904.89 2019-07-12 00:35:26.000 193 33817.69 282.86 17119.45 88888.00 2019-07-12 00:35:27.000 193 33817.72 282.90 17119.45 88888.00 2019-07-12 00:35:28.000 193 33817.76 282.92 17119.51 88888.00 2019-07-12 00:35:29.000 193 33817.78 282.94 17119.55 88888.00 2019-07-12 00:35:30.000 193 33817.76 282.96 17119.51 37904.84 2019-07-12 00:35:31.000 193 33817.76 282.94 17119.49 88888.00 2019-07-12 00:35:32.000 193 33817.77 282.96 17119.50 88888.00 2019-07-12 00:35:33.000 193 33817.75 282.94 17119.52 88888.00 2019-07-12 00:35:34.000 193 33817.73 282.92 17119.48 88888.00 2019-07-12 00:35:35.000 193 33817.75 282.93 17119.46 37904.84 2019-07-12 00:35:36.000 193 33817.71 282.93 17119.45 88888.00 2019-07-12 00:35:37.000 193 33817.72 282.92 17119.43 88888.00 2019-07-12 00:35:38.000 193 33817.75 282.94 17119.49 88888.00 2019-07-12 00:35:39.000 193 33817.75 282.96 17119.51 88888.00 2019-07-12 00:35:40.000 193 33817.76 282.99 17119.48 37904.87 2019-07-12 00:35:41.000 193 33817.74 283.03 17119.45 88888.00 2019-07-12 00:35:42.000 193 33817.74 282.99 17119.42 88888.00 2019-07-12 00:35:43.000 193 33817.76 282.99 17119.43 88888.00 2019-07-12 00:35:44.000 193 33817.76 282.98 17119.42 88888.00 2019-07-12 00:35:45.000 193 33817.73 282.98 17119.42 37904.84 2019-07-12 00:35:46.000 193 33817.70 282.95 17119.44 88888.00 2019-07-12 00:35:47.000 193 33817.72 282.92 17119.45 88888.00 2019-07-12 00:35:48.000 193 33817.77 282.94 17119.41 88888.00 2019-07-12 00:35:49.000 193 33817.74 282.93 17119.41 88888.00 2019-07-12 00:35:50.000 193 33817.74 282.92 17119.45 37904.80 2019-07-12 00:35:51.000 193 33817.73 282.98 17119.46 88888.00 2019-07-12 00:35:52.000 193 33817.74 282.96 17119.46 88888.00 2019-07-12 00:35:53.000 193 33817.79 282.97 17119.48 88888.00 2019-07-12 00:35:54.000 193 33817.72 282.99 17119.48 88888.00 2019-07-12 00:35:55.000 193 33817.70 283.01 17119.47 37904.90 2019-07-12 00:35:56.000 193 33817.71 283.00 17119.45 88888.00 2019-07-12 00:35:57.000 193 33817.75 283.04 17119.47 88888.00 2019-07-12 00:35:58.000 193 33817.79 283.04 17119.49 88888.00 2019-07-12 00:35:59.000 193 33817.79 283.00 17119.51 88888.00 2019-07-12 00:36:00.000 193 33817.81 283.00 17119.51 37904.82 2019-07-12 00:36:01.000 193 33817.82 283.01 17119.48 88888.00 2019-07-12 00:36:02.000 193 33817.78 283.03 17119.47 88888.00 2019-07-12 00:36:03.000 193 33817.75 283.04 17119.45 88888.00 2019-07-12 00:36:04.000 193 33817.76 283.05 17119.43 88888.00 2019-07-12 00:36:05.000 193 33817.79 283.02 17119.50 37904.77 2019-07-12 00:36:06.000 193 33817.80 283.02 17119.51 88888.00 2019-07-12 00:36:07.000 193 33817.74 283.05 17119.52 88888.00 2019-07-12 00:36:08.000 193 33817.72 283.07 17119.45 88888.00 2019-07-12 00:36:09.000 193 33817.71 283.09 17119.46 88888.00 2019-07-12 00:36:10.000 193 33817.71 283.07 17119.41 37904.87 2019-07-12 00:36:11.000 193 33817.74 283.02 17119.43 88888.00 2019-07-12 00:36:12.000 193 33817.75 283.03 17119.42 88888.00 2019-07-12 00:36:13.000 193 33817.78 283.05 17119.43 88888.00 2019-07-12 00:36:14.000 193 33817.76 283.02 17119.45 88888.00 2019-07-12 00:36:15.000 193 33817.75 283.03 17119.42 37904.84 2019-07-12 00:36:16.000 193 33817.71 283.00 17119.39 88888.00 2019-07-12 00:36:17.000 193 33817.73 282.97 17119.37 88888.00 2019-07-12 00:36:18.000 193 33817.72 283.01 17119.41 88888.00 2019-07-12 00:36:19.000 193 33817.71 283.02 17119.41 88888.00 2019-07-12 00:36:20.000 193 33817.67 283.00 17119.38 37904.89 2019-07-12 00:36:21.000 193 33817.74 283.01 17119.39 88888.00 2019-07-12 00:36:22.000 193 33817.76 283.04 17119.39 88888.00 2019-07-12 00:36:23.000 193 33817.73 283.02 17119.36 88888.00 2019-07-12 00:36:24.000 193 33817.72 283.02 17119.38 88888.00 2019-07-12 00:36:25.000 193 33817.70 283.00 17119.42 37904.83 2019-07-12 00:36:26.000 193 33817.69 283.00 17119.43 88888.00 2019-07-12 00:36:27.000 193 33817.69 282.95 17119.45 88888.00 2019-07-12 00:36:28.000 193 33817.66 282.96 17119.45 88888.00 2019-07-12 00:36:29.000 193 33817.67 282.95 17119.46 88888.00 2019-07-12 00:36:30.000 193 33817.72 282.93 17119.43 37904.80 2019-07-12 00:36:31.000 193 33817.73 282.92 17119.36 88888.00 2019-07-12 00:36:32.000 193 33817.73 282.93 17119.39 88888.00 2019-07-12 00:36:33.000 193 33817.74 282.92 17119.42 88888.00 2019-07-12 00:36:34.000 193 33817.71 282.95 17119.38 88888.00 2019-07-12 00:36:35.000 193 33817.75 282.96 17119.34 37904.89 2019-07-12 00:36:36.000 193 33817.70 282.90 17119.34 88888.00 2019-07-12 00:36:37.000 193 33817.71 282.89 17119.34 88888.00 2019-07-12 00:36:38.000 193 33817.68 282.88 17119.32 88888.00 2019-07-12 00:36:39.000 193 33817.67 282.88 17119.33 88888.00 2019-07-12 00:36:40.000 193 33817.72 282.91 17119.30 37904.85 2019-07-12 00:36:41.000 193 33817.75 282.93 17119.29 88888.00 2019-07-12 00:36:42.000 193 33817.71 282.93 17119.29 88888.00 2019-07-12 00:36:43.000 193 33817.70 282.92 17119.29 88888.00 2019-07-12 00:36:44.000 193 33817.65 282.93 17119.34 88888.00 2019-07-12 00:36:45.000 193 33817.69 282.88 17119.33 37904.85 2019-07-12 00:36:46.000 193 33817.67 282.87 17119.36 88888.00 2019-07-12 00:36:47.000 193 33817.66 282.86 17119.34 88888.00 2019-07-12 00:36:48.000 193 33817.67 282.92 17119.34 88888.00 2019-07-12 00:36:49.000 193 33817.71 282.90 17119.33 88888.00 2019-07-12 00:36:50.000 193 33817.73 282.90 17119.35 37904.83 2019-07-12 00:36:51.000 193 33817.69 282.90 17119.33 88888.00 2019-07-12 00:36:52.000 193 33817.68 282.87 17119.33 88888.00 2019-07-12 00:36:53.000 193 33817.72 282.84 17119.31 88888.00 2019-07-12 00:36:54.000 193 33817.72 282.82 17119.31 88888.00 2019-07-12 00:36:55.000 193 33817.73 282.83 17119.34 37904.83 2019-07-12 00:36:56.000 193 33817.71 282.85 17119.29 88888.00 2019-07-12 00:36:57.000 193 33817.73 282.85 17119.29 88888.00 2019-07-12 00:36:58.000 193 33817.73 282.87 17119.33 88888.00 2019-07-12 00:36:59.000 193 33817.76 282.87 17119.36 88888.00 2019-07-12 00:37:00.000 193 33817.78 282.86 17119.38 37904.87 2019-07-12 00:37:01.000 193 33817.78 282.84 17119.35 88888.00 2019-07-12 00:37:02.000 193 33817.78 282.85 17119.36 88888.00 2019-07-12 00:37:03.000 193 33817.77 282.87 17119.37 88888.00 2019-07-12 00:37:04.000 193 33817.80 282.87 17119.40 88888.00 2019-07-12 00:37:05.000 193 33817.81 282.89 17119.40 37904.81 2019-07-12 00:37:06.000 193 33817.77 282.88 17119.38 88888.00 2019-07-12 00:37:07.000 193 33817.75 282.89 17119.35 88888.00 2019-07-12 00:37:08.000 193 33817.74 282.90 17119.38 88888.00 2019-07-12 00:37:09.000 193 33817.69 282.89 17119.37 88888.00 2019-07-12 00:37:10.000 193 33817.66 282.86 17119.36 37904.86 2019-07-12 00:37:11.000 193 33817.69 282.86 17119.37 88888.00 2019-07-12 00:37:12.000 193 33817.72 282.89 17119.36 88888.00 2019-07-12 00:37:13.000 193 33817.71 282.90 17119.35 88888.00 2019-07-12 00:37:14.000 193 33817.73 282.90 17119.33 88888.00 2019-07-12 00:37:15.000 193 33817.74 282.91 17119.34 37904.87 2019-07-12 00:37:16.000 193 33817.72 282.90 17119.36 88888.00 2019-07-12 00:37:17.000 193 33817.72 282.86 17119.36 88888.00 2019-07-12 00:37:18.000 193 33817.71 282.85 17119.32 88888.00 2019-07-12 00:37:19.000 193 33817.75 282.89 17119.29 88888.00 2019-07-12 00:37:20.000 193 33817.74 282.88 17119.30 37904.79 2019-07-12 00:37:21.000 193 33817.71 282.92 17119.31 88888.00 2019-07-12 00:37:22.000 193 33817.74 282.90 17119.31 88888.00 2019-07-12 00:37:23.000 193 33817.73 282.94 17119.27 88888.00 2019-07-12 00:37:24.000 193 33817.75 282.95 17119.25 88888.00 2019-07-12 00:37:25.000 193 33817.75 282.90 17119.30 37904.82 2019-07-12 00:37:26.000 193 33817.70 282.88 17119.34 88888.00 2019-07-12 00:37:27.000 193 33817.70 282.94 17119.33 88888.00 2019-07-12 00:37:28.000 193 33817.74 282.91 17119.32 88888.00 2019-07-12 00:37:29.000 193 33817.75 282.92 17119.33 88888.00 2019-07-12 00:37:30.000 193 33817.73 282.94 17119.34 37904.83 2019-07-12 00:37:31.000 193 33817.73 282.93 17119.35 88888.00 2019-07-12 00:37:32.000 193 33817.75 282.97 17119.37 88888.00 2019-07-12 00:37:33.000 193 33817.81 282.93 17119.35 88888.00 2019-07-12 00:37:34.000 193 33817.82 282.94 17119.34 88888.00 2019-07-12 00:37:35.000 193 33817.81 282.97 17119.35 37904.85 2019-07-12 00:37:36.000 193 33817.76 282.92 17119.35 88888.00 2019-07-12 00:37:37.000 193 33817.77 282.93 17119.32 88888.00 2019-07-12 00:37:38.000 193 33817.81 282.93 17119.31 88888.00 2019-07-12 00:37:39.000 193 33817.81 282.95 17119.31 88888.00 2019-07-12 00:37:40.000 193 33817.78 282.92 17119.28 37904.85 2019-07-12 00:37:41.000 193 33817.77 282.95 17119.26 88888.00 2019-07-12 00:37:42.000 193 33817.81 282.93 17119.32 88888.00 2019-07-12 00:37:43.000 193 33817.82 282.91 17119.32 88888.00 2019-07-12 00:37:44.000 193 33817.81 282.94 17119.33 88888.00 2019-07-12 00:37:45.000 193 33817.78 282.93 17119.33 37904.89 2019-07-12 00:37:46.000 193 33817.82 282.95 17119.37 88888.00 2019-07-12 00:37:47.000 193 33817.84 282.97 17119.34 88888.00 2019-07-12 00:37:48.000 193 33817.83 282.97 17119.33 88888.00 2019-07-12 00:37:49.000 193 33817.87 282.99 17119.34 88888.00 2019-07-12 00:37:50.000 193 33817.93 282.99 17119.33 37904.91 2019-07-12 00:37:51.000 193 33817.87 282.98 17119.34 88888.00 2019-07-12 00:37:52.000 193 33817.85 282.98 17119.32 88888.00 2019-07-12 00:37:53.000 193 33817.85 282.94 17119.29 88888.00 2019-07-12 00:37:54.000 193 33817.92 282.94 17119.31 88888.00 2019-07-12 00:37:55.000 193 33817.87 282.97 17119.30 37904.95 2019-07-12 00:37:56.000 193 33817.85 282.98 17119.29 88888.00 2019-07-12 00:37:57.000 193 33817.82 282.99 17119.29 88888.00 2019-07-12 00:37:58.000 193 33817.84 282.99 17119.31 88888.00 2019-07-12 00:37:59.000 193 33817.86 282.97 17119.31 88888.00 2019-07-12 00:38:00.000 193 33817.83 282.97 17119.32 37904.95 2019-07-12 00:38:01.000 193 33817.82 282.99 17119.29 88888.00 2019-07-12 00:38:02.000 193 33817.81 283.01 17119.29 88888.00 2019-07-12 00:38:03.000 193 33817.80 282.99 17119.32 88888.00 2019-07-12 00:38:04.000 193 33817.77 282.96 17119.34 88888.00 2019-07-12 00:38:05.000 193 33817.75 283.01 17119.37 37904.92 2019-07-12 00:38:06.000 193 33817.75 283.00 17119.38 88888.00 2019-07-12 00:38:07.000 193 33817.76 283.00 17119.38 88888.00 2019-07-12 00:38:08.000 193 33817.78 283.01 17119.37 88888.00 2019-07-12 00:38:09.000 193 33817.79 283.02 17119.34 88888.00 2019-07-12 00:38:10.000 193 33817.81 282.99 17119.37 37904.86 2019-07-12 00:38:11.000 193 33817.82 283.01 17119.38 88888.00 2019-07-12 00:38:12.000 193 33817.83 282.98 17119.37 88888.00 2019-07-12 00:38:13.000 193 33817.80 282.97 17119.39 88888.00 2019-07-12 00:38:14.000 193 33817.78 282.98 17119.38 88888.00 2019-07-12 00:38:15.000 193 33817.82 282.97 17119.38 37904.89 2019-07-12 00:38:16.000 193 33817.84 282.95 17119.35 88888.00 2019-07-12 00:38:17.000 193 33817.84 282.96 17119.35 88888.00 2019-07-12 00:38:18.000 193 33817.79 282.96 17119.36 88888.00 2019-07-12 00:38:19.000 193 33817.80 282.97 17119.35 88888.00 2019-07-12 00:38:20.000 193 33817.81 282.99 17119.37 37904.88 2019-07-12 00:38:21.000 193 33817.83 282.97 17119.37 88888.00 2019-07-12 00:38:22.000 193 33817.80 282.98 17119.39 88888.00 2019-07-12 00:38:23.000 193 33817.76 282.94 17119.38 88888.00 2019-07-12 00:38:24.000 193 33817.75 282.93 17119.33 88888.00 2019-07-12 00:38:25.000 193 33817.76 282.93 17119.35 37904.85 2019-07-12 00:38:26.000 193 33817.75 282.91 17119.33 88888.00 2019-07-12 00:38:27.000 193 33817.73 282.91 17119.36 88888.00 2019-07-12 00:38:28.000 193 33817.73 282.92 17119.34 88888.00 2019-07-12 00:38:29.000 193 33817.73 282.91 17119.32 88888.00 2019-07-12 00:38:30.000 193 33817.75 282.90 17119.33 37904.84 2019-07-12 00:38:31.000 193 33817.74 282.93 17119.34 88888.00 2019-07-12 00:38:32.000 193 33817.72 282.94 17119.35 88888.00 2019-07-12 00:38:33.000 193 33817.74 282.96 17119.34 88888.00 2019-07-12 00:38:34.000 193 33817.77 282.96 17119.32 88888.00 2019-07-12 00:38:35.000 193 33817.73 282.98 17119.38 37904.80 2019-07-12 00:38:36.000 193 33817.71 282.99 17119.42 88888.00 2019-07-12 00:38:37.000 193 33817.70 282.99 17119.40 88888.00 2019-07-12 00:38:38.000 193 33817.73 282.99 17119.39 88888.00 2019-07-12 00:38:39.000 193 33817.72 282.96 17119.44 88888.00 2019-07-12 00:38:40.000 193 33817.73 282.96 17119.44 37904.83 2019-07-12 00:38:41.000 193 33817.73 282.98 17119.37 88888.00 2019-07-12 00:38:42.000 193 33817.71 282.98 17119.34 88888.00 2019-07-12 00:38:43.000 193 33817.71 282.97 17119.39 88888.00 2019-07-12 00:38:44.000 193 33817.73 283.01 17119.42 88888.00 2019-07-12 00:38:45.000 193 33817.72 283.06 17119.38 37904.78 2019-07-12 00:38:46.000 193 33817.71 283.04 17119.39 88888.00 2019-07-12 00:38:47.000 193 33817.72 283.03 17119.34 88888.00 2019-07-12 00:38:48.000 193 33817.67 283.02 17119.30 88888.00 2019-07-12 00:38:49.000 193 33817.68 283.06 17119.34 88888.00 2019-07-12 00:38:50.000 193 33817.71 283.04 17119.33 37904.82 2019-07-12 00:38:51.000 193 33817.65 283.05 17119.30 88888.00 2019-07-12 00:38:52.000 193 33817.62 283.02 17119.29 88888.00 2019-07-12 00:38:53.000 193 33817.64 282.97 17119.33 88888.00 2019-07-12 00:38:54.000 193 33817.64 283.00 17119.36 88888.00 2019-07-12 00:38:55.000 193 33817.64 283.00 17119.34 37904.79 2019-07-12 00:38:56.000 193 33817.61 282.99 17119.33 88888.00 2019-07-12 00:38:57.000 193 33817.61 282.99 17119.34 88888.00 2019-07-12 00:38:58.000 193 33817.60 283.01 17119.32 88888.00 2019-07-12 00:38:59.000 193 33817.62 283.01 17119.36 88888.00 2019-07-12 00:39:00.000 193 33817.65 282.99 17119.40 37904.69 2019-07-12 00:39:01.000 193 33817.62 283.04 17119.41 88888.00 2019-07-12 00:39:02.000 193 33817.59 283.06 17119.39 88888.00 2019-07-12 00:39:03.000 193 33817.59 283.09 17119.37 88888.00 2019-07-12 00:39:04.000 193 33817.59 283.10 17119.36 88888.00 2019-07-12 00:39:05.000 193 33817.57 283.13 17119.37 37904.66 2019-07-12 00:39:06.000 193 33817.60 283.13 17119.35 88888.00 2019-07-12 00:39:07.000 193 33817.59 283.09 17119.37 88888.00 2019-07-12 00:39:08.000 193 33817.57 283.05 17119.40 88888.00 2019-07-12 00:39:09.000 193 33817.60 283.06 17119.37 88888.00 2019-07-12 00:39:10.000 193 33817.61 283.06 17119.40 37904.71 2019-07-12 00:39:11.000 193 33817.59 283.03 17119.41 88888.00 2019-07-12 00:39:12.000 193 33817.59 283.06 17119.41 88888.00 2019-07-12 00:39:13.000 193 33817.62 283.04 17119.39 88888.00 2019-07-12 00:39:14.000 193 33817.63 283.04 17119.41 88888.00 2019-07-12 00:39:15.000 193 33817.60 283.06 17119.39 37904.60 2019-07-12 00:39:16.000 193 33817.62 283.02 17119.42 88888.00 2019-07-12 00:39:17.000 193 33817.65 283.04 17119.45 88888.00 2019-07-12 00:39:18.000 193 33817.63 283.02 17119.43 88888.00 2019-07-12 00:39:19.000 193 33817.67 283.04 17119.41 88888.00 2019-07-12 00:39:20.000 193 33817.68 283.02 17119.38 37904.76 2019-07-12 00:39:21.000 193 33817.64 283.00 17119.38 88888.00 2019-07-12 00:39:22.000 193 33817.64 283.01 17119.39 88888.00 2019-07-12 00:39:23.000 193 33817.67 283.03 17119.39 88888.00 2019-07-12 00:39:24.000 193 33817.68 283.05 17119.37 88888.00 2019-07-12 00:39:25.000 193 33817.64 283.00 17119.35 37904.78 2019-07-12 00:39:26.000 193 33817.60 283.03 17119.34 88888.00 2019-07-12 00:39:27.000 193 33817.64 283.04 17119.36 88888.00 2019-07-12 00:39:28.000 193 33817.63 283.04 17119.37 88888.00 2019-07-12 00:39:29.000 193 33817.65 283.01 17119.35 88888.00 2019-07-12 00:39:30.000 193 33817.64 282.99 17119.36 37904.71 2019-07-12 00:39:31.000 193 33817.62 283.01 17119.37 88888.00 2019-07-12 00:39:32.000 193 33817.63 283.02 17119.37 88888.00 2019-07-12 00:39:33.000 193 33817.64 283.00 17119.33 88888.00 2019-07-12 00:39:34.000 193 33817.64 283.04 17119.35 88888.00 2019-07-12 00:39:35.000 193 33817.64 283.06 17119.38 37904.76 2019-07-12 00:39:36.000 193 33817.65 283.04 17119.38 88888.00 2019-07-12 00:39:37.000 193 33817.67 283.04 17119.37 88888.00 2019-07-12 00:39:38.000 193 33817.67 283.03 17119.40 88888.00 2019-07-12 00:39:39.000 193 33817.63 283.00 17119.41 88888.00 2019-07-12 00:39:40.000 193 33817.67 283.01 17119.39 37904.82 2019-07-12 00:39:41.000 193 33817.69 282.99 17119.38 88888.00 2019-07-12 00:39:42.000 193 33817.69 283.03 17119.38 88888.00 2019-07-12 00:39:43.000 193 33817.68 283.05 17119.37 88888.00 2019-07-12 00:39:44.000 193 33817.70 283.04 17119.38 88888.00 2019-07-12 00:39:45.000 193 33817.73 283.00 17119.41 37904.74 2019-07-12 00:39:46.000 193 33817.70 283.02 17119.39 88888.00 2019-07-12 00:39:47.000 193 33817.68 283.05 17119.42 88888.00 2019-07-12 00:39:48.000 193 33817.69 283.05 17119.42 88888.00 2019-07-12 00:39:49.000 193 33817.67 283.03 17119.42 88888.00 2019-07-12 00:39:50.000 193 33817.70 283.02 17119.40 37904.74 2019-07-12 00:39:51.000 193 33817.66 283.03 17119.40 88888.00 2019-07-12 00:39:52.000 193 33817.63 283.03 17119.42 88888.00 2019-07-12 00:39:53.000 193 33817.60 283.03 17119.40 88888.00 2019-07-12 00:39:54.000 193 33817.62 283.01 17119.37 88888.00 2019-07-12 00:39:55.000 193 33817.59 283.05 17119.41 37904.73 2019-07-12 00:39:56.000 193 33817.57 283.04 17119.41 88888.00 2019-07-12 00:39:57.000 193 33817.60 283.09 17119.43 88888.00 2019-07-12 00:39:58.000 193 33817.60 283.10 17119.45 88888.00 2019-07-12 00:39:59.000 193 33817.54 283.05 17119.48 88888.00 2019-07-12 00:40:00.000 193 33817.54 283.02 17119.43 37904.72 2019-07-12 00:40:01.000 193 33817.57 283.04 17119.45 88888.00 2019-07-12 00:40:02.000 193 33817.52 283.11 17119.43 88888.00 2019-07-12 00:40:03.000 193 33817.53 283.11 17119.45 88888.00 2019-07-12 00:40:04.000 193 33817.53 283.12 17119.47 88888.00 2019-07-12 00:40:05.000 193 33817.55 283.13 17119.49 37904.57 2019-07-12 00:40:06.000 193 33817.53 283.13 17119.49 88888.00 2019-07-12 00:40:07.000 193 33817.50 283.10 17119.43 88888.00 2019-07-12 00:40:08.000 193 33817.46 283.08 17119.44 88888.00 2019-07-12 00:40:09.000 193 33817.45 283.09 17119.44 88888.00 2019-07-12 00:40:10.000 193 33817.40 283.06 17119.45 37904.48 2019-07-12 00:40:11.000 193 33817.40 283.05 17119.41 88888.00 2019-07-12 00:40:12.000 193 33817.39 283.04 17119.41 88888.00 2019-07-12 00:40:13.000 193 33817.34 283.03 17119.37 88888.00 2019-07-12 00:40:14.000 193 33817.32 283.02 17119.39 88888.00 2019-07-12 00:40:15.000 193 33817.34 283.05 17119.43 37904.43 2019-07-12 00:40:16.000 193 33817.29 283.04 17119.44 88888.00 2019-07-12 00:40:17.000 193 33817.26 283.05 17119.46 88888.00 2019-07-12 00:40:18.000 193 33817.29 283.05 17119.44 88888.00 2019-07-12 00:40:19.000 193 33817.29 283.11 17119.45 88888.00 2019-07-12 00:40:20.000 193 33817.27 283.11 17119.45 37904.52 2019-07-12 00:40:21.000 193 33817.26 283.11 17119.45 88888.00 2019-07-12 00:40:22.000 193 33817.25 283.11 17119.44 88888.00 2019-07-12 00:40:23.000 193 33817.27 283.09 17119.43 88888.00 2019-07-12 00:40:24.000 193 33817.27 283.05 17119.40 88888.00 2019-07-12 00:40:25.000 193 33817.27 283.08 17119.39 37904.51 2019-07-12 00:40:26.000 193 33817.27 283.14 17119.44 88888.00 2019-07-12 00:40:27.000 193 33817.24 283.14 17119.41 88888.00 2019-07-12 00:40:28.000 193 33817.22 283.16 17119.44 88888.00 2019-07-12 00:40:29.000 193 33817.22 283.18 17119.43 88888.00 2019-07-12 00:40:30.000 193 33817.21 283.20 17119.47 37904.37 2019-07-12 00:40:31.000 193 33817.22 283.20 17119.47 88888.00 2019-07-12 00:40:32.000 193 33817.23 283.18 17119.47 88888.00 2019-07-12 00:40:33.000 193 33817.23 283.14 17119.45 88888.00 2019-07-12 00:40:34.000 193 33817.23 283.13 17119.44 88888.00 2019-07-12 00:40:35.000 193 33817.21 283.17 17119.44 37904.43 2019-07-12 00:40:36.000 193 33817.23 283.16 17119.46 88888.00 2019-07-12 00:40:37.000 193 33817.23 283.15 17119.47 88888.00 2019-07-12 00:40:38.000 193 33817.24 283.18 17119.48 88888.00 2019-07-12 00:40:39.000 193 33817.29 283.16 17119.47 88888.00 2019-07-12 00:40:40.000 193 33817.30 283.16 17119.42 37904.38 2019-07-12 00:40:41.000 193 33817.27 283.21 17119.38 88888.00 2019-07-12 00:40:42.000 193 33817.26 283.22 17119.34 88888.00 2019-07-12 00:40:43.000 193 33817.26 283.23 17119.36 88888.00 2019-07-12 00:40:44.000 193 33817.26 283.23 17119.40 88888.00 2019-07-12 00:40:45.000 193 33817.24 283.24 17119.39 37904.35 2019-07-12 00:40:46.000 193 33817.22 283.21 17119.37 88888.00 2019-07-12 00:40:47.000 193 33817.23 283.19 17119.37 88888.00 2019-07-12 00:40:48.000 193 33817.27 283.18 17119.40 88888.00 2019-07-12 00:40:49.000 193 33817.26 283.15 17119.40 88888.00 2019-07-12 00:40:50.000 193 33817.27 283.16 17119.41 37904.38 2019-07-12 00:40:51.000 193 33817.29 283.17 17119.43 88888.00 2019-07-12 00:40:52.000 193 33817.29 283.18 17119.46 88888.00 2019-07-12 00:40:53.000 193 33817.25 283.21 17119.46 88888.00 2019-07-12 00:40:54.000 193 33817.27 283.20 17119.45 88888.00 2019-07-12 00:40:55.000 193 33817.28 283.23 17119.47 37904.29 2019-07-12 00:40:56.000 193 33817.27 283.25 17119.44 88888.00 2019-07-12 00:40:57.000 193 33817.27 283.24 17119.46 88888.00 2019-07-12 00:40:58.000 193 33817.32 283.25 17119.49 88888.00 2019-07-12 00:40:59.000 193 33817.30 283.26 17119.46 88888.00 2019-07-12 00:41:00.000 193 33817.31 283.27 17119.46 37904.43 2019-07-12 00:41:01.000 193 33817.31 283.28 17119.45 88888.00 2019-07-12 00:41:02.000 193 33817.28 283.27 17119.49 88888.00 2019-07-12 00:41:03.000 193 33817.29 283.27 17119.47 88888.00 2019-07-12 00:41:04.000 193 33817.28 283.25 17119.48 88888.00 2019-07-12 00:41:05.000 193 33817.29 283.25 17119.47 37904.41 2019-07-12 00:41:06.000 193 33817.29 283.24 17119.45 88888.00 2019-07-12 00:41:07.000 193 33817.28 283.23 17119.45 88888.00 2019-07-12 00:41:08.000 193 33817.29 283.23 17119.44 88888.00 2019-07-12 00:41:09.000 193 33817.31 283.22 17119.44 88888.00 2019-07-12 00:41:10.000 193 33817.34 283.25 17119.43 37904.36 2019-07-12 00:41:11.000 193 33817.31 283.24 17119.38 88888.00 2019-07-12 00:41:12.000 193 33817.33 283.23 17119.38 88888.00 2019-07-12 00:41:13.000 193 33817.33 283.23 17119.39 88888.00 2019-07-12 00:41:14.000 193 33817.34 283.20 17119.38 88888.00 2019-07-12 00:41:15.000 193 33817.35 283.14 17119.44 37904.42 2019-07-12 00:41:16.000 193 33817.34 283.15 17119.44 88888.00 2019-07-12 00:41:17.000 193 33817.35 283.19 17119.43 88888.00 2019-07-12 00:41:18.000 193 33817.33 283.24 17119.42 88888.00 2019-07-12 00:41:19.000 193 33817.35 283.22 17119.44 88888.00 2019-07-12 00:41:20.000 193 33817.35 283.19 17119.38 37904.40 2019-07-12 00:41:21.000 193 33817.35 283.18 17119.38 88888.00 2019-07-12 00:41:22.000 193 33817.33 283.20 17119.40 88888.00 2019-07-12 00:41:23.000 193 33817.34 283.22 17119.39 88888.00 2019-07-12 00:41:24.000 193 33817.37 283.24 17119.40 88888.00 2019-07-12 00:41:25.000 193 33817.36 283.24 17119.45 37904.51 2019-07-12 00:41:26.000 193 33817.31 283.24 17119.43 88888.00 2019-07-12 00:41:27.000 193 33817.31 283.24 17119.38 88888.00 2019-07-12 00:41:28.000 193 33817.29 283.22 17119.36 88888.00 2019-07-12 00:41:29.000 193 33817.35 283.22 17119.38 88888.00 2019-07-12 00:41:30.000 193 33817.41 283.19 17119.35 37904.43 2019-07-12 00:41:31.000 193 33817.42 283.16 17119.38 88888.00 2019-07-12 00:41:32.000 193 33817.37 283.16 17119.37 88888.00 2019-07-12 00:41:33.000 193 33817.38 283.19 17119.37 88888.00 2019-07-12 00:41:34.000 193 33817.34 283.21 17119.33 88888.00 2019-07-12 00:41:35.000 193 33817.33 283.23 17119.32 37904.43 2019-07-12 00:41:36.000 193 33817.31 283.21 17119.33 88888.00 2019-07-12 00:41:37.000 193 33817.30 283.24 17119.35 88888.00 2019-07-12 00:41:38.000 193 33817.28 283.21 17119.34 88888.00 2019-07-12 00:41:39.000 193 33817.26 283.22 17119.32 88888.00 2019-07-12 00:41:40.000 193 33817.32 283.21 17119.32 37904.47 2019-07-12 00:41:41.000 193 33817.35 283.20 17119.34 88888.00 2019-07-12 00:41:42.000 193 33817.33 283.23 17119.31 88888.00 2019-07-12 00:41:43.000 193 33817.37 283.20 17119.34 88888.00 2019-07-12 00:41:44.000 193 33817.39 283.18 17119.35 88888.00 2019-07-12 00:41:45.000 193 33817.37 283.20 17119.31 37904.41 2019-07-12 00:41:46.000 193 33817.38 283.23 17119.36 88888.00 2019-07-12 00:41:47.000 193 33817.38 283.20 17119.37 88888.00 2019-07-12 00:41:48.000 193 33817.42 283.22 17119.40 88888.00 2019-07-12 00:41:49.000 193 33817.39 283.23 17119.40 88888.00 2019-07-12 00:41:50.000 193 33817.37 283.21 17119.41 37904.53 2019-07-12 00:41:51.000 193 33817.39 283.24 17119.41 88888.00 2019-07-12 00:41:52.000 193 33817.39 283.24 17119.43 88888.00 2019-07-12 00:41:53.000 193 33817.38 283.26 17119.44 88888.00 2019-07-12 00:41:54.000 193 33817.38 283.25 17119.45 88888.00 2019-07-12 00:41:55.000 193 33817.38 283.18 17119.45 37904.47 2019-07-12 00:41:56.000 193 33817.36 283.17 17119.48 88888.00 2019-07-12 00:41:57.000 193 33817.34 283.19 17119.42 88888.00 2019-07-12 00:41:58.000 193 33817.32 283.21 17119.45 88888.00 2019-07-12 00:41:59.000 193 33817.32 283.22 17119.44 88888.00 2019-07-12 00:42:00.000 193 33817.30 283.23 17119.41 37904.45 2019-07-12 00:42:01.000 193 33817.29 283.22 17119.38 88888.00 2019-07-12 00:42:02.000 193 33817.31 283.19 17119.39 88888.00 2019-07-12 00:42:03.000 193 33817.39 283.20 17119.39 88888.00 2019-07-12 00:42:04.000 193 33817.39 283.19 17119.35 88888.00 2019-07-12 00:42:05.000 193 33817.33 283.18 17119.37 37904.48 2019-07-12 00:42:06.000 193 33817.35 283.19 17119.38 88888.00 2019-07-12 00:42:07.000 193 33817.36 283.19 17119.33 88888.00 2019-07-12 00:42:08.000 193 33817.32 283.17 17119.33 88888.00 2019-07-12 00:42:09.000 193 33817.26 283.23 17119.41 88888.00 2019-07-12 00:42:10.000 193 33817.26 283.26 17119.39 37904.47 2019-07-12 00:42:11.000 193 33817.29 283.23 17119.39 88888.00 2019-07-12 00:42:12.000 193 33817.29 283.18 17119.39 88888.00 2019-07-12 00:42:13.000 193 33817.25 283.20 17119.37 88888.00 2019-07-12 00:42:14.000 193 33817.25 283.22 17119.41 88888.00 2019-07-12 00:42:15.000 193 33817.27 283.20 17119.42 37904.41 2019-07-12 00:42:16.000 193 33817.31 283.22 17119.38 88888.00 2019-07-12 00:42:17.000 193 33817.28 283.23 17119.39 88888.00 2019-07-12 00:42:18.000 193 33817.30 283.20 17119.35 88888.00 2019-07-12 00:42:19.000 193 33817.29 283.18 17119.33 88888.00 2019-07-12 00:42:20.000 193 33817.28 283.19 17119.32 37904.43 2019-07-12 00:42:21.000 193 33817.28 283.24 17119.33 88888.00 2019-07-12 00:42:22.000 193 33817.25 283.27 17119.32 88888.00 2019-07-12 00:42:23.000 193 33817.23 283.23 17119.33 88888.00 2019-07-12 00:42:24.000 193 33817.20 283.26 17119.30 88888.00 2019-07-12 00:42:25.000 193 33817.19 283.26 17119.33 37904.42 2019-07-12 00:42:26.000 193 33817.16 283.23 17119.34 88888.00 2019-07-12 00:42:27.000 193 33817.17 283.20 17119.36 88888.00 2019-07-12 00:42:28.000 193 33817.19 283.17 17119.38 88888.00 2019-07-12 00:42:29.000 193 33817.18 283.17 17119.43 88888.00 2019-07-12 00:42:30.000 193 33817.19 283.13 17119.38 37904.32 2019-07-12 00:42:31.000 193 33817.20 283.13 17119.37 88888.00 2019-07-12 00:42:32.000 193 33817.17 283.11 17119.33 88888.00 2019-07-12 00:42:33.000 193 33817.17 283.10 17119.33 88888.00 2019-07-12 00:42:34.000 193 33817.18 283.13 17119.35 88888.00 2019-07-12 00:42:35.000 193 33817.17 283.13 17119.37 37904.25 2019-07-12 00:42:36.000 193 33817.18 283.11 17119.36 88888.00 2019-07-12 00:42:37.000 193 33817.20 283.12 17119.35 88888.00 2019-07-12 00:42:38.000 193 33817.18 283.09 17119.37 88888.00 2019-07-12 00:42:39.000 193 33817.21 283.09 17119.35 88888.00 2019-07-12 00:42:40.000 193 33817.18 283.11 17119.33 37904.35 2019-07-12 00:42:41.000 193 33817.18 283.12 17119.35 88888.00 2019-07-12 00:42:42.000 193 33817.13 283.11 17119.33 88888.00 2019-07-12 00:42:43.000 193 33817.11 283.10 17119.33 88888.00 2019-07-12 00:42:44.000 193 33817.11 283.09 17119.32 88888.00 2019-07-12 00:42:45.000 193 33817.10 283.08 17119.29 37904.21 2019-07-12 00:42:46.000 193 33817.14 283.15 17119.32 88888.00 2019-07-12 00:42:47.000 193 33817.12 283.15 17119.31 88888.00 2019-07-12 00:42:48.000 193 33817.13 283.17 17119.34 88888.00 2019-07-12 00:42:49.000 193 33817.16 283.18 17119.32 88888.00 2019-07-12 00:42:50.000 193 33817.14 283.18 17119.32 37904.26 2019-07-12 00:42:51.000 193 33817.15 283.19 17119.30 88888.00 2019-07-12 00:42:52.000 193 33817.13 283.21 17119.31 88888.00 2019-07-12 00:42:53.000 193 33817.18 283.20 17119.33 88888.00 2019-07-12 00:42:54.000 193 33817.22 283.20 17119.28 88888.00 2019-07-12 00:42:55.000 193 33817.20 283.20 17119.25 37904.30 2019-07-12 00:42:56.000 193 33817.19 283.23 17119.28 88888.00 2019-07-12 00:42:57.000 193 33817.21 283.19 17119.29 88888.00 2019-07-12 00:42:58.000 193 33817.17 283.20 17119.30 88888.00 2019-07-12 00:42:59.000 193 33817.19 283.23 17119.29 88888.00 2019-07-12 00:43:00.000 193 33817.18 283.21 17119.27 37904.31 2019-07-12 00:43:01.000 193 33817.17 283.16 17119.27 88888.00 2019-07-12 00:43:02.000 193 33817.21 283.14 17119.25 88888.00 2019-07-12 00:43:03.000 193 33817.21 283.17 17119.25 88888.00 2019-07-12 00:43:04.000 193 33817.23 283.18 17119.31 88888.00 2019-07-12 00:43:05.000 193 33817.22 283.18 17119.30 37904.37 2019-07-12 00:43:06.000 193 33817.16 283.18 17119.32 88888.00 2019-07-12 00:43:07.000 193 33817.14 283.21 17119.33 88888.00 2019-07-12 00:43:08.000 193 33817.10 283.24 17119.32 88888.00 2019-07-12 00:43:09.000 193 33817.10 283.26 17119.30 88888.00 2019-07-12 00:43:10.000 193 33817.10 283.29 17119.31 37904.38 2019-07-12 00:43:11.000 193 33817.19 283.34 17119.30 88888.00 2019-07-12 00:43:12.000 193 33817.22 283.30 17119.27 88888.00 2019-07-12 00:43:13.000 193 33817.20 283.26 17119.27 88888.00 2019-07-12 00:43:14.000 193 33817.20 283.27 17119.30 88888.00 2019-07-12 00:43:15.000 193 33817.19 283.29 17119.28 37904.38 2019-07-12 00:43:16.000 193 33817.21 283.27 17119.26 88888.00 2019-07-12 00:43:17.000 193 33817.20 283.28 17119.26 88888.00 2019-07-12 00:43:18.000 193 33817.18 283.25 17119.31 88888.00 2019-07-12 00:43:19.000 193 33817.21 283.29 17119.31 88888.00 2019-07-12 00:43:20.000 193 33817.21 283.28 17119.29 37904.42 2019-07-12 00:43:21.000 193 33817.20 283.27 17119.32 88888.00 2019-07-12 00:43:22.000 193 33817.22 283.29 17119.32 88888.00 2019-07-12 00:43:23.000 193 33817.22 283.27 17119.30 88888.00 2019-07-12 00:43:24.000 193 33817.21 283.30 17119.31 88888.00 2019-07-12 00:43:25.000 193 33817.22 283.29 17119.30 37904.39 2019-07-12 00:43:26.000 193 33817.23 283.29 17119.27 88888.00 2019-07-12 00:43:27.000 193 33817.26 283.32 17119.27 88888.00 2019-07-12 00:43:28.000 193 33817.26 283.31 17119.29 88888.00 2019-07-12 00:43:29.000 193 33817.24 283.30 17119.30 88888.00 2019-07-12 00:43:30.000 193 33817.20 283.30 17119.29 37904.33 2019-07-12 00:43:31.000 193 33817.19 283.29 17119.29 88888.00 2019-07-12 00:43:32.000 193 33817.19 283.25 17119.27 88888.00 2019-07-12 00:43:33.000 193 33817.16 283.22 17119.28 88888.00 2019-07-12 00:43:34.000 193 33817.15 283.21 17119.31 88888.00 2019-07-12 00:43:35.000 193 33817.16 283.21 17119.32 37904.45 2019-07-12 00:43:36.000 193 33817.19 283.19 17119.26 88888.00 2019-07-12 00:43:37.000 193 33817.20 283.24 17119.24 88888.00 2019-07-12 00:43:38.000 193 33817.22 283.25 17119.25 88888.00 2019-07-12 00:43:39.000 193 33817.24 283.27 17119.25 88888.00 2019-07-12 00:43:40.000 193 33817.22 283.28 17119.29 37904.35 2019-07-12 00:43:41.000 193 33817.22 283.28 17119.30 88888.00 2019-07-12 00:43:42.000 193 33817.24 283.25 17119.27 88888.00 2019-07-12 00:43:43.000 193 33817.24 283.23 17119.28 88888.00 2019-07-12 00:43:44.000 193 33817.26 283.23 17119.33 88888.00 2019-07-12 00:43:45.000 193 33817.28 283.25 17119.35 37904.41 2019-07-12 00:43:46.000 193 33817.30 283.26 17119.26 88888.00 2019-07-12 00:43:47.000 193 33817.31 283.24 17119.28 88888.00 2019-07-12 00:43:48.000 193 33817.33 283.21 17119.31 88888.00 2019-07-12 00:43:49.000 193 33817.30 283.22 17119.29 88888.00 2019-07-12 00:43:50.000 193 33817.29 283.25 17119.28 37904.45 2019-07-12 00:43:51.000 193 33817.28 283.28 17119.30 88888.00 2019-07-12 00:43:52.000 193 33817.28 283.28 17119.30 88888.00 2019-07-12 00:43:53.000 193 33817.29 283.27 17119.29 88888.00 2019-07-12 00:43:54.000 193 33817.27 283.25 17119.26 88888.00 2019-07-12 00:43:55.000 193 33817.28 283.25 17119.30 37904.46 2019-07-12 00:43:56.000 193 33817.27 283.27 17119.30 88888.00 2019-07-12 00:43:57.000 193 33817.25 283.29 17119.27 88888.00 2019-07-12 00:43:58.000 193 33817.26 283.25 17119.29 88888.00 2019-07-12 00:43:59.000 193 33817.27 283.25 17119.30 88888.00 2019-07-12 00:44:00.000 193 33817.29 283.26 17119.33 37904.47 2019-07-12 00:44:01.000 193 33817.25 283.30 17119.36 88888.00 2019-07-12 00:44:02.000 193 33817.25 283.28 17119.36 88888.00 2019-07-12 00:44:03.000 193 33817.30 283.27 17119.36 88888.00 2019-07-12 00:44:04.000 193 33817.29 283.28 17119.34 88888.00 2019-07-12 00:44:05.000 193 33817.32 283.30 17119.35 37904.45 2019-07-12 00:44:06.000 193 33817.31 283.28 17119.34 88888.00 2019-07-12 00:44:07.000 193 33817.31 283.30 17119.32 88888.00 2019-07-12 00:44:08.000 193 33817.33 283.35 17119.32 88888.00 2019-07-12 00:44:09.000 193 33817.36 283.31 17119.34 88888.00 2019-07-12 00:44:10.000 193 33817.38 283.31 17119.34 37904.42 2019-07-12 00:44:11.000 193 33817.35 283.28 17119.33 88888.00 2019-07-12 00:44:12.000 193 33817.36 283.24 17119.34 88888.00 2019-07-12 00:44:13.000 193 33817.34 283.22 17119.35 88888.00 2019-07-12 00:44:14.000 193 33817.36 283.26 17119.35 88888.00 2019-07-12 00:44:15.000 193 33817.35 283.29 17119.41 37904.48 2019-07-12 00:44:16.000 193 33817.33 283.33 17119.38 88888.00 2019-07-12 00:44:17.000 193 33817.29 283.31 17119.36 88888.00 2019-07-12 00:44:18.000 193 33817.26 283.30 17119.34 88888.00 2019-07-12 00:44:19.000 193 33817.26 283.28 17119.37 88888.00 2019-07-12 00:44:20.000 193 33817.26 283.27 17119.39 37904.46 2019-07-12 00:44:21.000 193 33817.25 283.22 17119.35 88888.00 2019-07-12 00:44:22.000 193 33817.24 283.25 17119.32 88888.00 2019-07-12 00:44:23.000 193 33817.29 283.31 17119.35 88888.00 2019-07-12 00:44:24.000 193 33817.30 283.34 17119.39 88888.00 2019-07-12 00:44:25.000 193 33817.30 283.34 17119.37 37904.35 2019-07-12 00:44:26.000 193 33817.30 283.34 17119.36 88888.00 2019-07-12 00:44:27.000 193 33817.30 283.31 17119.36 88888.00 2019-07-12 00:44:28.000 193 33817.29 283.36 17119.34 88888.00 2019-07-12 00:44:29.000 193 33817.28 283.35 17119.34 88888.00 2019-07-12 00:44:30.000 193 33817.32 283.34 17119.37 37904.50 2019-07-12 00:44:31.000 193 33817.34 283.32 17119.33 88888.00 2019-07-12 00:44:32.000 193 33817.34 283.30 17119.38 88888.00 2019-07-12 00:44:33.000 193 33817.32 283.32 17119.39 88888.00 2019-07-12 00:44:34.000 193 33817.32 283.34 17119.39 88888.00 2019-07-12 00:44:35.000 193 33817.32 283.34 17119.37 37904.47 2019-07-12 00:44:36.000 193 33817.34 283.33 17119.39 88888.00 2019-07-12 00:44:37.000 193 33817.38 283.32 17119.42 88888.00 2019-07-12 00:44:38.000 193 33817.39 283.33 17119.39 88888.00 2019-07-12 00:44:39.000 193 33817.32 283.37 17119.36 88888.00 2019-07-12 00:44:40.000 193 33817.34 283.33 17119.37 37904.44 2019-07-12 00:44:41.000 193 33817.34 283.33 17119.38 88888.00 2019-07-12 00:44:42.000 193 33817.34 283.35 17119.37 88888.00 2019-07-12 00:44:43.000 193 33817.34 283.33 17119.33 88888.00 2019-07-12 00:44:44.000 193 33817.33 283.36 17119.37 88888.00 2019-07-12 00:44:45.000 193 33817.33 283.38 17119.37 37904.48 2019-07-12 00:44:46.000 193 33817.30 283.39 17119.37 88888.00 2019-07-12 00:44:47.000 193 33817.28 283.39 17119.35 88888.00 2019-07-12 00:44:48.000 193 33817.28 283.40 17119.38 88888.00 2019-07-12 00:44:49.000 193 33817.28 283.38 17119.33 88888.00 2019-07-12 00:44:50.000 193 33817.29 283.38 17119.33 37904.51 2019-07-12 00:44:51.000 193 33817.28 283.39 17119.36 88888.00 2019-07-12 00:44:52.000 193 33817.30 283.40 17119.36 88888.00 2019-07-12 00:44:53.000 193 33817.35 283.35 17119.34 88888.00 2019-07-12 00:44:54.000 193 33817.34 283.34 17119.38 88888.00 2019-07-12 00:44:55.000 193 33817.28 283.37 17119.37 37904.46 2019-07-12 00:44:56.000 193 33817.30 283.39 17119.36 88888.00 2019-07-12 00:44:57.000 193 33817.31 283.38 17119.37 88888.00 2019-07-12 00:44:58.000 193 33817.27 283.38 17119.37 88888.00 2019-07-12 00:44:59.000 193 33817.24 283.36 17119.36 88888.00 2019-07-12 00:45:00.000 193 33817.24 283.36 17119.37 37904.48 2019-07-12 00:45:01.000 193 33817.23 283.41 17119.40 88888.00 2019-07-12 00:45:02.000 193 33817.24 283.43 17119.42 88888.00 2019-07-12 00:45:03.000 193 33817.23 283.45 17119.45 88888.00 2019-07-12 00:45:04.000 193 33817.27 283.40 17119.41 88888.00 2019-07-12 00:45:05.000 193 33817.25 283.37 17119.39 37904.40 2019-07-12 00:45:06.000 193 33817.25 283.38 17119.35 88888.00 2019-07-12 00:45:07.000 193 33817.25 283.39 17119.37 88888.00 2019-07-12 00:45:08.000 193 33817.29 283.39 17119.40 88888.00 2019-07-12 00:45:09.000 193 33817.27 283.41 17119.36 88888.00 2019-07-12 00:45:10.000 193 33817.24 283.41 17119.36 37904.36 2019-07-12 00:45:11.000 193 33817.25 283.44 17119.35 88888.00 2019-07-12 00:45:12.000 193 33817.26 283.39 17119.38 88888.00 2019-07-12 00:45:13.000 193 33817.24 283.35 17119.39 88888.00 2019-07-12 00:45:14.000 193 33817.20 283.33 17119.38 88888.00 2019-07-12 00:45:15.000 193 33817.22 283.35 17119.35 37904.41 2019-07-12 00:45:16.000 193 33817.20 283.36 17119.35 88888.00 2019-07-12 00:45:17.000 193 33817.20 283.37 17119.35 88888.00 2019-07-12 00:45:18.000 193 33817.21 283.36 17119.36 88888.00 2019-07-12 00:45:19.000 193 33817.20 283.38 17119.36 88888.00 2019-07-12 00:45:20.000 193 33817.17 283.38 17119.39 37904.24 2019-07-12 00:45:21.000 193 33817.13 283.36 17119.36 88888.00 2019-07-12 00:45:22.000 193 33817.15 283.35 17119.37 88888.00 2019-07-12 00:45:23.000 193 33817.15 283.37 17119.39 88888.00 2019-07-12 00:45:24.000 193 33817.13 283.39 17119.35 88888.00 2019-07-12 00:45:25.000 193 33817.12 283.41 17119.35 37904.33 2019-07-12 00:45:26.000 193 33817.09 283.46 17119.34 88888.00 2019-07-12 00:45:27.000 193 33817.07 283.47 17119.32 88888.00 2019-07-12 00:45:28.000 193 33817.06 283.40 17119.32 88888.00 2019-07-12 00:45:29.000 193 33817.08 283.41 17119.32 88888.00 2019-07-12 00:45:30.000 193 33817.09 283.44 17119.36 37904.26 2019-07-12 00:45:31.000 193 33817.11 283.49 17119.35 88888.00 2019-07-12 00:45:32.000 193 33817.09 283.46 17119.30 88888.00 2019-07-12 00:45:33.000 193 33817.11 283.44 17119.30 88888.00 2019-07-12 00:45:34.000 193 33817.06 283.44 17119.29 88888.00 2019-07-12 00:45:35.000 193 33817.06 283.46 17119.31 37904.26 2019-07-12 00:45:36.000 193 33817.08 283.50 17119.35 88888.00 2019-07-12 00:45:37.000 193 33817.09 283.47 17119.36 88888.00 2019-07-12 00:45:38.000 193 33817.07 283.45 17119.33 88888.00 2019-07-12 00:45:39.000 193 33817.04 283.46 17119.29 88888.00 2019-07-12 00:45:40.000 193 33816.98 283.47 17119.31 37904.19 2019-07-12 00:45:41.000 193 33816.99 283.49 17119.33 88888.00 2019-07-12 00:45:42.000 193 33817.01 283.47 17119.27 88888.00 2019-07-12 00:45:43.000 193 33817.01 283.42 17119.30 88888.00 2019-07-12 00:45:44.000 193 33817.04 283.40 17119.30 88888.00 2019-07-12 00:45:45.000 193 33817.03 283.41 17119.27 37904.22 2019-07-12 00:45:46.000 193 33817.00 283.44 17119.31 88888.00 2019-07-12 00:45:47.000 193 33816.97 283.44 17119.29 88888.00 2019-07-12 00:45:48.000 193 33816.97 283.46 17119.31 88888.00 2019-07-12 00:45:49.000 193 33817.02 283.48 17119.31 88888.00 2019-07-12 00:45:50.000 193 33816.97 283.48 17119.30 37904.25 2019-07-12 00:45:51.000 193 33816.99 283.48 17119.32 88888.00 2019-07-12 00:45:52.000 193 33816.96 283.53 17119.38 88888.00 2019-07-12 00:45:53.000 193 33816.95 283.54 17119.40 88888.00 2019-07-12 00:45:54.000 193 33816.98 283.51 17119.39 88888.00 2019-07-12 00:45:55.000 193 33817.00 283.48 17119.35 37904.18 2019-07-12 00:45:56.000 193 33816.97 283.44 17119.32 88888.00 2019-07-12 00:45:57.000 193 33817.00 283.44 17119.36 88888.00 2019-07-12 00:45:58.000 193 33817.00 283.43 17119.35 88888.00 2019-07-12 00:45:59.000 193 33816.98 283.43 17119.40 88888.00 2019-07-12 00:46:00.000 193 33816.95 283.46 17119.41 37904.17 2019-07-12 00:46:01.000 193 33816.98 283.44 17119.40 88888.00 2019-07-12 00:46:02.000 193 33816.97 283.42 17119.39 88888.00 2019-07-12 00:46:03.000 193 33816.97 283.40 17119.39 88888.00 2019-07-12 00:46:04.000 193 33816.96 283.41 17119.36 88888.00 2019-07-12 00:46:05.000 193 33816.96 283.46 17119.36 37904.23 2019-07-12 00:46:06.000 193 33816.95 283.45 17119.40 88888.00 2019-07-12 00:46:07.000 193 33816.93 283.42 17119.42 88888.00 2019-07-12 00:46:08.000 193 33816.93 283.40 17119.39 88888.00 2019-07-12 00:46:09.000 193 33816.91 283.42 17119.38 88888.00 2019-07-12 00:46:10.000 193 33816.90 283.41 17119.36 37904.13 2019-07-12 00:46:11.000 193 33816.91 283.43 17119.37 88888.00 2019-07-12 00:46:12.000 193 33816.87 283.41 17119.35 88888.00 2019-07-12 00:46:13.000 193 33816.85 283.36 17119.36 88888.00 2019-07-12 00:46:14.000 193 33816.87 283.34 17119.35 88888.00 2019-07-12 00:46:15.000 193 33816.86 283.35 17119.34 37904.13 2019-07-12 00:46:16.000 193 33816.85 283.34 17119.35 88888.00 2019-07-12 00:46:17.000 193 33816.85 283.36 17119.37 88888.00 2019-07-12 00:46:18.000 193 33816.82 283.38 17119.38 88888.00 2019-07-12 00:46:19.000 193 33816.81 283.37 17119.38 88888.00 2019-07-12 00:46:20.000 193 33816.78 283.32 17119.34 37904.10 2019-07-12 00:46:21.000 193 33816.81 283.32 17119.32 88888.00 2019-07-12 00:46:22.000 193 33816.81 283.31 17119.29 88888.00 2019-07-12 00:46:23.000 193 33816.76 283.30 17119.31 88888.00 2019-07-12 00:46:24.000 193 33816.78 283.33 17119.31 88888.00 2019-07-12 00:46:25.000 193 33816.77 283.35 17119.33 37904.04 2019-07-12 00:46:26.000 193 33816.78 283.34 17119.32 88888.00 2019-07-12 00:46:27.000 193 33816.77 283.34 17119.35 88888.00 2019-07-12 00:46:28.000 193 33816.73 283.39 17119.35 88888.00 2019-07-12 00:46:29.000 193 33816.76 283.42 17119.32 88888.00 2019-07-12 00:46:30.000 193 33816.77 283.41 17119.30 37903.94 2019-07-12 00:46:31.000 193 33816.76 283.42 17119.31 88888.00 2019-07-12 00:46:32.000 193 33816.78 283.40 17119.37 88888.00 2019-07-12 00:46:33.000 193 33816.75 283.43 17119.34 88888.00 2019-07-12 00:46:34.000 193 33816.70 283.45 17119.34 88888.00 2019-07-12 00:46:35.000 193 33816.72 283.47 17119.34 37904.02 2019-07-12 00:46:36.000 193 33816.72 283.47 17119.39 88888.00 2019-07-12 00:46:37.000 193 33816.71 283.47 17119.41 88888.00 2019-07-12 00:46:38.000 193 33816.66 283.47 17119.36 88888.00 2019-07-12 00:46:39.000 193 33816.65 283.44 17119.33 88888.00 2019-07-12 00:46:40.000 193 33816.63 283.43 17119.32 37903.95 2019-07-12 00:46:41.000 193 33816.62 283.42 17119.28 88888.00 2019-07-12 00:46:42.000 193 33816.66 283.46 17119.27 88888.00 2019-07-12 00:46:43.000 193 33816.62 283.47 17119.23 88888.00 2019-07-12 00:46:44.000 193 33816.61 283.47 17119.22 88888.00 2019-07-12 00:46:45.000 193 33816.62 283.46 17119.28 37903.95 2019-07-12 00:46:46.000 193 33816.63 283.46 17119.28 88888.00 2019-07-12 00:46:47.000 193 33816.65 283.46 17119.27 88888.00 2019-07-12 00:46:48.000 193 33816.62 283.45 17119.29 88888.00 2019-07-12 00:46:49.000 193 33816.62 283.45 17119.29 88888.00 2019-07-12 00:46:50.000 193 33816.61 283.49 17119.32 37903.92 2019-07-12 00:46:51.000 193 33816.61 283.49 17119.30 88888.00 2019-07-12 00:46:52.000 193 33816.62 283.46 17119.32 88888.00 2019-07-12 00:46:53.000 193 33816.62 283.44 17119.31 88888.00 2019-07-12 00:46:54.000 193 33816.62 283.44 17119.31 88888.00 2019-07-12 00:46:55.000 193 33816.62 283.42 17119.32 37903.86 2019-07-12 00:46:56.000 193 33816.62 283.42 17119.33 88888.00 2019-07-12 00:46:57.000 193 33816.64 283.44 17119.35 88888.00 2019-07-12 00:46:58.000 193 33816.64 283.40 17119.37 88888.00 2019-07-12 00:46:59.000 193 33816.60 283.39 17119.32 88888.00 2019-07-12 00:47:00.000 193 33816.60 283.42 17119.30 37903.93 2019-07-12 00:47:01.000 193 33816.64 283.42 17119.31 88888.00 2019-07-12 00:47:02.000 193 33816.64 283.41 17119.27 88888.00 2019-07-12 00:47:03.000 193 33816.64 283.43 17119.27 88888.00 2019-07-12 00:47:04.000 193 33816.66 283.46 17119.30 88888.00 2019-07-12 00:47:05.000 193 33816.67 283.46 17119.28 37903.88 2019-07-12 00:47:06.000 193 33816.65 283.41 17119.29 88888.00 2019-07-12 00:47:07.000 193 33816.69 283.42 17119.25 88888.00 2019-07-12 00:47:08.000 193 33816.67 283.43 17119.21 88888.00 2019-07-12 00:47:09.000 193 33816.64 283.43 17119.21 88888.00 2019-07-12 00:47:10.000 193 33816.65 283.41 17119.20 37903.85 2019-07-12 00:47:11.000 193 33816.69 283.42 17119.23 88888.00 2019-07-12 00:47:12.000 193 33816.70 283.44 17119.25 88888.00 2019-07-12 00:47:13.000 193 33816.70 283.45 17119.28 88888.00 2019-07-12 00:47:14.000 193 33816.69 283.46 17119.32 88888.00 2019-07-12 00:47:15.000 193 33816.70 283.43 17119.33 37903.97 2019-07-12 00:47:16.000 193 33816.74 283.42 17119.31 88888.00 2019-07-12 00:47:17.000 193 33816.71 283.48 17119.33 88888.00 2019-07-12 00:47:18.000 193 33816.73 283.50 17119.33 88888.00 2019-07-12 00:47:19.000 193 33816.76 283.49 17119.36 88888.00 2019-07-12 00:47:20.000 193 33816.77 283.50 17119.35 37903.93 2019-07-12 00:47:21.000 193 33816.77 283.51 17119.32 88888.00 2019-07-12 00:47:22.000 193 33816.80 283.50 17119.30 88888.00 2019-07-12 00:47:23.000 193 33816.77 283.49 17119.29 88888.00 2019-07-12 00:47:24.000 193 33816.78 283.50 17119.28 88888.00 2019-07-12 00:47:25.000 193 33816.78 283.51 17119.30 37904.03 2019-07-12 00:47:26.000 193 33816.83 283.55 17119.33 88888.00 2019-07-12 00:47:27.000 193 33816.83 283.56 17119.31 88888.00 2019-07-12 00:47:28.000 193 33816.82 283.54 17119.28 88888.00 2019-07-12 00:47:29.000 193 33816.82 283.56 17119.31 88888.00 2019-07-12 00:47:30.000 193 33816.80 283.59 17119.32 37903.96 2019-07-12 00:47:31.000 193 33816.80 283.58 17119.32 88888.00 2019-07-12 00:47:32.000 193 33816.81 283.60 17119.31 88888.00 2019-07-12 00:47:33.000 193 33816.84 283.61 17119.34 88888.00 2019-07-12 00:47:34.000 193 33816.81 283.61 17119.32 88888.00 2019-07-12 00:47:35.000 193 33816.81 283.64 17119.25 37904.07 2019-07-12 00:47:36.000 193 33816.81 283.66 17119.28 88888.00 2019-07-12 00:47:37.000 193 33816.84 283.62 17119.31 88888.00 2019-07-12 00:47:38.000 193 33816.85 283.59 17119.31 88888.00 2019-07-12 00:47:39.000 193 33816.81 283.58 17119.29 88888.00 2019-07-12 00:47:40.000 193 33816.86 283.59 17119.31 37904.03 2019-07-12 00:47:41.000 193 33816.88 283.57 17119.30 88888.00 2019-07-12 00:47:42.000 193 33816.88 283.58 17119.27 88888.00 2019-07-12 00:47:43.000 193 33816.88 283.60 17119.31 88888.00 2019-07-12 00:47:44.000 193 33816.90 283.66 17119.29 88888.00 2019-07-12 00:47:45.000 193 33816.91 283.68 17119.30 37904.01 2019-07-12 00:47:46.000 193 33816.85 283.63 17119.30 88888.00 2019-07-12 00:47:47.000 193 33816.86 283.60 17119.29 88888.00 2019-07-12 00:47:48.000 193 33816.90 283.56 17119.27 88888.00 2019-07-12 00:47:49.000 193 33816.91 283.58 17119.28 88888.00 2019-07-12 00:47:50.000 193 33816.92 283.57 17119.27 37904.09 2019-07-12 00:47:51.000 193 33816.87 283.56 17119.29 88888.00 2019-07-12 00:47:52.000 193 33816.87 283.53 17119.27 88888.00 2019-07-12 00:47:53.000 193 33816.90 283.59 17119.25 88888.00 2019-07-12 00:47:54.000 193 33816.95 283.61 17119.25 88888.00 2019-07-12 00:47:55.000 193 33816.94 283.59 17119.28 37904.13 2019-07-12 00:47:56.000 193 33816.97 283.59 17119.36 88888.00 2019-07-12 00:47:57.000 193 33816.99 283.59 17119.34 88888.00 2019-07-12 00:47:58.000 193 33816.98 283.63 17119.29 88888.00 2019-07-12 00:47:59.000 193 33816.98 283.61 17119.34 88888.00 2019-07-12 00:48:00.000 193 33816.99 283.60 17119.34 37904.06 2019-07-12 00:48:01.000 193 33817.00 283.60 17119.35 88888.00 2019-07-12 00:48:02.000 193 33816.99 283.60 17119.33 88888.00 2019-07-12 00:48:03.000 193 33816.99 283.58 17119.32 88888.00 2019-07-12 00:48:04.000 193 33817.00 283.57 17119.34 88888.00 2019-07-12 00:48:05.000 193 33817.01 283.57 17119.34 37904.21 2019-07-12 00:48:06.000 193 33817.00 283.55 17119.32 88888.00 2019-07-12 00:48:07.000 193 33817.00 283.55 17119.35 88888.00 2019-07-12 00:48:08.000 193 33816.97 283.54 17119.30 88888.00 2019-07-12 00:48:09.000 193 33816.96 283.55 17119.34 88888.00 2019-07-12 00:48:10.000 193 33816.98 283.56 17119.36 37904.17 2019-07-12 00:48:11.000 193 33817.02 283.51 17119.35 88888.00 2019-07-12 00:48:12.000 193 33817.01 283.53 17119.32 88888.00 2019-07-12 00:48:13.000 193 33816.98 283.53 17119.30 88888.00 2019-07-12 00:48:14.000 193 33816.98 283.55 17119.28 88888.00 2019-07-12 00:48:15.000 193 33816.95 283.56 17119.28 37904.16 2019-07-12 00:48:16.000 193 33816.95 283.56 17119.32 88888.00 2019-07-12 00:48:17.000 193 33817.01 283.52 17119.29 88888.00 2019-07-12 00:48:18.000 193 33817.02 283.52 17119.29 88888.00 2019-07-12 00:48:19.000 193 33816.99 283.51 17119.28 88888.00 2019-07-12 00:48:20.000 193 33817.02 283.52 17119.30 37904.23 2019-07-12 00:48:21.000 193 33816.99 283.50 17119.30 88888.00 2019-07-12 00:48:22.000 193 33816.98 283.49 17119.30 88888.00 2019-07-12 00:48:23.000 193 33816.99 283.55 17119.26 88888.00 2019-07-12 00:48:24.000 193 33816.96 283.56 17119.27 88888.00 2019-07-12 00:48:25.000 193 33816.99 283.55 17119.31 37904.16 2019-07-12 00:48:26.000 193 33816.98 283.51 17119.27 88888.00 2019-07-12 00:48:27.000 193 33816.95 283.48 17119.26 88888.00 2019-07-12 00:48:28.000 193 33816.98 283.50 17119.23 88888.00 2019-07-12 00:48:29.000 193 33816.98 283.49 17119.29 88888.00 2019-07-12 00:48:30.000 193 33816.95 283.48 17119.31 37904.18 2019-07-12 00:48:31.000 193 33816.95 283.49 17119.33 88888.00 2019-07-12 00:48:32.000 193 33816.99 283.46 17119.32 88888.00 2019-07-12 00:48:33.000 193 33817.02 283.44 17119.28 88888.00 2019-07-12 00:48:34.000 193 33817.00 283.42 17119.28 88888.00 2019-07-12 00:48:35.000 193 33817.00 283.40 17119.26 37904.15 2019-07-12 00:48:36.000 193 33816.96 283.41 17119.27 88888.00 2019-07-12 00:48:37.000 193 33816.94 283.41 17119.29 88888.00 2019-07-12 00:48:38.000 193 33816.95 283.38 17119.28 88888.00 2019-07-12 00:48:39.000 193 33816.94 283.34 17119.28 88888.00 2019-07-12 00:48:40.000 193 33816.95 283.36 17119.25 37904.06 2019-07-12 00:48:41.000 193 33816.95 283.38 17119.27 88888.00 2019-07-12 00:48:42.000 193 33816.97 283.41 17119.31 88888.00 2019-07-12 00:48:43.000 193 33816.91 283.38 17119.27 88888.00 2019-07-12 00:48:44.000 193 33816.90 283.34 17119.23 88888.00 2019-07-12 00:48:45.000 193 33816.95 283.32 17119.28 37904.13 2019-07-12 00:48:46.000 193 33816.97 283.34 17119.30 88888.00 2019-07-12 00:48:47.000 193 33816.94 283.33 17119.30 88888.00 2019-07-12 00:48:48.000 193 33816.94 283.35 17119.26 88888.00 2019-07-12 00:48:49.000 193 33816.96 283.35 17119.23 88888.00 2019-07-12 00:48:50.000 193 33817.00 283.32 17119.21 37904.09 2019-07-12 00:48:51.000 193 33816.97 283.34 17119.23 88888.00 2019-07-12 00:48:52.000 193 33816.92 283.35 17119.23 88888.00 2019-07-12 00:48:53.000 193 33816.88 283.35 17119.23 88888.00 2019-07-12 00:48:54.000 193 33816.93 283.35 17119.23 88888.00 2019-07-12 00:48:55.000 193 33816.89 283.31 17119.25 37904.08 2019-07-12 00:48:56.000 193 33816.90 283.34 17119.28 88888.00 2019-07-12 00:48:57.000 193 33816.91 283.34 17119.32 88888.00 2019-07-12 00:48:58.000 193 33816.86 283.35 17119.32 88888.00 2019-07-12 00:48:59.000 193 33816.85 283.37 17119.26 88888.00 2019-07-12 00:49:00.000 193 33816.87 283.36 17119.30 37904.15 2019-07-12 00:49:01.000 193 33816.89 283.36 17119.33 88888.00 2019-07-12 00:49:02.000 193 33816.91 283.37 17119.30 88888.00 2019-07-12 00:49:03.000 193 33816.87 283.35 17119.31 88888.00 2019-07-12 00:49:04.000 193 33816.85 283.34 17119.31 88888.00 2019-07-12 00:49:05.000 193 33816.88 283.33 17119.26 37904.13 2019-07-12 00:49:06.000 193 33816.88 283.35 17119.31 88888.00 2019-07-12 00:49:07.000 193 33816.91 283.37 17119.29 88888.00 2019-07-12 00:49:08.000 193 33816.90 283.35 17119.28 88888.00 2019-07-12 00:49:09.000 193 33816.89 283.36 17119.31 88888.00 2019-07-12 00:49:10.000 193 33816.91 283.36 17119.33 37904.10 2019-07-12 00:49:11.000 193 33816.93 283.36 17119.31 88888.00 2019-07-12 00:49:12.000 193 33816.93 283.37 17119.34 88888.00 2019-07-12 00:49:13.000 193 33816.93 283.39 17119.35 88888.00 2019-07-12 00:49:14.000 193 33816.93 283.37 17119.29 88888.00 2019-07-12 00:49:15.000 193 33816.93 283.38 17119.28 37904.13 2019-07-12 00:49:16.000 193 33816.94 283.37 17119.29 88888.00 2019-07-12 00:49:17.000 193 33816.95 283.30 17119.30 88888.00 2019-07-12 00:49:18.000 193 33816.97 283.32 17119.30 88888.00 2019-07-12 00:49:19.000 193 33816.95 283.35 17119.29 88888.00 2019-07-12 00:49:20.000 193 33816.93 283.37 17119.27 37904.08 2019-07-12 00:49:21.000 193 33816.91 283.40 17119.30 88888.00 2019-07-12 00:49:22.000 193 33816.93 283.39 17119.30 88888.00 2019-07-12 00:49:23.000 193 33816.95 283.40 17119.32 88888.00 2019-07-12 00:49:24.000 193 33816.95 283.38 17119.32 88888.00 2019-07-12 00:49:25.000 193 33816.91 283.39 17119.30 37904.11 2019-07-12 00:49:26.000 193 33816.92 283.41 17119.27 88888.00 2019-07-12 00:49:27.000 193 33816.99 283.39 17119.29 88888.00 2019-07-12 00:49:28.000 193 33816.98 283.38 17119.25 88888.00 2019-07-12 00:49:29.000 193 33817.02 283.42 17119.30 88888.00 2019-07-12 00:49:30.000 193 33817.02 283.45 17119.33 37904.17 2019-07-12 00:49:31.000 193 33817.03 283.40 17119.33 88888.00 2019-07-12 00:49:32.000 193 33817.04 283.38 17119.37 88888.00 2019-07-12 00:49:33.000 193 33817.03 283.40 17119.37 88888.00 2019-07-12 00:49:34.000 193 33817.04 283.40 17119.36 88888.00 2019-07-12 00:49:35.000 193 33817.04 283.41 17119.35 37904.15 2019-07-12 00:49:36.000 193 33817.05 283.45 17119.37 88888.00 2019-07-12 00:49:37.000 193 33817.01 283.47 17119.35 88888.00 2019-07-12 00:49:38.000 193 33817.05 283.45 17119.37 88888.00 2019-07-12 00:49:39.000 193 33817.05 283.43 17119.36 88888.00 2019-07-12 00:49:40.000 193 33817.04 283.42 17119.37 37904.18 2019-07-12 00:49:41.000 193 33817.08 283.44 17119.35 88888.00 2019-07-12 00:49:42.000 193 33817.06 283.45 17119.36 88888.00 2019-07-12 00:49:43.000 193 33817.06 283.41 17119.35 88888.00 2019-07-12 00:49:44.000 193 33817.11 283.44 17119.35 88888.00 2019-07-12 00:49:45.000 193 33817.11 283.48 17119.34 37904.16 2019-07-12 00:49:46.000 193 33817.10 283.45 17119.33 88888.00 2019-07-12 00:49:47.000 193 33817.08 283.43 17119.33 88888.00 2019-07-12 00:49:48.000 193 33817.09 283.46 17119.33 88888.00 2019-07-12 00:49:49.000 193 33817.12 283.46 17119.32 88888.00 2019-07-12 00:49:50.000 193 33817.10 283.47 17119.34 37904.28 2019-07-12 00:49:51.000 193 33817.11 283.44 17119.33 88888.00 2019-07-12 00:49:52.000 193 33817.09 283.48 17119.38 88888.00 2019-07-12 00:49:53.000 193 33817.11 283.48 17119.39 88888.00 2019-07-12 00:49:54.000 193 33817.11 283.47 17119.33 88888.00 2019-07-12 00:49:55.000 193 33817.11 283.47 17119.31 37904.36 2019-07-12 00:49:56.000 193 33817.13 283.44 17119.33 88888.00 2019-07-12 00:49:57.000 193 33817.12 283.41 17119.36 88888.00 2019-07-12 00:49:58.000 193 33817.09 283.37 17119.37 88888.00 2019-07-12 00:49:59.000 193 33817.10 283.38 17119.36 88888.00 2019-07-12 00:50:00.000 193 33817.12 283.44 17119.35 37904.28 2019-07-12 00:50:01.000 193 33817.11 283.49 17119.36 88888.00 2019-07-12 00:50:02.000 193 33817.13 283.44 17119.38 88888.00 2019-07-12 00:50:03.000 193 33817.15 283.41 17119.41 88888.00 2019-07-12 00:50:04.000 193 33817.17 283.43 17119.38 88888.00 2019-07-12 00:50:05.000 193 33817.12 283.42 17119.32 37904.27 2019-07-12 00:50:06.000 193 33817.12 283.36 17119.32 88888.00 2019-07-12 00:50:07.000 193 33817.18 283.36 17119.35 88888.00 2019-07-12 00:50:08.000 193 33817.16 283.37 17119.39 88888.00 2019-07-12 00:50:09.000 193 33817.15 283.40 17119.39 88888.00 2019-07-12 00:50:10.000 193 33817.15 283.40 17119.34 37904.27 2019-07-12 00:50:11.000 193 33817.17 283.40 17119.38 88888.00 2019-07-12 00:50:12.000 193 33817.11 283.40 17119.39 88888.00 2019-07-12 00:50:13.000 193 33817.06 283.35 17119.37 88888.00 2019-07-12 00:50:14.000 193 33817.04 283.34 17119.36 88888.00 2019-07-12 00:50:15.000 193 33817.07 283.35 17119.42 37904.30 2019-07-12 00:50:16.000 193 33817.06 283.36 17119.39 88888.00 2019-07-12 00:50:17.000 193 33817.07 283.31 17119.35 88888.00 2019-07-12 00:50:18.000 193 33817.06 283.30 17119.33 88888.00 2019-07-12 00:50:19.000 193 33817.05 283.36 17119.37 88888.00 2019-07-12 00:50:20.000 193 33817.07 283.40 17119.39 37904.18 2019-07-12 00:50:21.000 193 33817.05 283.38 17119.37 88888.00 2019-07-12 00:50:22.000 193 33816.99 283.34 17119.37 88888.00 2019-07-12 00:50:23.000 193 33816.98 283.37 17119.36 88888.00 2019-07-12 00:50:24.000 193 33816.96 283.37 17119.36 88888.00 2019-07-12 00:50:25.000 193 33816.92 283.32 17119.34 37904.14 2019-07-12 00:50:26.000 193 33816.93 283.33 17119.40 88888.00 2019-07-12 00:50:27.000 193 33816.96 283.35 17119.41 88888.00 2019-07-12 00:50:28.000 193 33816.95 283.36 17119.38 88888.00 2019-07-12 00:50:29.000 193 33816.93 283.35 17119.35 88888.00 2019-07-12 00:50:30.000 193 33816.91 283.33 17119.34 37904.04 2019-07-12 00:50:31.000 193 33816.91 283.30 17119.36 88888.00 2019-07-12 00:50:32.000 193 33816.90 283.29 17119.41 88888.00 2019-07-12 00:50:33.000 193 33816.87 283.28 17119.39 88888.00 2019-07-12 00:50:34.000 193 33816.84 283.27 17119.39 88888.00 2019-07-12 00:50:35.000 193 33816.85 283.26 17119.38 37904.06 2019-07-12 00:50:36.000 193 33816.78 283.21 17119.39 88888.00 2019-07-12 00:50:37.000 193 33816.78 283.21 17119.41 88888.00 2019-07-12 00:50:38.000 193 33816.77 283.21 17119.40 88888.00 2019-07-12 00:50:39.000 193 33816.78 283.23 17119.37 88888.00 2019-07-12 00:50:40.000 193 33816.79 283.23 17119.39 37903.96 2019-07-12 00:50:41.000 193 33816.81 283.26 17119.39 88888.00 2019-07-12 00:50:42.000 193 33816.77 283.26 17119.40 88888.00 2019-07-12 00:50:43.000 193 33816.71 283.26 17119.39 88888.00 2019-07-12 00:50:44.000 193 33816.71 283.29 17119.41 88888.00 2019-07-12 00:50:45.000 193 33816.71 283.27 17119.36 37904.05 2019-07-12 00:50:46.000 193 33816.72 283.24 17119.36 88888.00 2019-07-12 00:50:47.000 193 33816.72 283.24 17119.35 88888.00 2019-07-12 00:50:48.000 193 33816.74 283.25 17119.34 88888.00 2019-07-12 00:50:49.000 193 33816.73 283.25 17119.34 88888.00 2019-07-12 00:50:50.000 193 33816.70 283.24 17119.36 37903.94 2019-07-12 00:50:51.000 193 33816.72 283.20 17119.34 88888.00 2019-07-12 00:50:52.000 193 33816.78 283.20 17119.32 88888.00 2019-07-12 00:50:53.000 193 33816.74 283.20 17119.32 88888.00 2019-07-12 00:50:54.000 193 33816.72 283.17 17119.31 88888.00 2019-07-12 00:50:55.000 193 33816.69 283.20 17119.33 37903.91 2019-07-12 00:50:56.000 193 33816.71 283.24 17119.32 88888.00 2019-07-12 00:50:57.000 193 33816.73 283.19 17119.32 88888.00 2019-07-12 00:50:58.000 193 33816.71 283.21 17119.36 88888.00 2019-07-12 00:50:59.000 193 33816.71 283.23 17119.37 88888.00 2019-07-12 00:51:00.000 193 33816.73 283.24 17119.33 37903.97 2019-07-12 00:51:01.000 193 33816.72 283.27 17119.32 88888.00 2019-07-12 00:51:02.000 193 33816.73 283.28 17119.38 88888.00 2019-07-12 00:51:03.000 193 33816.74 283.30 17119.33 88888.00 2019-07-12 00:51:04.000 193 33816.75 283.33 17119.28 88888.00 2019-07-12 00:51:05.000 193 33816.77 283.34 17119.33 37903.98 2019-07-12 00:51:06.000 193 33816.74 283.37 17119.33 88888.00 2019-07-12 00:51:07.000 193 33816.75 283.36 17119.32 88888.00 2019-07-12 00:51:08.000 193 33816.77 283.37 17119.35 88888.00 2019-07-12 00:51:09.000 193 33816.78 283.41 17119.38 88888.00 2019-07-12 00:51:10.000 193 33816.78 283.41 17119.34 37904.04 2019-07-12 00:51:11.000 193 33816.74 283.40 17119.32 88888.00 2019-07-12 00:51:12.000 193 33816.72 283.43 17119.33 88888.00 2019-07-12 00:51:13.000 193 33816.75 283.45 17119.35 88888.00 2019-07-12 00:51:14.000 193 33816.72 283.45 17119.37 88888.00 2019-07-12 00:51:15.000 193 33816.74 283.47 17119.35 37903.93 2019-07-12 00:51:16.000 193 33816.78 283.48 17119.38 88888.00 2019-07-12 00:51:17.000 193 33816.82 283.48 17119.37 88888.00 2019-07-12 00:51:18.000 193 33816.83 283.48 17119.33 88888.00 2019-07-12 00:51:19.000 193 33816.79 283.50 17119.33 88888.00 2019-07-12 00:51:20.000 193 33816.83 283.50 17119.36 37904.05 2019-07-12 00:51:21.000 193 33816.85 283.49 17119.33 88888.00 2019-07-12 00:51:22.000 193 33816.86 283.50 17119.30 88888.00 2019-07-12 00:51:23.000 193 33816.84 283.51 17119.34 88888.00 2019-07-12 00:51:24.000 193 33816.85 283.52 17119.36 88888.00 2019-07-12 00:51:25.000 193 33816.90 283.53 17119.35 37904.04 2019-07-12 00:51:26.000 193 33816.93 283.50 17119.33 88888.00 2019-07-12 00:51:27.000 193 33816.92 283.49 17119.34 88888.00 2019-07-12 00:51:28.000 193 33816.92 283.53 17119.35 88888.00 2019-07-12 00:51:29.000 193 33816.93 283.55 17119.38 88888.00 2019-07-12 00:51:30.000 193 33816.94 283.55 17119.35 37904.01 2019-07-12 00:51:31.000 193 33816.90 283.56 17119.33 88888.00 2019-07-12 00:51:32.000 193 33816.87 283.54 17119.35 88888.00 2019-07-12 00:51:33.000 193 33816.88 283.55 17119.36 88888.00 2019-07-12 00:51:34.000 193 33816.91 283.57 17119.33 88888.00 2019-07-12 00:51:35.000 193 33816.96 283.58 17119.34 37904.11 2019-07-12 00:51:36.000 193 33816.94 283.57 17119.36 88888.00 2019-07-12 00:51:37.000 193 33816.93 283.61 17119.38 88888.00 2019-07-12 00:51:38.000 193 33816.95 283.61 17119.38 88888.00 2019-07-12 00:51:39.000 193 33816.94 283.61 17119.38 88888.00 2019-07-12 00:51:40.000 193 33816.92 283.63 17119.37 37904.21 2019-07-12 00:51:41.000 193 33816.92 283.61 17119.32 88888.00 2019-07-12 00:51:42.000 193 33816.94 283.59 17119.29 88888.00 2019-07-12 00:51:43.000 193 33816.97 283.60 17119.34 88888.00 2019-07-12 00:51:44.000 193 33816.99 283.62 17119.33 88888.00 2019-07-12 00:51:45.000 193 33817.00 283.58 17119.33 37904.13 2019-07-12 00:51:46.000 193 33816.99 283.59 17119.34 88888.00 2019-07-12 00:51:47.000 193 33817.00 283.56 17119.31 88888.00 2019-07-12 00:51:48.000 193 33817.00 283.60 17119.35 88888.00 2019-07-12 00:51:49.000 193 33816.99 283.61 17119.35 88888.00 2019-07-12 00:51:50.000 193 33817.00 283.60 17119.32 37904.17 2019-07-12 00:51:51.000 193 33817.00 283.63 17119.35 88888.00 2019-07-12 00:51:52.000 193 33817.01 283.64 17119.33 88888.00 2019-07-12 00:51:53.000 193 33817.01 283.59 17119.36 88888.00 2019-07-12 00:51:54.000 193 33816.97 283.55 17119.36 88888.00 2019-07-12 00:51:55.000 193 33816.97 283.55 17119.30 37904.23 2019-07-12 00:51:56.000 193 33816.97 283.57 17119.30 88888.00 2019-07-12 00:51:57.000 193 33816.99 283.57 17119.31 88888.00 2019-07-12 00:51:58.000 193 33816.97 283.58 17119.36 88888.00 2019-07-12 00:51:59.000 193 33816.96 283.57 17119.36 88888.00 2019-07-12 00:52:00.000 193 33816.95 283.56 17119.37 37904.18 2019-07-12 00:52:01.000 193 33816.96 283.56 17119.37 88888.00 2019-07-12 00:52:02.000 193 33816.95 283.62 17119.40 88888.00 2019-07-12 00:52:03.000 193 33816.98 283.66 17119.36 88888.00 2019-07-12 00:52:04.000 193 33817.00 283.60 17119.29 88888.00 2019-07-12 00:52:05.000 193 33816.99 283.61 17119.29 37904.18 2019-07-12 00:52:06.000 193 33816.98 283.58 17119.27 88888.00 2019-07-12 00:52:07.000 193 33817.00 283.62 17119.32 88888.00 2019-07-12 00:52:08.000 193 33816.99 283.59 17119.34 88888.00 2019-07-12 00:52:09.000 193 33817.00 283.56 17119.34 88888.00 2019-07-12 00:52:10.000 193 33817.02 283.55 17119.33 37904.13 2019-07-12 00:52:11.000 193 33816.99 283.60 17119.31 88888.00 2019-07-12 00:52:12.000 193 33816.98 283.61 17119.31 88888.00 2019-07-12 00:52:13.000 193 33817.01 283.56 17119.28 88888.00 2019-07-12 00:52:14.000 193 33816.98 283.59 17119.30 88888.00 2019-07-12 00:52:15.000 193 33816.99 283.60 17119.34 37904.22 2019-07-12 00:52:16.000 193 33817.00 283.56 17119.33 88888.00 2019-07-12 00:52:17.000 193 33817.01 283.55 17119.34 88888.00 2019-07-12 00:52:18.000 193 33817.03 283.55 17119.34 88888.00 2019-07-12 00:52:19.000 193 33817.05 283.58 17119.33 88888.00 2019-07-12 00:52:20.000 193 33817.05 283.62 17119.35 37904.20 2019-07-12 00:52:21.000 193 33817.04 283.64 17119.35 88888.00 2019-07-12 00:52:22.000 193 33817.01 283.62 17119.30 88888.00 2019-07-12 00:52:23.000 193 33817.00 283.59 17119.29 88888.00 2019-07-12 00:52:24.000 193 33817.03 283.61 17119.34 88888.00 2019-07-12 00:52:25.000 193 33817.09 283.65 17119.35 37904.24 2019-07-12 00:52:26.000 193 33817.04 283.62 17119.31 88888.00 2019-07-12 00:52:27.000 193 33817.00 283.60 17119.30 88888.00 2019-07-12 00:52:28.000 193 33817.01 283.58 17119.28 88888.00 2019-07-12 00:52:29.000 193 33817.02 283.56 17119.32 88888.00 2019-07-12 00:52:30.000 193 33817.05 283.54 17119.33 37904.17 2019-07-12 00:52:31.000 193 33817.05 283.48 17119.33 88888.00 2019-07-12 00:52:32.000 193 33817.05 283.51 17119.32 88888.00 2019-07-12 00:52:33.000 193 33817.07 283.54 17119.30 88888.00 2019-07-12 00:52:34.000 193 33817.08 283.53 17119.29 88888.00 2019-07-12 00:52:35.000 193 33817.07 283.53 17119.30 37904.18 2019-07-12 00:52:36.000 193 33817.10 283.54 17119.33 88888.00 2019-07-12 00:52:37.000 193 33817.06 283.54 17119.34 88888.00 2019-07-12 00:52:38.000 193 33817.03 283.55 17119.32 88888.00 2019-07-12 00:52:39.000 193 33817.04 283.54 17119.31 88888.00 2019-07-12 00:52:40.000 193 33817.03 283.55 17119.32 37904.16 2019-07-12 00:52:41.000 193 33817.04 283.57 17119.35 88888.00 2019-07-12 00:52:42.000 193 33817.00 283.56 17119.28 88888.00 2019-07-12 00:52:43.000 193 33817.00 283.58 17119.32 88888.00 2019-07-12 00:52:44.000 193 33817.02 283.60 17119.31 88888.00 2019-07-12 00:52:45.000 193 33817.05 283.57 17119.29 37904.23 2019-07-12 00:52:46.000 193 33817.03 283.51 17119.29 88888.00 2019-07-12 00:52:47.000 193 33817.02 283.50 17119.32 88888.00 2019-07-12 00:52:48.000 193 33817.03 283.50 17119.36 88888.00 2019-07-12 00:52:49.000 193 33817.06 283.53 17119.37 88888.00 2019-07-12 00:52:50.000 193 33817.05 283.52 17119.32 37904.22 2019-07-12 00:52:51.000 193 33817.04 283.50 17119.28 88888.00 2019-07-12 00:52:52.000 193 33817.03 283.45 17119.28 88888.00 2019-07-12 00:52:53.000 193 33817.03 283.45 17119.30 88888.00 2019-07-12 00:52:54.000 193 33817.04 283.51 17119.30 88888.00 2019-07-12 00:52:55.000 193 33817.00 283.53 17119.32 37904.24 2019-07-12 00:52:56.000 193 33817.01 283.52 17119.33 88888.00 2019-07-12 00:52:57.000 193 33817.01 283.49 17119.30 88888.00 2019-07-12 00:52:58.000 193 33817.12 283.48 17119.32 88888.00 2019-07-12 00:52:59.000 193 33817.14 283.48 17119.36 88888.00 2019-07-12 00:53:00.000 193 33817.10 283.51 17119.37 37904.16 2019-07-12 00:53:01.000 193 33817.10 283.53 17119.41 88888.00 2019-07-12 00:53:02.000 193 33817.08 283.49 17119.40 88888.00 2019-07-12 00:53:03.000 193 33817.11 283.46 17119.38 88888.00 2019-07-12 00:53:04.000 193 33817.13 283.51 17119.39 88888.00 2019-07-12 00:53:05.000 193 33817.14 283.53 17119.42 37904.21 2019-07-12 00:53:06.000 193 33817.14 283.51 17119.44 88888.00 2019-07-12 00:53:07.000 193 33817.12 283.49 17119.41 88888.00 2019-07-12 00:53:08.000 193 33817.11 283.49 17119.35 88888.00 2019-07-12 00:53:09.000 193 33817.17 283.50 17119.35 88888.00 2019-07-12 00:53:10.000 193 33817.14 283.48 17119.38 37904.14 2019-07-12 00:53:11.000 193 33817.13 283.48 17119.38 88888.00 2019-07-12 00:53:12.000 193 33817.15 283.49 17119.37 88888.00 2019-07-12 00:53:13.000 193 33817.17 283.46 17119.38 88888.00 2019-07-12 00:53:14.000 193 33817.13 283.46 17119.36 88888.00 2019-07-12 00:53:15.000 193 33817.11 283.49 17119.33 37904.20 2019-07-12 00:53:16.000 193 33817.11 283.50 17119.33 88888.00 2019-07-12 00:53:17.000 193 33817.11 283.50 17119.32 88888.00 2019-07-12 00:53:18.000 193 33817.10 283.50 17119.31 88888.00 2019-07-12 00:53:19.000 193 33817.13 283.54 17119.31 88888.00 2019-07-12 00:53:20.000 193 33817.12 283.50 17119.32 37904.22 2019-07-12 00:53:21.000 193 33817.13 283.50 17119.32 88888.00 2019-07-12 00:53:22.000 193 33817.14 283.50 17119.29 88888.00 2019-07-12 00:53:23.000 193 33817.16 283.48 17119.25 88888.00 2019-07-12 00:53:24.000 193 33817.16 283.50 17119.23 88888.00 2019-07-12 00:53:25.000 193 33817.18 283.51 17119.24 37904.30 2019-07-12 00:53:26.000 193 33817.20 283.51 17119.29 88888.00 2019-07-12 00:53:27.000 193 33817.19 283.48 17119.29 88888.00 2019-07-12 00:53:28.000 193 33817.21 283.48 17119.25 88888.00 2019-07-12 00:53:29.000 193 33817.22 283.47 17119.23 88888.00 2019-07-12 00:53:30.000 193 33817.19 283.47 17119.21 37904.26 2019-07-12 00:53:31.000 193 33817.19 283.52 17119.23 88888.00 2019-07-12 00:53:32.000 193 33817.16 283.54 17119.22 88888.00 2019-07-12 00:53:33.000 193 33817.14 283.51 17119.20 88888.00 2019-07-12 00:53:34.000 193 33817.18 283.51 17119.20 88888.00 2019-07-12 00:53:35.000 193 33817.16 283.50 17119.24 37904.37 2019-07-12 00:53:36.000 193 33817.15 283.48 17119.30 88888.00 2019-07-12 00:53:37.000 193 33817.16 283.48 17119.29 88888.00 2019-07-12 00:53:38.000 193 33817.14 283.47 17119.25 88888.00 2019-07-12 00:53:39.000 193 33817.12 283.47 17119.27 88888.00 2019-07-12 00:53:40.000 193 33817.17 283.48 17119.32 37904.34 2019-07-12 00:53:41.000 193 33817.18 283.50 17119.35 88888.00 2019-07-12 00:53:42.000 193 33817.14 283.47 17119.31 88888.00 2019-07-12 00:53:43.000 193 33817.17 283.47 17119.27 88888.00 2019-07-12 00:53:44.000 193 33817.20 283.43 17119.31 88888.00 2019-07-12 00:53:45.000 193 33817.20 283.43 17119.36 37904.36 2019-07-12 00:53:46.000 193 33817.19 283.43 17119.33 88888.00 2019-07-12 00:53:47.000 193 33817.19 283.46 17119.31 88888.00 2019-07-12 00:53:48.000 193 33817.20 283.43 17119.33 88888.00 2019-07-12 00:53:49.000 193 33817.22 283.40 17119.35 88888.00 2019-07-12 00:53:50.000 193 33817.20 283.41 17119.33 37904.26 2019-07-12 00:53:51.000 193 33817.14 283.39 17119.33 88888.00 2019-07-12 00:53:52.000 193 33817.15 283.39 17119.31 88888.00 2019-07-12 00:53:53.000 193 33817.16 283.38 17119.32 88888.00 2019-07-12 00:53:54.000 193 33817.14 283.39 17119.31 88888.00 2019-07-12 00:53:55.000 193 33817.16 283.42 17119.31 37904.33 2019-07-12 00:53:56.000 193 33817.13 283.42 17119.32 88888.00 2019-07-12 00:53:57.000 193 33817.08 283.40 17119.33 88888.00 2019-07-12 00:53:58.000 193 33817.09 283.41 17119.31 88888.00 2019-07-12 00:53:59.000 193 33817.07 283.42 17119.35 88888.00 2019-07-12 00:54:00.000 193 33817.07 283.45 17119.35 37904.16 2019-07-12 00:54:01.000 193 33817.06 283.45 17119.32 88888.00 2019-07-12 00:54:02.000 193 33817.04 283.43 17119.30 88888.00 2019-07-12 00:54:03.000 193 33817.04 283.45 17119.33 88888.00 2019-07-12 00:54:04.000 193 33817.00 283.43 17119.34 88888.00 2019-07-12 00:54:05.000 193 33817.01 283.43 17119.33 37904.26 2019-07-12 00:54:06.000 193 33817.01 283.44 17119.33 88888.00 2019-07-12 00:54:07.000 193 33817.00 283.44 17119.34 88888.00 2019-07-12 00:54:08.000 193 33817.01 283.44 17119.36 88888.00 2019-07-12 00:54:09.000 193 33816.97 283.44 17119.39 88888.00 2019-07-12 00:54:10.000 193 33817.02 283.44 17119.38 37904.15 2019-07-12 00:54:11.000 193 33817.05 283.42 17119.40 88888.00 2019-07-12 00:54:12.000 193 33817.04 283.44 17119.37 88888.00 2019-07-12 00:54:13.000 193 33817.01 283.40 17119.35 88888.00 2019-07-12 00:54:14.000 193 33817.06 283.37 17119.34 88888.00 2019-07-12 00:54:15.000 193 33817.05 283.36 17119.36 37904.17 2019-07-12 00:54:16.000 193 33817.01 283.31 17119.31 88888.00 2019-07-12 00:54:17.000 193 33817.02 283.31 17119.33 88888.00 2019-07-12 00:54:18.000 193 33817.00 283.30 17119.33 88888.00 2019-07-12 00:54:19.000 193 33816.97 283.30 17119.36 88888.00 2019-07-12 00:54:20.000 193 33817.00 283.37 17119.37 37904.15 2019-07-12 00:54:21.000 193 33816.96 283.40 17119.35 88888.00 2019-07-12 00:54:22.000 193 33816.96 283.40 17119.32 88888.00 2019-07-12 00:54:23.000 193 33816.96 283.39 17119.33 88888.00 2019-07-12 00:54:24.000 193 33816.98 283.41 17119.33 88888.00 2019-07-12 00:54:25.000 193 33817.00 283.42 17119.32 37904.16 2019-07-12 00:54:26.000 193 33817.04 283.38 17119.30 88888.00 2019-07-12 00:54:27.000 193 33817.04 283.34 17119.32 88888.00 2019-07-12 00:54:28.000 193 33817.00 283.35 17119.32 88888.00 2019-07-12 00:54:29.000 193 33816.98 283.35 17119.31 88888.00 2019-07-12 00:54:30.000 193 33817.01 283.36 17119.30 37904.20 2019-07-12 00:54:31.000 193 33817.01 283.35 17119.26 88888.00 2019-07-12 00:54:32.000 193 33817.00 283.36 17119.26 88888.00 2019-07-12 00:54:33.000 193 33817.01 283.37 17119.30 88888.00 2019-07-12 00:54:34.000 193 33817.04 283.35 17119.28 88888.00 2019-07-12 00:54:35.000 193 33817.07 283.33 17119.30 37904.24 2019-07-12 00:54:36.000 193 33817.06 283.36 17119.27 88888.00 2019-07-12 00:54:37.000 193 33817.08 283.36 17119.30 88888.00 2019-07-12 00:54:38.000 193 33817.11 283.33 17119.34 88888.00 2019-07-12 00:54:39.000 193 33817.12 283.32 17119.33 88888.00 2019-07-12 00:54:40.000 193 33817.12 283.30 17119.31 37904.20 2019-07-12 00:54:41.000 193 33817.13 283.32 17119.34 88888.00 2019-07-12 00:54:42.000 193 33817.15 283.32 17119.33 88888.00 2019-07-12 00:54:43.000 193 33817.16 283.31 17119.32 88888.00 2019-07-12 00:54:44.000 193 33817.23 283.34 17119.26 88888.00 2019-07-12 00:54:45.000 193 33817.17 283.37 17119.31 37904.29 2019-07-12 00:54:46.000 193 33817.15 283.37 17119.32 88888.00 2019-07-12 00:54:47.000 193 33817.17 283.37 17119.26 88888.00 2019-07-12 00:54:48.000 193 33817.15 283.38 17119.21 88888.00 2019-07-12 00:54:49.000 193 33817.14 283.40 17119.21 88888.00 2019-07-12 00:54:50.000 193 33817.14 283.38 17119.21 37904.24 2019-07-12 00:54:51.000 193 33817.14 283.37 17119.20 88888.00 2019-07-12 00:54:52.000 193 33817.12 283.35 17119.25 88888.00 2019-07-12 00:54:53.000 193 33817.11 283.38 17119.24 88888.00 2019-07-12 00:54:54.000 193 33817.16 283.47 17119.27 88888.00 2019-07-12 00:54:55.000 193 33817.18 283.43 17119.27 37904.38 2019-07-12 00:54:56.000 193 33817.16 283.39 17119.24 88888.00 2019-07-12 00:54:57.000 193 33817.15 283.38 17119.20 88888.00 2019-07-12 00:54:58.000 193 33817.15 283.38 17119.22 88888.00 2019-07-12 00:54:59.000 193 33817.17 283.36 17119.27 88888.00 2019-07-12 00:55:00.000 193 33817.15 283.37 17119.22 37904.42 2019-07-12 00:55:01.000 193 33817.18 283.40 17119.21 88888.00 2019-07-12 00:55:02.000 193 33817.19 283.40 17119.23 88888.00 2019-07-12 00:55:03.000 193 33817.22 283.40 17119.23 88888.00 2019-07-12 00:55:04.000 193 33817.22 283.41 17119.23 88888.00 2019-07-12 00:55:05.000 193 33817.22 283.42 17119.27 37904.44 2019-07-12 00:55:06.000 193 33817.21 283.41 17119.26 88888.00 2019-07-12 00:55:07.000 193 33817.22 283.40 17119.22 88888.00 2019-07-12 00:55:08.000 193 33817.23 283.36 17119.21 88888.00 2019-07-12 00:55:09.000 193 33817.22 283.38 17119.22 88888.00 2019-07-12 00:55:10.000 193 33817.21 283.39 17119.23 37904.41 2019-07-12 00:55:11.000 193 33817.22 283.36 17119.23 88888.00 2019-07-12 00:55:12.000 193 33817.21 283.37 17119.23 88888.00 2019-07-12 00:55:13.000 193 33817.20 283.32 17119.23 88888.00 2019-07-12 00:55:14.000 193 33817.24 283.32 17119.26 88888.00 2019-07-12 00:55:15.000 193 33817.27 283.31 17119.25 37904.44 2019-07-12 00:55:16.000 193 33817.26 283.32 17119.21 88888.00 2019-07-12 00:55:17.000 193 33817.22 283.34 17119.23 88888.00 2019-07-12 00:55:18.000 193 33817.23 283.35 17119.25 88888.00 2019-07-12 00:55:19.000 193 33817.26 283.32 17119.25 88888.00 2019-07-12 00:55:20.000 193 33817.24 283.35 17119.27 37904.34 2019-07-12 00:55:21.000 193 33817.21 283.34 17119.26 88888.00 2019-07-12 00:55:22.000 193 33817.21 283.32 17119.28 88888.00 2019-07-12 00:55:23.000 193 33817.24 283.31 17119.25 88888.00 2019-07-12 00:55:24.000 193 33817.26 283.29 17119.22 88888.00 2019-07-12 00:55:25.000 193 33817.25 283.27 17119.25 37904.40 2019-07-12 00:55:26.000 193 33817.27 283.28 17119.23 88888.00 2019-07-12 00:55:27.000 193 33817.21 283.29 17119.20 88888.00 2019-07-12 00:55:28.000 193 33817.22 283.27 17119.19 88888.00 2019-07-12 00:55:29.000 193 33817.25 283.26 17119.21 88888.00 2019-07-12 00:55:30.000 193 33817.26 283.26 17119.26 37904.44 2019-07-12 00:55:31.000 193 33817.25 283.24 17119.24 88888.00 2019-07-12 00:55:32.000 193 33817.25 283.28 17119.26 88888.00 2019-07-12 00:55:33.000 193 33817.24 283.30 17119.27 88888.00 2019-07-12 00:55:34.000 193 33817.25 283.30 17119.26 88888.00 2019-07-12 00:55:35.000 193 33817.25 283.31 17119.24 37904.34 2019-07-12 00:55:36.000 193 33817.26 283.27 17119.25 88888.00 2019-07-12 00:55:37.000 193 33817.27 283.25 17119.28 88888.00 2019-07-12 00:55:38.000 193 33817.22 283.22 17119.31 88888.00 2019-07-12 00:55:39.000 193 33817.19 283.25 17119.31 88888.00 2019-07-12 00:55:40.000 193 33817.20 283.27 17119.32 37904.37 2019-07-12 00:55:41.000 193 33817.20 283.27 17119.27 88888.00 2019-07-12 00:55:42.000 193 33817.18 283.29 17119.23 88888.00 2019-07-12 00:55:43.000 193 33817.21 283.26 17119.29 88888.00 2019-07-12 00:55:44.000 193 33817.18 283.26 17119.29 88888.00 2019-07-12 00:55:45.000 193 33817.16 283.26 17119.30 37904.29 2019-07-12 00:55:46.000 193 33817.18 283.26 17119.27 88888.00 2019-07-12 00:55:47.000 193 33817.19 283.28 17119.27 88888.00 2019-07-12 00:55:48.000 193 33817.20 283.29 17119.25 88888.00 2019-07-12 00:55:49.000 193 33817.16 283.29 17119.24 88888.00 2019-07-12 00:55:50.000 193 33817.19 283.31 17119.22 37904.41 2019-07-12 00:55:51.000 193 33817.18 283.30 17119.29 88888.00 2019-07-12 00:55:52.000 193 33817.19 283.31 17119.29 88888.00 2019-07-12 00:55:53.000 193 33817.20 283.35 17119.27 88888.00 2019-07-12 00:55:54.000 193 33817.17 283.37 17119.24 88888.00 2019-07-12 00:55:55.000 193 33817.13 283.42 17119.22 37904.37 2019-07-12 00:55:56.000 193 33817.11 283.43 17119.23 88888.00 2019-07-12 00:55:57.000 193 33817.14 283.38 17119.20 88888.00 2019-07-12 00:55:58.000 193 33817.13 283.37 17119.24 88888.00 2019-07-12 00:55:59.000 193 33817.08 283.40 17119.29 88888.00 2019-07-12 00:56:00.000 193 33817.09 283.43 17119.24 37904.39 2019-07-12 00:56:01.000 193 33817.11 283.48 17119.27 88888.00 2019-07-12 00:56:02.000 193 33817.12 283.48 17119.21 88888.00 2019-07-12 00:56:03.000 193 33817.14 283.43 17119.21 88888.00 2019-07-12 00:56:04.000 193 33817.11 283.41 17119.23 88888.00 2019-07-12 00:56:05.000 193 33817.09 283.46 17119.24 37904.31 2019-07-12 00:56:06.000 193 33817.07 283.44 17119.24 88888.00 2019-07-12 00:56:07.000 193 33817.11 283.47 17119.24 88888.00 2019-07-12 00:56:08.000 193 33817.07 283.44 17119.26 88888.00 2019-07-12 00:56:09.000 193 33817.09 283.44 17119.25 88888.00 2019-07-12 00:56:10.000 193 33817.10 283.47 17119.28 37904.36 2019-07-12 00:56:11.000 193 33817.12 283.50 17119.26 88888.00 2019-07-12 00:56:12.000 193 33817.10 283.51 17119.25 88888.00 2019-07-12 00:56:13.000 193 33817.14 283.54 17119.27 88888.00 2019-07-12 00:56:14.000 193 33817.17 283.52 17119.27 88888.00 2019-07-12 00:56:15.000 193 33817.17 283.49 17119.29 37904.38 2019-07-12 00:56:16.000 193 33817.16 283.44 17119.30 88888.00 2019-07-12 00:56:17.000 193 33817.16 283.43 17119.23 88888.00 2019-07-12 00:56:18.000 193 33817.15 283.44 17119.23 88888.00 2019-07-12 00:56:19.000 193 33817.16 283.44 17119.25 88888.00 2019-07-12 00:56:20.000 193 33817.15 283.43 17119.25 37904.31 2019-07-12 00:56:21.000 193 33817.18 283.46 17119.28 88888.00 2019-07-12 00:56:22.000 193 33817.14 283.51 17119.29 88888.00 2019-07-12 00:56:23.000 193 33817.16 283.54 17119.29 88888.00 2019-07-12 00:56:24.000 193 33817.15 283.54 17119.29 88888.00 2019-07-12 00:56:25.000 193 33817.13 283.55 17119.26 37904.31 2019-07-12 00:56:26.000 193 33817.10 283.59 17119.24 88888.00 2019-07-12 00:56:27.000 193 33817.16 283.61 17119.26 88888.00 2019-07-12 00:56:28.000 193 33817.17 283.57 17119.25 88888.00 2019-07-12 00:56:29.000 193 33817.15 283.57 17119.23 88888.00 2019-07-12 00:56:30.000 193 33817.15 283.63 17119.27 37904.34 2019-07-12 00:56:31.000 193 33817.22 283.63 17119.30 88888.00 2019-07-12 00:56:32.000 193 33817.18 283.62 17119.27 88888.00 2019-07-12 00:56:33.000 193 33817.14 283.64 17119.25 88888.00 2019-07-12 00:56:34.000 193 33817.14 283.61 17119.27 88888.00 2019-07-12 00:56:35.000 193 33817.15 283.66 17119.29 37904.32 2019-07-12 00:56:36.000 193 33817.18 283.67 17119.32 88888.00 2019-07-12 00:56:37.000 193 33817.19 283.70 17119.33 88888.00 2019-07-12 00:56:38.000 193 33817.15 283.65 17119.30 88888.00 2019-07-12 00:56:39.000 193 33817.13 283.63 17119.33 88888.00 2019-07-12 00:56:40.000 193 33817.13 283.64 17119.29 37904.21 2019-07-12 00:56:41.000 193 33817.18 283.66 17119.26 88888.00 2019-07-12 00:56:42.000 193 33817.16 283.68 17119.22 88888.00 2019-07-12 00:56:43.000 193 33817.11 283.68 17119.22 88888.00 2019-07-12 00:56:44.000 193 33817.09 283.64 17119.22 88888.00 2019-07-12 00:56:45.000 193 33817.13 283.63 17119.20 37904.24 2019-07-12 00:56:46.000 193 33817.11 283.61 17119.21 88888.00 2019-07-12 00:56:47.000 193 33817.10 283.63 17119.22 88888.00 2019-07-12 00:56:48.000 193 33817.08 283.63 17119.20 88888.00 2019-07-12 00:56:49.000 193 33817.10 283.62 17119.18 88888.00 2019-07-12 00:56:50.000 193 33817.14 283.68 17119.17 37904.27 2019-07-12 00:56:51.000 193 33817.13 283.71 17119.21 88888.00 2019-07-12 00:56:52.000 193 33817.05 283.71 17119.19 88888.00 2019-07-12 00:56:53.000 193 33817.05 283.69 17119.21 88888.00 2019-07-12 00:56:54.000 193 33817.07 283.72 17119.24 88888.00 2019-07-12 00:56:55.000 193 33817.05 283.68 17119.22 37904.26 2019-07-12 00:56:56.000 193 33817.00 283.66 17119.24 88888.00 2019-07-12 00:56:57.000 193 33817.00 283.71 17119.26 88888.00 2019-07-12 00:56:58.000 193 33816.96 283.71 17119.26 88888.00 2019-07-12 00:56:59.000 193 33816.98 283.71 17119.30 88888.00 2019-07-12 00:57:00.000 193 33816.95 283.65 17119.30 37904.17 2019-07-12 00:57:01.000 193 33816.94 283.64 17119.26 88888.00 2019-07-12 00:57:02.000 193 33816.93 283.65 17119.25 88888.00 2019-07-12 00:57:03.000 193 33816.95 283.70 17119.25 88888.00 2019-07-12 00:57:04.000 193 33816.92 283.66 17119.25 88888.00 2019-07-12 00:57:05.000 193 33816.91 283.64 17119.32 37904.14 2019-07-12 00:57:06.000 193 33816.90 283.63 17119.33 88888.00 2019-07-12 00:57:07.000 193 33816.88 283.65 17119.32 88888.00 2019-07-12 00:57:08.000 193 33816.92 283.67 17119.30 88888.00 2019-07-12 00:57:09.000 193 33816.94 283.62 17119.28 88888.00 2019-07-12 00:57:10.000 193 33816.94 283.61 17119.27 37904.17 2019-07-12 00:57:11.000 193 33816.93 283.62 17119.25 88888.00 2019-07-12 00:57:12.000 193 33816.90 283.63 17119.24 88888.00 2019-07-12 00:57:13.000 193 33816.89 283.63 17119.27 88888.00 2019-07-12 00:57:14.000 193 33816.89 283.64 17119.30 88888.00 2019-07-12 00:57:15.000 193 33816.89 283.61 17119.27 37904.09 2019-07-12 00:57:16.000 193 33816.87 283.59 17119.26 88888.00 2019-07-12 00:57:17.000 193 33816.86 283.60 17119.23 88888.00 2019-07-12 00:57:18.000 193 33816.91 283.57 17119.23 88888.00 2019-07-12 00:57:19.000 193 33816.90 283.60 17119.22 88888.00 2019-07-12 00:57:20.000 193 33816.91 283.60 17119.24 37904.14 2019-07-12 00:57:21.000 193 33816.90 283.59 17119.24 88888.00 2019-07-12 00:57:22.000 193 33816.90 283.57 17119.24 88888.00 2019-07-12 00:57:23.000 193 33816.90 283.60 17119.22 88888.00 2019-07-12 00:57:24.000 193 33816.89 283.59 17119.24 88888.00 2019-07-12 00:57:25.000 193 33816.91 283.61 17119.23 37904.12 2019-07-12 00:57:26.000 193 33816.92 283.62 17119.19 88888.00 2019-07-12 00:57:27.000 193 33816.92 283.63 17119.18 88888.00 2019-07-12 00:57:28.000 193 33816.90 283.66 17119.21 88888.00 2019-07-12 00:57:29.000 193 33816.92 283.68 17119.24 88888.00 2019-07-12 00:57:30.000 193 33816.93 283.64 17119.25 37904.15 2019-07-12 00:57:31.000 193 33816.95 283.61 17119.22 88888.00 2019-07-12 00:57:32.000 193 33816.92 283.58 17119.17 88888.00 2019-07-12 00:57:33.000 193 33816.93 283.60 17119.18 88888.00 2019-07-12 00:57:34.000 193 33816.95 283.60 17119.19 88888.00 2019-07-12 00:57:35.000 193 33816.97 283.56 17119.20 37904.15 2019-07-12 00:57:36.000 193 33816.98 283.62 17119.21 88888.00 2019-07-12 00:57:37.000 193 33816.99 283.65 17119.23 88888.00 2019-07-12 00:57:38.000 193 33816.98 283.63 17119.23 88888.00 2019-07-12 00:57:39.000 193 33817.00 283.62 17119.28 88888.00 2019-07-12 00:57:40.000 193 33817.00 283.61 17119.27 37904.19 2019-07-12 00:57:41.000 193 33816.98 283.62 17119.21 88888.00 2019-07-12 00:57:42.000 193 33816.97 283.61 17119.23 88888.00 2019-07-12 00:57:43.000 193 33817.03 283.60 17119.25 88888.00 2019-07-12 00:57:44.000 193 33817.06 283.62 17119.25 88888.00 2019-07-12 00:57:45.000 193 33817.07 283.66 17119.22 37904.25 2019-07-12 00:57:46.000 193 33817.05 283.67 17119.19 88888.00 2019-07-12 00:57:47.000 193 33817.06 283.69 17119.20 88888.00 2019-07-12 00:57:48.000 193 33817.10 283.71 17119.24 88888.00 2019-07-12 00:57:49.000 193 33817.13 283.70 17119.21 88888.00 2019-07-12 00:57:50.000 193 33817.07 283.68 17119.21 37904.24 2019-07-12 00:57:51.000 193 33817.09 283.66 17119.21 88888.00 2019-07-12 00:57:52.000 193 33817.12 283.67 17119.26 88888.00 2019-07-12 00:57:53.000 193 33817.06 283.71 17119.25 88888.00 2019-07-12 00:57:54.000 193 33817.07 283.70 17119.22 88888.00 2019-07-12 00:57:55.000 193 33817.09 283.68 17119.26 37904.19 2019-07-12 00:57:56.000 193 33817.08 283.66 17119.24 88888.00 2019-07-12 00:57:57.000 193 33817.09 283.68 17119.20 88888.00 2019-07-12 00:57:58.000 193 33817.11 283.71 17119.22 88888.00 2019-07-12 00:57:59.000 193 33817.11 283.72 17119.23 88888.00 2019-07-12 00:58:00.000 193 33817.11 283.69 17119.20 37904.31 2019-07-12 00:58:01.000 193 33817.11 283.68 17119.20 88888.00 2019-07-12 00:58:02.000 193 33817.11 283.66 17119.20 88888.00 2019-07-12 00:58:03.000 193 33817.10 283.63 17119.20 88888.00 2019-07-12 00:58:04.000 193 33817.10 283.64 17119.20 88888.00 2019-07-12 00:58:05.000 193 33817.10 283.63 17119.21 37904.22 2019-07-12 00:58:06.000 193 33817.10 283.65 17119.25 88888.00 2019-07-12 00:58:07.000 193 33817.11 283.67 17119.26 88888.00 2019-07-12 00:58:08.000 193 33817.10 283.65 17119.29 88888.00 2019-07-12 00:58:09.000 193 33817.08 283.66 17119.24 88888.00 2019-07-12 00:58:10.000 193 33817.09 283.66 17119.24 37904.19 2019-07-12 00:58:11.000 193 33817.10 283.66 17119.21 88888.00 2019-07-12 00:58:12.000 193 33817.09 283.65 17119.21 88888.00 2019-07-12 00:58:13.000 193 33817.09 283.62 17119.21 88888.00 2019-07-12 00:58:14.000 193 33817.11 283.61 17119.25 88888.00 2019-07-12 00:58:15.000 193 33817.14 283.62 17119.24 37904.24 2019-07-12 00:58:16.000 193 33817.12 283.66 17119.25 88888.00 2019-07-12 00:58:17.000 193 33817.08 283.64 17119.25 88888.00 2019-07-12 00:58:18.000 193 33817.04 283.60 17119.23 88888.00 2019-07-12 00:58:19.000 193 33817.11 283.61 17119.26 88888.00 2019-07-12 00:58:20.000 193 33817.15 283.63 17119.24 37904.22 2019-07-12 00:58:21.000 193 33817.09 283.62 17119.26 88888.00 2019-07-12 00:58:22.000 193 33817.06 283.62 17119.23 88888.00 2019-07-12 00:58:23.000 193 33817.07 283.65 17119.24 88888.00 2019-07-12 00:58:24.000 193 33817.08 283.65 17119.23 88888.00 2019-07-12 00:58:25.000 193 33817.04 283.65 17119.23 37904.20 2019-07-12 00:58:26.000 193 33817.06 283.57 17119.26 88888.00 2019-07-12 00:58:27.000 193 33817.05 283.59 17119.25 88888.00 2019-07-12 00:58:28.000 193 33817.04 283.62 17119.25 88888.00 2019-07-12 00:58:29.000 193 33817.03 283.63 17119.26 88888.00 2019-07-12 00:58:30.000 193 33816.99 283.63 17119.26 37904.15 2019-07-12 00:58:31.000 193 33817.01 283.64 17119.18 88888.00 2019-07-12 00:58:32.000 193 33816.96 283.60 17119.15 88888.00 2019-07-12 00:58:33.000 193 33816.91 283.62 17119.18 88888.00 2019-07-12 00:58:34.000 193 33816.93 283.62 17119.16 88888.00 2019-07-12 00:58:35.000 193 33816.97 283.63 17119.14 37904.20 2019-07-12 00:58:36.000 193 33816.95 283.64 17119.18 88888.00 2019-07-12 00:58:37.000 193 33816.97 283.65 17119.22 88888.00 2019-07-12 00:58:38.000 193 33816.93 283.63 17119.22 88888.00 2019-07-12 00:58:39.000 193 33816.89 283.59 17119.20 88888.00 2019-07-12 00:58:40.000 193 33816.92 283.57 17119.21 37904.09 2019-07-12 00:58:41.000 193 33816.91 283.57 17119.18 88888.00 2019-07-12 00:58:42.000 193 33816.87 283.55 17119.18 88888.00 2019-07-12 00:58:43.000 193 33816.88 283.55 17119.20 88888.00 2019-07-12 00:58:44.000 193 33816.92 283.58 17119.17 88888.00 2019-07-12 00:58:45.000 193 33816.89 283.57 17119.17 37904.02 2019-07-12 00:58:46.000 193 33816.87 283.57 17119.22 88888.00 2019-07-12 00:58:47.000 193 33816.87 283.59 17119.21 88888.00 2019-07-12 00:58:48.000 193 33816.84 283.62 17119.23 88888.00 2019-07-12 00:58:49.000 193 33816.83 283.62 17119.26 88888.00 2019-07-12 00:58:50.000 193 33816.82 283.60 17119.23 37904.09 2019-07-12 00:58:51.000 193 33816.83 283.61 17119.21 88888.00 2019-07-12 00:58:52.000 193 33816.83 283.58 17119.25 88888.00 2019-07-12 00:58:53.000 193 33816.79 283.61 17119.20 88888.00 2019-07-12 00:58:54.000 193 33816.77 283.64 17119.18 88888.00 2019-07-12 00:58:55.000 193 33816.81 283.61 17119.20 37904.00 2019-07-12 00:58:56.000 193 33816.79 283.59 17119.16 88888.00 2019-07-12 00:58:57.000 193 33816.77 283.61 17119.19 88888.00 2019-07-12 00:58:58.000 193 33816.77 283.63 17119.17 88888.00 2019-07-12 00:58:59.000 193 33816.76 283.63 17119.18 88888.00 2019-07-12 00:59:00.000 193 33816.72 283.56 17119.16 37903.99 2019-07-12 00:59:01.000 193 33816.77 283.54 17119.21 88888.00 2019-07-12 00:59:02.000 193 33816.76 283.54 17119.21 88888.00 2019-07-12 00:59:03.000 193 33816.77 283.54 17119.19 88888.00 2019-07-12 00:59:04.000 193 33816.78 283.61 17119.21 88888.00 2019-07-12 00:59:05.000 193 33816.72 283.63 17119.19 37903.87 2019-07-12 00:59:06.000 193 33816.74 283.63 17119.22 88888.00 2019-07-12 00:59:07.000 193 33816.69 283.61 17119.22 88888.00 2019-07-12 00:59:08.000 193 33816.71 283.61 17119.23 88888.00 2019-07-12 00:59:09.000 193 33816.70 283.65 17119.22 88888.00 2019-07-12 00:59:10.000 193 33816.70 283.63 17119.21 37903.86 2019-07-12 00:59:11.000 193 33816.69 283.63 17119.19 88888.00 2019-07-12 00:59:12.000 193 33816.75 283.68 17119.22 88888.00 2019-07-12 00:59:13.000 193 33816.76 283.70 17119.19 88888.00 2019-07-12 00:59:14.000 193 33816.73 283.66 17119.19 88888.00 2019-07-12 00:59:15.000 193 33816.70 283.63 17119.20 37903.91 2019-07-12 00:59:16.000 193 33816.68 283.66 17119.23 88888.00 2019-07-12 00:59:17.000 193 33816.71 283.64 17119.25 88888.00 2019-07-12 00:59:18.000 193 33816.75 283.65 17119.25 88888.00 2019-07-12 00:59:19.000 193 33816.77 283.68 17119.25 88888.00 2019-07-12 00:59:20.000 193 33816.78 283.69 17119.24 37903.83 2019-07-12 00:59:21.000 193 33816.78 283.69 17119.28 88888.00 2019-07-12 00:59:22.000 193 33816.78 283.69 17119.29 88888.00 2019-07-12 00:59:23.000 193 33816.75 283.67 17119.23 88888.00 2019-07-12 00:59:24.000 193 33816.75 283.66 17119.23 88888.00 2019-07-12 00:59:25.000 193 33816.75 283.65 17119.23 37903.89 2019-07-12 00:59:26.000 193 33816.72 283.63 17119.18 88888.00 2019-07-12 00:59:27.000 193 33816.74 283.67 17119.20 88888.00 2019-07-12 00:59:28.000 193 33816.75 283.72 17119.22 88888.00 2019-07-12 00:59:29.000 193 33816.75 283.72 17119.18 88888.00 2019-07-12 00:59:30.000 193 33816.77 283.71 17119.20 37903.94 2019-07-12 00:59:31.000 193 33816.79 283.69 17119.22 88888.00 2019-07-12 00:59:32.000 193 33816.80 283.71 17119.18 88888.00 2019-07-12 00:59:33.000 193 33816.79 283.77 17119.20 88888.00 2019-07-12 00:59:34.000 193 33816.78 283.77 17119.22 88888.00 2019-07-12 00:59:35.000 193 33816.82 283.76 17119.24 37903.99 2019-07-12 00:59:36.000 193 33816.81 283.73 17119.21 88888.00 2019-07-12 00:59:37.000 193 33816.83 283.72 17119.20 88888.00 2019-07-12 00:59:38.000 193 33816.83 283.69 17119.17 88888.00 2019-07-12 00:59:39.000 193 33816.87 283.72 17119.18 88888.00 2019-07-12 00:59:40.000 193 33816.89 283.74 17119.21 37904.07 2019-07-12 00:59:41.000 193 33816.88 283.75 17119.21 88888.00 2019-07-12 00:59:42.000 193 33816.82 283.76 17119.23 88888.00 2019-07-12 00:59:43.000 193 33816.84 283.79 17119.23 88888.00 2019-07-12 00:59:44.000 193 33816.81 283.79 17119.19 88888.00 2019-07-12 00:59:45.000 193 33816.84 283.78 17119.17 37904.01 2019-07-12 00:59:46.000 193 33816.81 283.75 17119.21 88888.00 2019-07-12 00:59:47.000 193 33816.83 283.71 17119.22 88888.00 2019-07-12 00:59:48.000 193 33816.87 283.74 17119.19 88888.00 2019-07-12 00:59:49.000 193 33816.90 283.75 17119.19 88888.00 2019-07-12 00:59:50.000 193 33816.89 283.77 17119.20 37904.01 2019-07-12 00:59:51.000 193 33816.90 283.80 17119.23 88888.00 2019-07-12 00:59:52.000 193 33816.88 283.80 17119.21 88888.00 2019-07-12 00:59:53.000 193 33816.84 283.78 17119.22 88888.00 2019-07-12 00:59:54.000 193 33816.86 283.80 17119.23 88888.00 2019-07-12 00:59:55.000 193 33816.85 283.82 17119.26 37904.02 2019-07-12 00:59:56.000 193 33816.84 283.77 17119.30 88888.00 2019-07-12 00:59:57.000 193 33816.82 283.72 17119.21 88888.00 2019-07-12 00:59:58.000 193 33816.83 283.74 17119.22 88888.00 2019-07-12 00:59:59.000 193 33816.87 283.74 17119.25 88888.00 2019-07-12 01:00:00.000 193 33816.86 283.76 17119.23 37904.04 2019-07-12 01:00:01.000 193 33816.91 283.79 17119.26 88888.00 2019-07-12 01:00:02.000 193 33816.88 283.80 17119.25 88888.00 2019-07-12 01:00:03.000 193 33816.85 283.79 17119.24 88888.00 2019-07-12 01:00:04.000 193 33816.81 283.80 17119.27 88888.00 2019-07-12 01:00:05.000 193 33816.81 283.78 17119.24 37903.99 2019-07-12 01:00:06.000 193 33816.82 283.76 17119.24 88888.00 2019-07-12 01:00:07.000 193 33816.80 283.73 17119.26 88888.00 2019-07-12 01:00:08.000 193 33816.77 283.73 17119.22 88888.00 2019-07-12 01:00:09.000 193 33816.79 283.73 17119.23 88888.00 2019-07-12 01:00:10.000 193 33816.78 283.71 17119.24 37903.93 2019-07-12 01:00:11.000 193 33816.75 283.72 17119.21 88888.00 2019-07-12 01:00:12.000 193 33816.74 283.72 17119.25 88888.00 2019-07-12 01:00:13.000 193 33816.79 283.75 17119.25 88888.00 2019-07-12 01:00:14.000 193 33816.75 283.73 17119.25 88888.00 2019-07-12 01:00:15.000 193 33816.70 283.73 17119.28 37903.90 2019-07-12 01:00:16.000 193 33816.68 283.72 17119.28 88888.00 2019-07-12 01:00:17.000 193 33816.71 283.75 17119.23 88888.00 2019-07-12 01:00:18.000 193 33816.69 283.80 17119.19 88888.00 2019-07-12 01:00:19.000 193 33816.66 283.80 17119.22 88888.00 2019-07-12 01:00:20.000 193 33816.69 283.79 17119.25 37903.86 2019-07-12 01:00:21.000 193 33816.66 283.78 17119.25 88888.00 2019-07-12 01:00:22.000 193 33816.63 283.77 17119.28 88888.00 2019-07-12 01:00:23.000 193 33816.68 283.76 17119.24 88888.00 2019-07-12 01:00:24.000 193 33816.69 283.81 17119.26 88888.00 2019-07-12 01:00:25.000 193 33816.67 283.81 17119.28 37903.91 2019-07-12 01:00:26.000 193 33816.68 283.78 17119.26 88888.00 2019-07-12 01:00:27.000 193 33816.70 283.80 17119.23 88888.00 2019-07-12 01:00:28.000 193 33816.64 283.80 17119.21 88888.00 2019-07-12 01:00:29.000 193 33816.65 283.80 17119.23 88888.00 2019-07-12 01:00:30.000 193 33816.67 283.83 17119.23 37903.84 2019-07-12 01:00:31.000 193 33816.67 283.84 17119.25 88888.00 2019-07-12 01:00:32.000 193 33816.66 283.81 17119.22 88888.00 2019-07-12 01:00:33.000 193 33816.68 283.79 17119.23 88888.00 2019-07-12 01:00:34.000 193 33816.68 283.79 17119.30 88888.00 2019-07-12 01:00:35.000 193 33816.64 283.80 17119.28 37903.85 2019-07-12 01:00:36.000 193 33816.63 283.76 17119.29 88888.00 2019-07-12 01:00:37.000 193 33816.65 283.75 17119.28 88888.00 2019-07-12 01:00:38.000 193 33816.64 283.77 17119.25 88888.00 2019-07-12 01:00:39.000 193 33816.62 283.75 17119.24 88888.00 2019-07-12 01:00:40.000 193 33816.62 283.76 17119.27 37903.77 2019-07-12 01:00:41.000 193 33816.62 283.74 17119.28 88888.00 2019-07-12 01:00:42.000 193 33816.57 283.72 17119.26 88888.00 2019-07-12 01:00:43.000 193 33816.55 283.68 17119.24 88888.00 2019-07-12 01:00:44.000 193 33816.56 283.67 17119.20 88888.00 2019-07-12 01:00:45.000 193 33816.55 283.64 17119.22 37903.78 2019-07-12 01:00:46.000 193 33816.54 283.61 17119.26 88888.00 2019-07-12 01:00:47.000 193 33816.52 283.59 17119.25 88888.00 2019-07-12 01:00:48.000 193 33816.52 283.60 17119.23 88888.00 2019-07-12 01:00:49.000 193 33816.48 283.63 17119.27 88888.00 2019-07-12 01:00:50.000 193 33816.44 283.65 17119.29 37903.71 2019-07-12 01:00:51.000 193 33816.44 283.67 17119.29 88888.00 2019-07-12 01:00:52.000 193 33816.45 283.69 17119.28 88888.00 2019-07-12 01:00:53.000 193 33816.44 283.68 17119.27 88888.00 2019-07-12 01:00:54.000 193 33816.44 283.67 17119.30 88888.00 2019-07-12 01:00:55.000 193 33816.50 283.68 17119.30 37903.75 2019-07-12 01:00:56.000 193 33816.51 283.69 17119.36 88888.00 2019-07-12 01:00:57.000 193 33816.52 283.65 17119.32 88888.00 2019-07-12 01:00:58.000 193 33816.51 283.59 17119.32 88888.00 2019-07-12 01:00:59.000 193 33816.52 283.58 17119.31 88888.00 2019-07-12 01:01:00.000 193 33816.53 283.61 17119.36 37903.66 2019-07-12 01:01:01.000 193 33816.55 283.62 17119.39 88888.00 2019-07-12 01:01:02.000 193 33816.53 283.60 17119.33 88888.00 2019-07-12 01:01:03.000 193 33816.54 283.60 17119.35 88888.00 2019-07-12 01:01:04.000 193 33816.53 283.62 17119.34 88888.00 2019-07-12 01:01:05.000 193 33816.49 283.60 17119.37 37903.72 2019-07-12 01:01:06.000 193 33816.48 283.58 17119.36 88888.00 2019-07-12 01:01:07.000 193 33816.47 283.62 17119.31 88888.00 2019-07-12 01:01:08.000 193 33816.48 283.64 17119.26 88888.00 2019-07-12 01:01:09.000 193 33816.52 283.58 17119.28 88888.00 2019-07-12 01:01:10.000 193 33816.50 283.55 17119.22 37903.74 2019-07-12 01:01:11.000 193 33816.48 283.56 17119.22 88888.00 2019-07-12 01:01:12.000 193 33816.51 283.58 17119.26 88888.00 2019-07-12 01:01:13.000 193 33816.49 283.63 17119.28 88888.00 2019-07-12 01:01:14.000 193 33816.49 283.60 17119.27 88888.00 2019-07-12 01:01:15.000 193 33816.48 283.59 17119.27 37903.83 2019-07-12 01:01:16.000 193 33816.50 283.60 17119.29 88888.00 2019-07-12 01:01:17.000 193 33816.48 283.58 17119.24 88888.00 2019-07-12 01:01:18.000 193 33816.47 283.54 17119.27 88888.00 2019-07-12 01:01:19.000 193 33816.49 283.53 17119.28 88888.00 2019-07-12 01:01:20.000 193 33816.48 283.55 17119.26 37903.79 2019-07-12 01:01:21.000 193 33816.47 283.56 17119.25 88888.00 2019-07-12 01:01:22.000 193 33816.45 283.59 17119.22 88888.00 2019-07-12 01:01:23.000 193 33816.48 283.60 17119.24 88888.00 2019-07-12 01:01:24.000 193 33816.47 283.60 17119.19 88888.00 2019-07-12 01:01:25.000 193 33816.47 283.64 17119.20 37903.85 2019-07-12 01:01:26.000 193 33816.52 283.65 17119.24 88888.00 2019-07-12 01:01:27.000 193 33816.52 283.64 17119.24 88888.00 2019-07-12 01:01:28.000 193 33816.56 283.62 17119.20 88888.00 2019-07-12 01:01:29.000 193 33816.57 283.61 17119.24 88888.00 2019-07-12 01:01:30.000 193 33816.56 283.57 17119.21 37903.80 2019-07-12 01:01:31.000 193 33816.56 283.57 17119.16 88888.00 2019-07-12 01:01:32.000 193 33816.54 283.62 17119.19 88888.00 2019-07-12 01:01:33.000 193 33816.54 283.62 17119.18 88888.00 2019-07-12 01:01:34.000 193 33816.53 283.66 17119.20 88888.00 2019-07-12 01:01:35.000 193 33816.54 283.68 17119.25 37903.76 2019-07-12 01:01:36.000 193 33816.56 283.62 17119.28 88888.00 2019-07-12 01:01:37.000 193 33816.54 283.61 17119.27 88888.00 2019-07-12 01:01:38.000 193 33816.53 283.63 17119.24 88888.00 2019-07-12 01:01:39.000 193 33816.52 283.63 17119.28 88888.00 2019-07-12 01:01:40.000 193 33816.51 283.64 17119.31 37903.80 2019-07-12 01:01:41.000 193 33816.55 283.67 17119.31 88888.00 2019-07-12 01:01:42.000 193 33816.56 283.65 17119.30 88888.00 2019-07-12 01:01:43.000 193 33816.57 283.59 17119.30 88888.00 2019-07-12 01:01:44.000 193 33816.55 283.60 17119.30 88888.00 2019-07-12 01:01:45.000 193 33816.53 283.60 17119.31 37903.74 2019-07-12 01:01:46.000 193 33816.52 283.60 17119.30 88888.00 2019-07-12 01:01:47.000 193 33816.53 283.54 17119.29 88888.00 2019-07-12 01:01:48.000 193 33816.54 283.52 17119.34 88888.00 2019-07-12 01:01:49.000 193 33816.56 283.54 17119.36 88888.00 2019-07-12 01:01:50.000 193 33816.54 283.56 17119.38 37903.79 2019-07-12 01:01:51.000 193 33816.58 283.53 17119.37 88888.00 2019-07-12 01:01:52.000 193 33816.57 283.57 17119.34 88888.00 2019-07-12 01:01:53.000 193 33816.57 283.59 17119.30 88888.00 2019-07-12 01:01:54.000 193 33816.59 283.60 17119.28 88888.00 2019-07-12 01:01:55.000 193 33816.60 283.57 17119.28 37903.83 2019-07-12 01:01:56.000 193 33816.60 283.55 17119.23 88888.00 2019-07-12 01:01:57.000 193 33816.59 283.54 17119.25 88888.00 2019-07-12 01:01:58.000 193 33816.58 283.56 17119.25 88888.00 2019-07-12 01:01:59.000 193 33816.54 283.55 17119.26 88888.00 2019-07-12 01:02:00.000 193 33816.54 283.56 17119.25 37903.77 2019-07-12 01:02:01.000 193 33816.52 283.55 17119.26 88888.00 2019-07-12 01:02:02.000 193 33816.48 283.52 17119.27 88888.00 2019-07-12 01:02:03.000 193 33816.48 283.53 17119.27 88888.00 2019-07-12 01:02:04.000 193 33816.50 283.53 17119.32 88888.00 2019-07-12 01:02:05.000 193 33816.49 283.52 17119.34 37903.82 2019-07-12 01:02:06.000 193 33816.46 283.53 17119.30 88888.00 2019-07-12 01:02:07.000 193 33816.44 283.53 17119.31 88888.00 2019-07-12 01:02:08.000 193 33816.45 283.54 17119.33 88888.00 2019-07-12 01:02:09.000 193 33816.43 283.55 17119.30 88888.00 2019-07-12 01:02:10.000 193 33816.44 283.57 17119.32 37903.73 2019-07-12 01:02:11.000 193 33816.43 283.56 17119.31 88888.00 2019-07-12 01:02:12.000 193 33816.41 283.54 17119.27 88888.00 2019-07-12 01:02:13.000 193 33816.44 283.58 17119.31 88888.00 2019-07-12 01:02:14.000 193 33816.46 283.59 17119.31 88888.00 2019-07-12 01:02:15.000 193 33816.45 283.58 17119.35 37903.71 2019-07-12 01:02:16.000 193 33816.41 283.58 17119.33 88888.00 2019-07-12 01:02:17.000 193 33816.43 283.57 17119.34 88888.00 2019-07-12 01:02:18.000 193 33816.41 283.60 17119.30 88888.00 2019-07-12 01:02:19.000 193 33816.41 283.63 17119.26 88888.00 2019-07-12 01:02:20.000 193 33816.41 283.61 17119.24 37903.68 2019-07-12 01:02:21.000 193 33816.44 283.60 17119.28 88888.00 2019-07-12 01:02:22.000 193 33816.49 283.60 17119.29 88888.00 2019-07-12 01:02:23.000 193 33816.47 283.63 17119.31 88888.00 2019-07-12 01:02:24.000 193 33816.45 283.69 17119.31 88888.00 2019-07-12 01:02:25.000 193 33816.43 283.70 17119.28 37903.69 2019-07-12 01:02:26.000 193 33816.46 283.70 17119.27 88888.00 2019-07-12 01:02:27.000 193 33816.43 283.65 17119.26 88888.00 2019-07-12 01:02:28.000 193 33816.39 283.63 17119.28 88888.00 2019-07-12 01:02:29.000 193 33816.41 283.66 17119.29 88888.00 2019-07-12 01:02:30.000 193 33816.43 283.69 17119.33 37903.62 2019-07-12 01:02:31.000 193 33816.40 283.69 17119.29 88888.00 2019-07-12 01:02:32.000 193 33816.39 283.71 17119.28 88888.00 2019-07-12 01:02:33.000 193 33816.44 283.71 17119.32 88888.00 2019-07-12 01:02:34.000 193 33816.44 283.73 17119.31 88888.00 2019-07-12 01:02:35.000 193 33816.43 283.75 17119.28 37903.63 2019-07-12 01:02:36.000 193 33816.48 283.74 17119.26 88888.00 2019-07-12 01:02:37.000 193 33816.47 283.77 17119.24 88888.00 2019-07-12 01:02:38.000 193 33816.47 283.75 17119.22 88888.00 2019-07-12 01:02:39.000 193 33816.49 283.71 17119.21 88888.00 2019-07-12 01:02:40.000 193 33816.50 283.71 17119.22 37903.65 2019-07-12 01:02:41.000 193 33816.52 283.77 17119.18 88888.00 2019-07-12 01:02:42.000 193 33816.52 283.76 17119.19 88888.00 2019-07-12 01:02:43.000 193 33816.49 283.77 17119.25 88888.00 2019-07-12 01:02:44.000 193 33816.47 283.80 17119.23 88888.00 2019-07-12 01:02:45.000 193 33816.47 283.82 17119.22 37903.68 2019-07-12 01:02:46.000 193 33816.49 283.80 17119.25 88888.00 2019-07-12 01:02:47.000 193 33816.50 283.83 17119.29 88888.00 2019-07-12 01:02:48.000 193 33816.48 283.78 17119.31 88888.00 2019-07-12 01:02:49.000 193 33816.48 283.79 17119.30 88888.00 2019-07-12 01:02:50.000 193 33816.47 283.77 17119.32 37903.74 2019-07-12 01:02:51.000 193 33816.47 283.74 17119.30 88888.00 2019-07-12 01:02:52.000 193 33816.56 283.78 17119.30 88888.00 2019-07-12 01:02:53.000 193 33816.54 283.80 17119.30 88888.00 2019-07-12 01:02:54.000 193 33816.51 283.79 17119.31 88888.00 2019-07-12 01:02:55.000 193 33816.52 283.76 17119.32 37903.76 2019-07-12 01:02:56.000 193 33816.52 283.79 17119.32 88888.00 2019-07-12 01:02:57.000 193 33816.48 283.77 17119.27 88888.00 2019-07-12 01:02:58.000 193 33816.51 283.76 17119.29 88888.00 2019-07-12 01:02:59.000 193 33816.55 283.75 17119.31 88888.00 2019-07-12 01:03:00.000 193 33816.50 283.73 17119.31 37903.68 2019-07-12 01:03:01.000 193 33816.47 283.77 17119.27 88888.00 2019-07-12 01:03:02.000 193 33816.49 283.78 17119.26 88888.00 2019-07-12 01:03:03.000 193 33816.57 283.80 17119.24 88888.00 2019-07-12 01:03:04.000 193 33816.55 283.76 17119.21 88888.00 2019-07-12 01:03:05.000 193 33816.52 283.75 17119.24 37903.77 2019-07-12 01:03:06.000 193 33816.47 283.73 17119.24 88888.00 2019-07-12 01:03:07.000 193 33816.53 283.69 17119.25 88888.00 2019-07-12 01:03:08.000 193 33816.55 283.72 17119.24 88888.00 2019-07-12 01:03:09.000 193 33816.58 283.73 17119.20 88888.00 2019-07-12 01:03:10.000 193 33816.59 283.73 17119.23 37903.87 2019-07-12 01:03:11.000 193 33816.63 283.75 17119.25 88888.00 2019-07-12 01:03:12.000 193 33816.65 283.70 17119.23 88888.00 2019-07-12 01:03:13.000 193 33816.65 283.69 17119.24 88888.00 2019-07-12 01:03:14.000 193 33816.69 283.67 17119.24 88888.00 2019-07-12 01:03:15.000 193 33816.65 283.68 17119.24 37903.82 2019-07-12 01:03:16.000 193 33816.66 283.67 17119.25 88888.00 2019-07-12 01:03:17.000 193 33816.70 283.69 17119.23 88888.00 2019-07-12 01:03:18.000 193 33816.68 283.67 17119.22 88888.00 2019-07-12 01:03:19.000 193 33816.67 283.71 17119.24 88888.00 2019-07-12 01:03:20.000 193 33816.67 283.70 17119.25 37903.82 2019-07-12 01:03:21.000 193 33816.70 283.71 17119.28 88888.00 2019-07-12 01:03:22.000 193 33816.72 283.71 17119.25 88888.00 2019-07-12 01:03:23.000 193 33816.70 283.69 17119.22 88888.00 2019-07-12 01:03:24.000 193 33816.71 283.67 17119.26 88888.00 2019-07-12 01:03:25.000 193 33816.74 283.70 17119.28 37903.85 2019-07-12 01:03:26.000 193 33816.70 283.68 17119.26 88888.00 2019-07-12 01:03:27.000 193 33816.70 283.64 17119.24 88888.00 2019-07-12 01:03:28.000 193 33816.70 283.64 17119.25 88888.00 2019-07-12 01:03:29.000 193 33816.73 283.66 17119.24 88888.00 2019-07-12 01:03:30.000 193 33816.74 283.64 17119.25 37903.78 2019-07-12 01:03:31.000 193 33816.73 283.66 17119.24 88888.00 2019-07-12 01:03:32.000 193 33816.69 283.67 17119.25 88888.00 2019-07-12 01:03:33.000 193 33816.65 283.65 17119.21 88888.00 2019-07-12 01:03:34.000 193 33816.69 283.66 17119.22 88888.00 2019-07-12 01:03:35.000 193 33816.64 283.64 17119.23 37903.86 2019-07-12 01:03:36.000 193 33816.64 283.62 17119.27 88888.00 2019-07-12 01:03:37.000 193 33816.64 283.61 17119.24 88888.00 2019-07-12 01:03:38.000 193 33816.65 283.59 17119.23 88888.00 2019-07-12 01:03:39.000 193 33816.65 283.59 17119.24 88888.00 2019-07-12 01:03:40.000 193 33816.64 283.62 17119.26 37903.86 2019-07-12 01:03:41.000 193 33816.64 283.60 17119.25 88888.00 2019-07-12 01:03:42.000 193 33816.63 283.62 17119.27 88888.00 2019-07-12 01:03:43.000 193 33816.64 283.68 17119.30 88888.00 2019-07-12 01:03:44.000 193 33816.61 283.70 17119.32 88888.00 2019-07-12 01:03:45.000 193 33816.59 283.65 17119.32 37903.90 2019-07-12 01:03:46.000 193 33816.59 283.68 17119.31 88888.00 2019-07-12 01:03:47.000 193 33816.61 283.68 17119.29 88888.00 2019-07-12 01:03:48.000 193 33816.63 283.70 17119.28 88888.00 2019-07-12 01:03:49.000 193 33816.61 283.70 17119.28 88888.00 2019-07-12 01:03:50.000 193 33816.59 283.70 17119.27 37903.78 2019-07-12 01:03:51.000 193 33816.58 283.68 17119.29 88888.00 2019-07-12 01:03:52.000 193 33816.59 283.68 17119.31 88888.00 2019-07-12 01:03:53.000 193 33816.64 283.66 17119.31 88888.00 2019-07-12 01:03:54.000 193 33816.64 283.66 17119.29 88888.00 2019-07-12 01:03:55.000 193 33816.61 283.66 17119.30 37903.80 2019-07-12 01:03:56.000 193 33816.60 283.65 17119.27 88888.00 2019-07-12 01:03:57.000 193 33816.56 283.67 17119.28 88888.00 2019-07-12 01:03:58.000 193 33816.58 283.67 17119.23 88888.00 2019-07-12 01:03:59.000 193 33816.63 283.67 17119.28 88888.00 2019-07-12 01:04:00.000 193 33816.62 283.72 17119.28 37903.72 2019-07-12 01:04:01.000 193 33816.65 283.70 17119.29 88888.00 2019-07-12 01:04:02.000 193 33816.63 283.66 17119.27 88888.00 2019-07-12 01:04:03.000 193 33816.62 283.70 17119.27 88888.00 2019-07-12 01:04:04.000 193 33816.60 283.71 17119.28 88888.00 2019-07-12 01:04:05.000 193 33816.57 283.69 17119.29 37903.77 2019-07-12 01:04:06.000 193 33816.53 283.68 17119.29 88888.00 2019-07-12 01:04:07.000 193 33816.54 283.70 17119.28 88888.00 2019-07-12 01:04:08.000 193 33816.56 283.68 17119.23 88888.00 2019-07-12 01:04:09.000 193 33816.57 283.63 17119.28 88888.00 2019-07-12 01:04:10.000 193 33816.54 283.62 17119.27 37903.78 2019-07-12 01:04:11.000 193 33816.53 283.68 17119.27 88888.00 2019-07-12 01:04:12.000 193 33816.57 283.70 17119.27 88888.00 2019-07-12 01:04:13.000 193 33816.60 283.69 17119.27 88888.00 2019-07-12 01:04:14.000 193 33816.61 283.70 17119.25 88888.00 2019-07-12 01:04:15.000 193 33816.58 283.72 17119.28 37903.76 2019-07-12 01:04:16.000 193 33816.59 283.72 17119.27 88888.00 2019-07-12 01:04:17.000 193 33816.59 283.73 17119.26 88888.00 2019-07-12 01:04:18.000 193 33816.58 283.72 17119.26 88888.00 2019-07-12 01:04:19.000 193 33816.59 283.66 17119.26 88888.00 2019-07-12 01:04:20.000 193 33816.58 283.68 17119.27 37903.69 2019-07-12 01:04:21.000 193 33816.57 283.72 17119.25 88888.00 2019-07-12 01:04:22.000 193 33816.57 283.72 17119.25 88888.00 2019-07-12 01:04:23.000 193 33816.59 283.74 17119.26 88888.00 2019-07-12 01:04:24.000 193 33816.60 283.79 17119.28 88888.00 2019-07-12 01:04:25.000 193 33816.63 283.78 17119.28 37903.82 2019-07-12 01:04:26.000 193 33816.62 283.76 17119.28 88888.00 2019-07-12 01:04:27.000 193 33816.60 283.79 17119.27 88888.00 2019-07-12 01:04:28.000 193 33816.60 283.76 17119.27 88888.00 2019-07-12 01:04:29.000 193 33816.60 283.74 17119.24 88888.00 2019-07-12 01:04:30.000 193 33816.59 283.74 17119.25 37903.81 2019-07-12 01:04:31.000 193 33816.60 283.72 17119.28 88888.00 2019-07-12 01:04:32.000 193 33816.55 283.76 17119.34 88888.00 2019-07-12 01:04:33.000 193 33816.60 283.75 17119.33 88888.00 2019-07-12 01:04:34.000 193 33816.64 283.73 17119.30 88888.00 2019-07-12 01:04:35.000 193 33816.62 283.75 17119.29 37903.77 2019-07-12 01:04:36.000 193 33816.58 283.78 17119.30 88888.00 2019-07-12 01:04:37.000 193 33816.61 283.76 17119.31 88888.00 2019-07-12 01:04:38.000 193 33816.61 283.74 17119.31 88888.00 2019-07-12 01:04:39.000 193 33816.63 283.73 17119.29 88888.00 2019-07-12 01:04:40.000 193 33816.64 283.70 17119.29 37903.84 2019-07-12 01:04:41.000 193 33816.70 283.74 17119.34 88888.00 2019-07-12 01:04:42.000 193 33816.68 283.75 17119.30 88888.00 2019-07-12 01:04:43.000 193 33816.68 283.77 17119.31 88888.00 2019-07-12 01:04:44.000 193 33816.68 283.80 17119.35 88888.00 2019-07-12 01:04:45.000 193 33816.70 283.81 17119.34 37903.85 2019-07-12 01:04:46.000 193 33816.73 283.76 17119.31 88888.00 2019-07-12 01:04:47.000 193 33816.76 283.77 17119.32 88888.00 2019-07-12 01:04:48.000 193 33816.76 283.78 17119.30 88888.00 2019-07-12 01:04:49.000 193 33816.76 283.76 17119.30 88888.00 2019-07-12 01:04:50.000 193 33816.72 283.74 17119.32 37903.85 2019-07-12 01:04:51.000 193 33816.71 283.76 17119.35 88888.00 2019-07-12 01:04:52.000 193 33816.72 283.77 17119.35 88888.00 2019-07-12 01:04:53.000 193 33816.71 283.78 17119.32 88888.00 2019-07-12 01:04:54.000 193 33816.74 283.76 17119.29 88888.00 2019-07-12 01:04:55.000 193 33816.76 283.75 17119.28 37903.91 2019-07-12 01:04:56.000 193 33816.75 283.76 17119.28 88888.00 2019-07-12 01:04:57.000 193 33816.73 283.75 17119.33 88888.00 2019-07-12 01:04:58.000 193 33816.71 283.76 17119.32 88888.00 2019-07-12 01:04:59.000 193 33816.76 283.74 17119.29 88888.00 2019-07-12 01:05:00.000 193 33816.76 283.76 17119.31 37903.99 2019-07-12 01:05:01.000 193 33816.80 283.79 17119.29 88888.00 2019-07-12 01:05:02.000 193 33816.77 283.73 17119.28 88888.00 2019-07-12 01:05:03.000 193 33816.79 283.71 17119.28 88888.00 2019-07-12 01:05:04.000 193 33816.83 283.68 17119.28 88888.00 2019-07-12 01:05:05.000 193 33816.82 283.72 17119.29 37903.96 2019-07-12 01:05:06.000 193 33816.81 283.68 17119.28 88888.00 2019-07-12 01:05:07.000 193 33816.80 283.67 17119.28 88888.00 2019-07-12 01:05:08.000 193 33816.78 283.62 17119.28 88888.00 2019-07-12 01:05:09.000 193 33816.76 283.63 17119.27 88888.00 2019-07-12 01:05:10.000 193 33816.77 283.65 17119.27 37903.92 2019-07-12 01:05:11.000 193 33816.81 283.65 17119.28 88888.00 2019-07-12 01:05:12.000 193 33816.82 283.58 17119.29 88888.00 2019-07-12 01:05:13.000 193 33816.87 283.61 17119.27 88888.00 2019-07-12 01:05:14.000 193 33816.85 283.65 17119.31 88888.00 2019-07-12 01:05:15.000 193 33816.84 283.62 17119.30 37903.96 2019-07-12 01:05:16.000 193 33816.84 283.63 17119.29 88888.00 2019-07-12 01:05:17.000 193 33816.83 283.64 17119.31 88888.00 2019-07-12 01:05:18.000 193 33816.83 283.65 17119.30 88888.00 2019-07-12 01:05:19.000 193 33816.84 283.66 17119.34 88888.00 2019-07-12 01:05:20.000 193 33816.83 283.63 17119.28 37903.97 2019-07-12 01:05:21.000 193 33816.81 283.64 17119.26 88888.00 2019-07-12 01:05:22.000 193 33816.82 283.64 17119.25 88888.00 2019-07-12 01:05:23.000 193 33816.81 283.62 17119.25 88888.00 2019-07-12 01:05:24.000 193 33816.86 283.62 17119.29 88888.00 2019-07-12 01:05:25.000 193 33816.88 283.64 17119.29 37903.97 2019-07-12 01:05:26.000 193 33816.84 283.62 17119.27 88888.00 2019-07-12 01:05:27.000 193 33816.82 283.64 17119.28 88888.00 2019-07-12 01:05:28.000 193 33816.79 283.65 17119.29 88888.00 2019-07-12 01:05:29.000 193 33816.80 283.66 17119.31 88888.00 2019-07-12 01:05:30.000 193 33816.79 283.66 17119.28 37904.02 2019-07-12 01:05:31.000 193 33816.77 283.66 17119.25 88888.00 2019-07-12 01:05:32.000 193 33816.76 283.68 17119.26 88888.00 2019-07-12 01:05:33.000 193 33816.75 283.62 17119.29 88888.00 2019-07-12 01:05:34.000 193 33816.75 283.59 17119.27 88888.00 2019-07-12 01:05:35.000 193 33816.74 283.61 17119.31 37903.94 2019-07-12 01:05:36.000 193 33816.73 283.61 17119.33 88888.00 2019-07-12 01:05:37.000 193 33816.69 283.58 17119.32 88888.00 2019-07-12 01:05:38.000 193 33816.68 283.59 17119.30 88888.00 2019-07-12 01:05:39.000 193 33816.72 283.58 17119.30 88888.00 2019-07-12 01:05:40.000 193 33816.70 283.60 17119.27 37903.97 2019-07-12 01:05:41.000 193 33816.67 283.59 17119.26 88888.00 2019-07-12 01:05:42.000 193 33816.66 283.55 17119.29 88888.00 2019-07-12 01:05:43.000 193 33816.71 283.54 17119.30 88888.00 2019-07-12 01:05:44.000 193 33816.72 283.59 17119.34 88888.00 2019-07-12 01:05:45.000 193 33816.73 283.58 17119.32 37903.86 2019-07-12 01:05:46.000 193 33816.70 283.60 17119.30 88888.00 2019-07-12 01:05:47.000 193 33816.71 283.54 17119.29 88888.00 2019-07-12 01:05:48.000 193 33816.73 283.56 17119.31 88888.00 2019-07-12 01:05:49.000 193 33816.74 283.58 17119.34 88888.00 2019-07-12 01:05:50.000 193 33816.75 283.51 17119.32 37903.92 2019-07-12 01:05:51.000 193 33816.71 283.51 17119.29 88888.00 2019-07-12 01:05:52.000 193 33816.67 283.55 17119.30 88888.00 2019-07-12 01:05:53.000 193 33816.67 283.58 17119.31 88888.00 2019-07-12 01:05:54.000 193 33816.67 283.59 17119.31 88888.00 2019-07-12 01:05:55.000 193 33816.70 283.57 17119.30 37903.85 2019-07-12 01:05:56.000 193 33816.69 283.57 17119.30 88888.00 2019-07-12 01:05:57.000 193 33816.66 283.58 17119.26 88888.00 2019-07-12 01:05:58.000 193 33816.67 283.59 17119.24 88888.00 2019-07-12 01:05:59.000 193 33816.66 283.57 17119.23 88888.00 2019-07-12 01:06:00.000 193 33816.66 283.56 17119.23 37903.81 2019-07-12 01:06:01.000 193 33816.62 283.56 17119.24 88888.00 2019-07-12 01:06:02.000 193 33816.65 283.55 17119.23 88888.00 2019-07-12 01:06:03.000 193 33816.63 283.56 17119.23 88888.00 2019-07-12 01:06:04.000 193 33816.62 283.54 17119.23 88888.00 2019-07-12 01:06:05.000 193 33816.59 283.59 17119.23 37903.81 2019-07-12 01:06:06.000 193 33816.60 283.57 17119.25 88888.00 2019-07-12 01:06:07.000 193 33816.58 283.54 17119.26 88888.00 2019-07-12 01:06:08.000 193 33816.58 283.53 17119.28 88888.00 2019-07-12 01:06:09.000 193 33816.56 283.58 17119.29 88888.00 2019-07-12 01:06:10.000 193 33816.58 283.57 17119.28 37903.70 2019-07-12 01:06:11.000 193 33816.59 283.57 17119.28 88888.00 2019-07-12 01:06:12.000 193 33816.57 283.58 17119.28 88888.00 2019-07-12 01:06:13.000 193 33816.57 283.59 17119.26 88888.00 2019-07-12 01:06:14.000 193 33816.55 283.61 17119.26 88888.00 2019-07-12 01:06:15.000 193 33816.56 283.61 17119.26 37903.87 2019-07-12 01:06:16.000 193 33816.60 283.63 17119.25 88888.00 2019-07-12 01:06:17.000 193 33816.57 283.65 17119.22 88888.00 2019-07-12 01:06:18.000 193 33816.49 283.65 17119.21 88888.00 2019-07-12 01:06:19.000 193 33816.51 283.64 17119.25 88888.00 2019-07-12 01:06:20.000 193 33816.56 283.61 17119.28 37903.76 2019-07-12 01:06:21.000 193 33816.55 283.63 17119.25 88888.00 2019-07-12 01:06:22.000 193 33816.53 283.68 17119.26 88888.00 2019-07-12 01:06:23.000 193 33816.51 283.69 17119.26 88888.00 2019-07-12 01:06:24.000 193 33816.48 283.68 17119.23 88888.00 2019-07-12 01:06:25.000 193 33816.48 283.65 17119.24 37903.77 2019-07-12 01:06:26.000 193 33816.50 283.64 17119.18 88888.00 2019-07-12 01:06:27.000 193 33816.47 283.63 17119.17 88888.00 2019-07-12 01:06:28.000 193 33816.48 283.66 17119.20 88888.00 2019-07-12 01:06:29.000 193 33816.49 283.67 17119.22 88888.00 2019-07-12 01:06:30.000 193 33816.49 283.66 17119.22 37903.74 2019-07-12 01:06:31.000 193 33816.53 283.68 17119.27 88888.00 2019-07-12 01:06:32.000 193 33816.53 283.69 17119.24 88888.00 2019-07-12 01:06:33.000 193 33816.51 283.68 17119.24 88888.00 2019-07-12 01:06:34.000 193 33816.53 283.68 17119.24 88888.00 2019-07-12 01:06:35.000 193 33816.54 283.69 17119.24 37903.82 2019-07-12 01:06:36.000 193 33816.56 283.69 17119.22 88888.00 2019-07-12 01:06:37.000 193 33816.58 283.71 17119.22 88888.00 2019-07-12 01:06:38.000 193 33816.58 283.70 17119.21 88888.00 2019-07-12 01:06:39.000 193 33816.60 283.69 17119.25 88888.00 2019-07-12 01:06:40.000 193 33816.62 283.75 17119.28 37903.82 2019-07-12 01:06:41.000 193 33816.60 283.75 17119.24 88888.00 2019-07-12 01:06:42.000 193 33816.60 283.73 17119.23 88888.00 2019-07-12 01:06:43.000 193 33816.61 283.71 17119.25 88888.00 2019-07-12 01:06:44.000 193 33816.65 283.69 17119.26 88888.00 2019-07-12 01:06:45.000 193 33816.64 283.64 17119.23 37903.82 2019-07-12 01:06:46.000 193 33816.67 283.68 17119.22 88888.00 2019-07-12 01:06:47.000 193 33816.66 283.69 17119.20 88888.00 2019-07-12 01:06:48.000 193 33816.65 283.69 17119.23 88888.00 2019-07-12 01:06:49.000 193 33816.66 283.70 17119.26 88888.00 2019-07-12 01:06:50.000 193 33816.67 283.72 17119.25 37903.83 2019-07-12 01:06:51.000 193 33816.68 283.72 17119.22 88888.00 2019-07-12 01:06:52.000 193 33816.68 283.69 17119.23 88888.00 2019-07-12 01:06:53.000 193 33816.67 283.69 17119.19 88888.00 2019-07-12 01:06:54.000 193 33816.65 283.65 17119.20 88888.00 2019-07-12 01:06:55.000 193 33816.64 283.66 17119.19 37903.86 2019-07-12 01:06:56.000 193 33816.67 283.67 17119.16 88888.00 2019-07-12 01:06:57.000 193 33816.66 283.64 17119.17 88888.00 2019-07-12 01:06:58.000 193 33816.69 283.70 17119.15 88888.00 2019-07-12 01:06:59.000 193 33816.68 283.71 17119.17 88888.00 2019-07-12 01:07:00.000 193 33816.67 283.70 17119.17 37903.82 2019-07-12 01:07:01.000 193 33816.70 283.68 17119.20 88888.00 2019-07-12 01:07:02.000 193 33816.70 283.68 17119.22 88888.00 2019-07-12 01:07:03.000 193 33816.68 283.66 17119.22 88888.00 2019-07-12 01:07:04.000 193 33816.69 283.64 17119.20 88888.00 2019-07-12 01:07:05.000 193 33816.68 283.66 17119.20 37903.94 2019-07-12 01:07:06.000 193 33816.66 283.65 17119.17 88888.00 2019-07-12 01:07:07.000 193 33816.68 283.63 17119.19 88888.00 2019-07-12 01:07:08.000 193 33816.69 283.63 17119.22 88888.00 2019-07-12 01:07:09.000 193 33816.70 283.62 17119.25 88888.00 2019-07-12 01:07:10.000 193 33816.71 283.60 17119.21 37903.85 2019-07-12 01:07:11.000 193 33816.68 283.64 17119.21 88888.00 2019-07-12 01:07:12.000 193 33816.68 283.59 17119.19 88888.00 2019-07-12 01:07:13.000 193 33816.69 283.60 17119.24 88888.00 2019-07-12 01:07:14.000 193 33816.68 283.57 17119.24 88888.00 2019-07-12 01:07:15.000 193 33816.69 283.58 17119.22 37903.98 2019-07-12 01:07:16.000 193 33816.66 283.56 17119.18 88888.00 2019-07-12 01:07:17.000 193 33816.65 283.55 17119.18 88888.00 2019-07-12 01:07:18.000 193 33816.67 283.56 17119.15 88888.00 2019-07-12 01:07:19.000 193 33816.68 283.56 17119.17 88888.00 2019-07-12 01:07:20.000 193 33816.68 283.54 17119.20 37903.94 2019-07-12 01:07:21.000 193 33816.65 283.54 17119.20 88888.00 2019-07-12 01:07:22.000 193 33816.66 283.56 17119.22 88888.00 2019-07-12 01:07:23.000 193 33816.73 283.51 17119.23 88888.00 2019-07-12 01:07:24.000 193 33816.69 283.51 17119.22 88888.00 2019-07-12 01:07:25.000 193 33816.68 283.52 17119.21 37903.98 2019-07-12 01:07:26.000 193 33816.71 283.58 17119.20 88888.00 2019-07-12 01:07:27.000 193 33816.74 283.58 17119.20 88888.00 2019-07-12 01:07:28.000 193 33816.71 283.56 17119.17 88888.00 2019-07-12 01:07:29.000 193 33816.68 283.55 17119.21 88888.00 2019-07-12 01:07:30.000 193 33816.63 283.56 17119.23 37903.91 2019-07-12 01:07:31.000 193 33816.66 283.54 17119.22 88888.00 2019-07-12 01:07:32.000 193 33816.68 283.53 17119.20 88888.00 2019-07-12 01:07:33.000 193 33816.66 283.52 17119.21 88888.00 2019-07-12 01:07:34.000 193 33816.67 283.51 17119.20 88888.00 2019-07-12 01:07:35.000 193 33816.65 283.51 17119.24 37903.85 2019-07-12 01:07:36.000 193 33816.62 283.49 17119.24 88888.00 2019-07-12 01:07:37.000 193 33816.63 283.52 17119.29 88888.00 2019-07-12 01:07:38.000 193 33816.59 283.50 17119.29 88888.00 2019-07-12 01:07:39.000 193 33816.57 283.47 17119.23 88888.00 2019-07-12 01:07:40.000 193 33816.55 283.45 17119.24 37903.85 2019-07-12 01:07:41.000 193 33816.58 283.44 17119.27 88888.00 2019-07-12 01:07:42.000 193 33816.57 283.44 17119.23 88888.00 2019-07-12 01:07:43.000 193 33816.54 283.39 17119.20 88888.00 2019-07-12 01:07:44.000 193 33816.54 283.32 17119.26 88888.00 2019-07-12 01:07:45.000 193 33816.56 283.35 17119.30 37903.83 2019-07-12 01:07:46.000 193 33816.52 283.32 17119.27 88888.00 2019-07-12 01:07:47.000 193 33816.52 283.35 17119.23 88888.00 2019-07-12 01:07:48.000 193 33816.55 283.36 17119.23 88888.00 2019-07-12 01:07:49.000 193 33816.54 283.37 17119.27 88888.00 2019-07-12 01:07:50.000 193 33816.52 283.38 17119.25 37903.72 2019-07-12 01:07:51.000 193 33816.50 283.36 17119.27 88888.00 2019-07-12 01:07:52.000 193 33816.45 283.35 17119.25 88888.00 2019-07-12 01:07:53.000 193 33816.42 283.36 17119.24 88888.00 2019-07-12 01:07:54.000 193 33816.45 283.36 17119.28 88888.00 2019-07-12 01:07:55.000 193 33816.45 283.35 17119.27 37903.74 2019-07-12 01:07:56.000 193 33816.41 283.38 17119.28 88888.00 2019-07-12 01:07:57.000 193 33816.46 283.38 17119.24 88888.00 2019-07-12 01:07:58.000 193 33816.43 283.35 17119.26 88888.00 2019-07-12 01:07:59.000 193 33816.43 283.36 17119.25 88888.00 2019-07-12 01:08:00.000 193 33816.41 283.40 17119.26 37903.64 2019-07-12 01:08:01.000 193 33816.43 283.40 17119.30 88888.00 2019-07-12 01:08:02.000 193 33816.42 283.38 17119.27 88888.00 2019-07-12 01:08:03.000 193 33816.42 283.36 17119.28 88888.00 2019-07-12 01:08:04.000 193 33816.39 283.40 17119.30 88888.00 2019-07-12 01:08:05.000 193 33816.40 283.38 17119.28 37903.73 2019-07-12 01:08:06.000 193 33816.39 283.39 17119.27 88888.00 2019-07-12 01:08:07.000 193 33816.37 283.37 17119.28 88888.00 2019-07-12 01:08:08.000 193 33816.33 283.42 17119.26 88888.00 2019-07-12 01:08:09.000 193 33816.29 283.45 17119.27 88888.00 2019-07-12 01:08:10.000 193 33816.34 283.41 17119.24 37903.71 2019-07-12 01:08:11.000 193 33816.32 283.45 17119.29 88888.00 2019-07-12 01:08:12.000 193 33816.34 283.45 17119.28 88888.00 2019-07-12 01:08:13.000 193 33816.35 283.45 17119.27 88888.00 2019-07-12 01:08:14.000 193 33816.35 283.48 17119.35 88888.00 2019-07-12 01:08:15.000 193 33816.36 283.50 17119.33 37903.68 2019-07-12 01:08:16.000 193 33816.39 283.45 17119.34 88888.00 2019-07-12 01:08:17.000 193 33816.38 283.46 17119.34 88888.00 2019-07-12 01:08:18.000 193 33816.37 283.49 17119.31 88888.00 2019-07-12 01:08:19.000 193 33816.40 283.48 17119.33 88888.00 2019-07-12 01:08:20.000 193 33816.37 283.50 17119.34 37903.64 2019-07-12 01:08:21.000 193 33816.35 283.52 17119.37 88888.00 2019-07-12 01:08:22.000 193 33816.38 283.51 17119.33 88888.00 2019-07-12 01:08:23.000 193 33816.36 283.48 17119.29 88888.00 2019-07-12 01:08:24.000 193 33816.31 283.54 17119.32 88888.00 2019-07-12 01:08:25.000 193 33816.31 283.54 17119.31 37903.65 2019-07-12 01:08:26.000 193 33816.35 283.55 17119.33 88888.00 2019-07-12 01:08:27.000 193 33816.32 283.58 17119.30 88888.00 2019-07-12 01:08:28.000 193 33816.30 283.58 17119.32 88888.00 2019-07-12 01:08:29.000 193 33816.36 283.54 17119.27 88888.00 2019-07-12 01:08:30.000 193 33816.35 283.55 17119.27 37903.62 2019-07-12 01:08:31.000 193 33816.34 283.56 17119.30 88888.00 2019-07-12 01:08:32.000 193 33816.34 283.54 17119.30 88888.00 2019-07-12 01:08:33.000 193 33816.38 283.52 17119.30 88888.00 2019-07-12 01:08:34.000 193 33816.38 283.53 17119.28 88888.00 2019-07-12 01:08:35.000 193 33816.38 283.57 17119.28 37903.63 2019-07-12 01:08:36.000 193 33816.39 283.56 17119.28 88888.00 2019-07-12 01:08:37.000 193 33816.37 283.55 17119.28 88888.00 2019-07-12 01:08:38.000 193 33816.37 283.63 17119.28 88888.00 2019-07-12 01:08:39.000 193 33816.35 283.62 17119.30 88888.00 2019-07-12 01:08:40.000 193 33816.33 283.58 17119.28 37903.63 2019-07-12 01:08:41.000 193 33816.35 283.60 17119.36 88888.00 2019-07-12 01:08:42.000 193 33816.36 283.62 17119.36 88888.00 2019-07-12 01:08:43.000 193 33816.36 283.62 17119.28 88888.00 2019-07-12 01:08:44.000 193 33816.36 283.59 17119.26 88888.00 2019-07-12 01:08:45.000 193 33816.38 283.57 17119.26 37903.62 2019-07-12 01:08:46.000 193 33816.38 283.57 17119.30 88888.00 2019-07-12 01:08:47.000 193 33816.38 283.59 17119.24 88888.00 2019-07-12 01:08:48.000 193 33816.38 283.63 17119.26 88888.00 2019-07-12 01:08:49.000 193 33816.39 283.61 17119.24 88888.00 2019-07-12 01:08:50.000 193 33816.39 283.60 17119.23 37903.69 2019-07-12 01:08:51.000 193 33816.42 283.60 17119.24 88888.00 2019-07-12 01:08:52.000 193 33816.38 283.59 17119.22 88888.00 2019-07-12 01:08:53.000 193 33816.37 283.62 17119.23 88888.00 2019-07-12 01:08:54.000 193 33816.35 283.63 17119.26 88888.00 2019-07-12 01:08:55.000 193 33816.39 283.64 17119.28 37903.62 2019-07-12 01:08:56.000 193 33816.40 283.65 17119.25 88888.00 2019-07-12 01:08:57.000 193 33816.40 283.66 17119.24 88888.00 2019-07-12 01:08:58.000 193 33816.44 283.64 17119.28 88888.00 2019-07-12 01:08:59.000 193 33816.43 283.62 17119.28 88888.00 2019-07-12 01:09:00.000 193 33816.39 283.64 17119.28 37903.64 2019-07-12 01:09:01.000 193 33816.36 283.63 17119.28 88888.00 2019-07-12 01:09:02.000 193 33816.37 283.62 17119.30 88888.00 2019-07-12 01:09:03.000 193 33816.33 283.66 17119.31 88888.00 2019-07-12 01:09:04.000 193 33816.39 283.69 17119.32 88888.00 2019-07-12 01:09:05.000 193 33816.40 283.68 17119.31 37903.71 2019-07-12 01:09:06.000 193 33816.37 283.68 17119.29 88888.00 2019-07-12 01:09:07.000 193 33816.37 283.63 17119.28 88888.00 2019-07-12 01:09:08.000 193 33816.34 283.56 17119.28 88888.00 2019-07-12 01:09:09.000 193 33816.34 283.55 17119.24 88888.00 2019-07-12 01:09:10.000 193 33816.32 283.55 17119.26 37903.66 2019-07-12 01:09:11.000 193 33816.36 283.56 17119.27 88888.00 2019-07-12 01:09:12.000 193 33816.37 283.55 17119.30 88888.00 2019-07-12 01:09:13.000 193 33816.40 283.56 17119.29 88888.00 2019-07-12 01:09:14.000 193 33816.35 283.59 17119.27 88888.00 2019-07-12 01:09:15.000 193 33816.36 283.60 17119.27 37903.71 2019-07-12 01:09:16.000 193 33816.37 283.63 17119.25 88888.00 2019-07-12 01:09:17.000 193 33816.39 283.62 17119.25 88888.00 2019-07-12 01:09:18.000 193 33816.40 283.65 17119.22 88888.00 2019-07-12 01:09:19.000 193 33816.43 283.64 17119.23 88888.00 2019-07-12 01:09:20.000 193 33816.40 283.62 17119.20 37903.73 2019-07-12 01:09:21.000 193 33816.41 283.62 17119.21 88888.00 2019-07-12 01:09:22.000 193 33816.45 283.63 17119.24 88888.00 2019-07-12 01:09:23.000 193 33816.48 283.59 17119.29 88888.00 2019-07-12 01:09:24.000 193 33816.44 283.58 17119.30 88888.00 2019-07-12 01:09:25.000 193 33816.45 283.57 17119.31 37903.68 2019-07-12 01:09:26.000 193 33816.48 283.56 17119.30 88888.00 2019-07-12 01:09:27.000 193 33816.46 283.56 17119.27 88888.00 2019-07-12 01:09:28.000 193 33816.44 283.58 17119.31 88888.00 2019-07-12 01:09:29.000 193 33816.45 283.58 17119.30 88888.00 2019-07-12 01:09:30.000 193 33816.45 283.56 17119.31 37903.72 2019-07-12 01:09:31.000 193 33816.45 283.57 17119.33 88888.00 2019-07-12 01:09:32.000 193 33816.42 283.55 17119.27 88888.00 2019-07-12 01:09:33.000 193 33816.42 283.53 17119.27 88888.00 2019-07-12 01:09:34.000 193 33816.38 283.55 17119.33 88888.00 2019-07-12 01:09:35.000 193 33816.44 283.62 17119.35 37903.67 2019-07-12 01:09:36.000 193 33816.40 283.58 17119.32 88888.00 2019-07-12 01:09:37.000 193 33816.40 283.59 17119.32 88888.00 2019-07-12 01:09:38.000 193 33816.39 283.56 17119.28 88888.00 2019-07-12 01:09:39.000 193 33816.38 283.57 17119.27 88888.00 2019-07-12 01:09:40.000 193 33816.41 283.57 17119.28 37903.72 2019-07-12 01:09:41.000 193 33816.36 283.53 17119.30 88888.00 2019-07-12 01:09:42.000 193 33816.37 283.51 17119.29 88888.00 2019-07-12 01:09:43.000 193 33816.37 283.55 17119.29 88888.00 2019-07-12 01:09:44.000 193 33816.35 283.58 17119.30 88888.00 2019-07-12 01:09:45.000 193 33816.35 283.55 17119.32 37903.65 2019-07-12 01:09:46.000 193 33816.34 283.57 17119.29 88888.00 2019-07-12 01:09:47.000 193 33816.34 283.57 17119.28 88888.00 2019-07-12 01:09:48.000 193 33816.35 283.54 17119.30 88888.00 2019-07-12 01:09:49.000 193 33816.36 283.53 17119.31 88888.00 2019-07-12 01:09:50.000 193 33816.35 283.52 17119.30 37903.70 2019-07-12 01:09:51.000 193 33816.35 283.51 17119.31 88888.00 2019-07-12 01:09:52.000 193 33816.34 283.52 17119.33 88888.00 2019-07-12 01:09:53.000 193 33816.39 283.50 17119.30 88888.00 2019-07-12 01:09:54.000 193 33816.39 283.48 17119.24 88888.00 2019-07-12 01:09:55.000 193 33816.38 283.50 17119.22 37903.69 2019-07-12 01:09:56.000 193 33816.34 283.54 17119.25 88888.00 2019-07-12 01:09:57.000 193 33816.35 283.52 17119.25 88888.00 2019-07-12 01:09:58.000 193 33816.34 283.50 17119.24 88888.00 2019-07-12 01:09:59.000 193 33816.34 283.52 17119.23 88888.00 2019-07-12 01:10:00.000 193 33816.33 283.47 17119.24 37903.67 2019-07-12 01:10:01.000 193 33816.33 283.50 17119.25 88888.00 2019-07-12 01:10:02.000 193 33816.37 283.52 17119.28 88888.00 2019-07-12 01:10:03.000 193 33816.35 283.58 17119.30 88888.00 2019-07-12 01:10:04.000 193 33816.34 283.65 17119.29 88888.00 2019-07-12 01:10:05.000 193 33816.34 283.65 17119.32 37903.74 2019-07-12 01:10:06.000 193 33816.30 283.58 17119.31 88888.00 2019-07-12 01:10:07.000 193 33816.36 283.58 17119.31 88888.00 2019-07-12 01:10:08.000 193 33816.35 283.61 17119.32 88888.00 2019-07-12 01:10:09.000 193 33816.35 283.61 17119.35 88888.00 2019-07-12 01:10:10.000 193 33816.36 283.62 17119.31 37903.70 2019-07-12 01:10:11.000 193 33816.35 283.62 17119.30 88888.00 2019-07-12 01:10:12.000 193 33816.33 283.60 17119.34 88888.00 2019-07-12 01:10:13.000 193 33816.35 283.59 17119.33 88888.00 2019-07-12 01:10:14.000 193 33816.36 283.58 17119.29 88888.00 2019-07-12 01:10:15.000 193 33816.35 283.59 17119.31 37903.71 2019-07-12 01:10:16.000 193 33816.34 283.57 17119.29 88888.00 2019-07-12 01:10:17.000 193 33816.31 283.56 17119.31 88888.00 2019-07-12 01:10:18.000 193 33816.35 283.54 17119.35 88888.00 2019-07-12 01:10:19.000 193 33816.39 283.53 17119.32 88888.00 2019-07-12 01:10:20.000 193 33816.38 283.55 17119.28 37903.71 2019-07-12 01:10:21.000 193 33816.39 283.59 17119.24 88888.00 2019-07-12 01:10:22.000 193 33816.39 283.60 17119.27 88888.00 2019-07-12 01:10:23.000 193 33816.36 283.61 17119.30 88888.00 2019-07-12 01:10:24.000 193 33816.37 283.65 17119.25 88888.00 2019-07-12 01:10:25.000 193 33816.39 283.66 17119.22 37903.62 2019-07-12 01:10:26.000 193 33816.44 283.70 17119.24 88888.00 2019-07-12 01:10:27.000 193 33816.48 283.68 17119.25 88888.00 2019-07-12 01:10:28.000 193 33816.47 283.65 17119.26 88888.00 2019-07-12 01:10:29.000 193 33816.47 283.66 17119.29 88888.00 2019-07-12 01:10:30.000 193 33816.48 283.64 17119.27 37903.73 2019-07-12 01:10:31.000 193 33816.47 283.61 17119.27 88888.00 2019-07-12 01:10:32.000 193 33816.48 283.60 17119.26 88888.00 2019-07-12 01:10:33.000 193 33816.50 283.63 17119.28 88888.00 2019-07-12 01:10:34.000 193 33816.51 283.66 17119.25 88888.00 2019-07-12 01:10:35.000 193 33816.53 283.66 17119.24 37903.70 2019-07-12 01:10:36.000 193 33816.52 283.67 17119.29 88888.00 2019-07-12 01:10:37.000 193 33816.53 283.70 17119.33 88888.00 2019-07-12 01:10:38.000 193 33816.52 283.69 17119.27 88888.00 2019-07-12 01:10:39.000 193 33816.49 283.67 17119.23 88888.00 2019-07-12 01:10:40.000 193 33816.50 283.68 17119.24 37903.80 2019-07-12 01:10:41.000 193 33816.51 283.74 17119.26 88888.00 2019-07-12 01:10:42.000 193 33816.50 283.74 17119.27 88888.00 2019-07-12 01:10:43.000 193 33816.47 283.73 17119.25 88888.00 2019-07-12 01:10:44.000 193 33816.50 283.74 17119.20 88888.00 2019-07-12 01:10:45.000 193 33816.48 283.74 17119.22 37903.79 2019-07-12 01:10:46.000 193 33816.51 283.72 17119.24 88888.00 2019-07-12 01:10:47.000 193 33816.53 283.72 17119.24 88888.00 2019-07-12 01:10:48.000 193 33816.53 283.71 17119.24 88888.00 2019-07-12 01:10:49.000 193 33816.51 283.74 17119.24 88888.00 2019-07-12 01:10:50.000 193 33816.49 283.74 17119.22 37903.66 2019-07-12 01:10:51.000 193 33816.53 283.78 17119.25 88888.00 2019-07-12 01:10:52.000 193 33816.54 283.80 17119.25 88888.00 2019-07-12 01:10:53.000 193 33816.51 283.83 17119.24 88888.00 2019-07-12 01:10:54.000 193 33816.47 283.78 17119.25 88888.00 2019-07-12 01:10:55.000 193 33816.43 283.74 17119.23 37903.75 2019-07-12 01:10:56.000 193 33816.47 283.77 17119.23 88888.00 2019-07-12 01:10:57.000 193 33816.49 283.78 17119.25 88888.00 2019-07-12 01:10:58.000 193 33816.50 283.81 17119.25 88888.00 2019-07-12 01:10:59.000 193 33816.47 283.79 17119.24 88888.00 2019-07-12 01:11:00.000 193 33816.40 283.78 17119.22 37903.79 2019-07-12 01:11:01.000 193 33816.41 283.79 17119.20 88888.00 2019-07-12 01:11:02.000 193 33816.44 283.77 17119.20 88888.00 2019-07-12 01:11:03.000 193 33816.47 283.74 17119.15 88888.00 2019-07-12 01:11:04.000 193 33816.48 283.73 17119.16 88888.00 2019-07-12 01:11:05.000 193 33816.48 283.70 17119.20 37903.67 2019-07-12 01:11:06.000 193 33816.49 283.69 17119.23 88888.00 2019-07-12 01:11:07.000 193 33816.53 283.69 17119.22 88888.00 2019-07-12 01:11:08.000 193 33816.48 283.67 17119.26 88888.00 2019-07-12 01:11:09.000 193 33816.46 283.69 17119.26 88888.00 2019-07-12 01:11:10.000 193 33816.45 283.71 17119.26 37903.70 2019-07-12 01:11:11.000 193 33816.44 283.73 17119.30 88888.00 2019-07-12 01:11:12.000 193 33816.46 283.76 17119.25 88888.00 2019-07-12 01:11:13.000 193 33816.47 283.74 17119.22 88888.00 2019-07-12 01:11:14.000 193 33816.48 283.75 17119.21 88888.00 2019-07-12 01:11:15.000 193 33816.49 283.79 17119.25 37903.67 2019-07-12 01:11:16.000 193 33816.48 283.81 17119.26 88888.00 2019-07-12 01:11:17.000 193 33816.48 283.79 17119.25 88888.00 2019-07-12 01:11:18.000 193 33816.45 283.75 17119.24 88888.00 2019-07-12 01:11:19.000 193 33816.50 283.75 17119.24 88888.00 2019-07-12 01:11:20.000 193 33816.53 283.78 17119.24 37903.57 2019-07-12 01:11:21.000 193 33816.51 283.77 17119.21 88888.00 2019-07-12 01:11:22.000 193 33816.47 283.78 17119.18 88888.00 2019-07-12 01:11:23.000 193 33816.45 283.75 17119.22 88888.00 2019-07-12 01:11:24.000 193 33816.43 283.79 17119.26 88888.00 2019-07-12 01:11:25.000 193 33816.43 283.79 17119.33 37903.65 2019-07-12 01:11:26.000 193 33816.42 283.80 17119.31 88888.00 2019-07-12 01:11:27.000 193 33816.43 283.78 17119.23 88888.00 2019-07-12 01:11:28.000 193 33816.41 283.78 17119.23 88888.00 2019-07-12 01:11:29.000 193 33816.48 283.79 17119.21 88888.00 2019-07-12 01:11:30.000 193 33816.51 283.77 17119.19 37903.56 2019-07-12 01:11:31.000 193 33816.50 283.78 17119.25 88888.00 2019-07-12 01:11:32.000 193 33816.53 283.79 17119.26 88888.00 2019-07-12 01:11:33.000 193 33816.52 283.81 17119.26 88888.00 2019-07-12 01:11:34.000 193 33816.47 283.84 17119.27 88888.00 2019-07-12 01:11:35.000 193 33816.47 283.84 17119.26 37903.63 2019-07-12 01:11:36.000 193 33816.46 283.83 17119.25 88888.00 2019-07-12 01:11:37.000 193 33816.47 283.86 17119.29 88888.00 2019-07-12 01:11:38.000 193 33816.46 283.87 17119.31 88888.00 2019-07-12 01:11:39.000 193 33816.43 283.85 17119.33 88888.00 2019-07-12 01:11:40.000 193 33816.46 283.80 17119.31 37903.67 2019-07-12 01:11:41.000 193 33816.52 283.82 17119.28 88888.00 2019-07-12 01:11:42.000 193 33816.51 283.86 17119.31 88888.00 2019-07-12 01:11:43.000 193 33816.52 283.87 17119.34 88888.00 2019-07-12 01:11:44.000 193 33816.50 283.88 17119.31 88888.00 2019-07-12 01:11:45.000 193 33816.54 283.84 17119.33 37903.60 2019-07-12 01:11:46.000 193 33816.57 283.85 17119.29 88888.00 2019-07-12 01:11:47.000 193 33816.59 283.88 17119.32 88888.00 2019-07-12 01:11:48.000 193 33816.58 283.86 17119.31 88888.00 2019-07-12 01:11:49.000 193 33816.58 283.90 17119.34 88888.00 2019-07-12 01:11:50.000 193 33816.57 283.92 17119.33 37903.65 2019-07-12 01:11:51.000 193 33816.58 283.87 17119.33 88888.00 2019-07-12 01:11:52.000 193 33816.58 283.85 17119.30 88888.00 2019-07-12 01:11:53.000 193 33816.62 283.86 17119.32 88888.00 2019-07-12 01:11:54.000 193 33816.60 283.90 17119.31 88888.00 2019-07-12 01:11:55.000 193 33816.57 283.90 17119.28 37903.62 2019-07-12 01:11:56.000 193 33816.55 283.88 17119.30 88888.00 2019-07-12 01:11:57.000 193 33816.57 283.90 17119.27 88888.00 2019-07-12 01:11:58.000 193 33816.55 283.88 17119.29 88888.00 2019-07-12 01:11:59.000 193 33816.55 283.87 17119.32 88888.00 2019-07-12 01:12:00.000 193 33816.58 283.93 17119.33 37903.72 2019-07-12 01:12:01.000 193 33816.55 283.92 17119.33 88888.00 2019-07-12 01:12:02.000 193 33816.51 283.93 17119.33 88888.00 2019-07-12 01:12:03.000 193 33816.51 283.90 17119.30 88888.00 2019-07-12 01:12:04.000 193 33816.54 283.91 17119.29 88888.00 2019-07-12 01:12:05.000 193 33816.56 283.91 17119.29 37903.68 2019-07-12 01:12:06.000 193 33816.60 283.92 17119.29 88888.00 2019-07-12 01:12:07.000 193 33816.61 283.91 17119.27 88888.00 2019-07-12 01:12:08.000 193 33816.63 283.89 17119.27 88888.00 2019-07-12 01:12:09.000 193 33816.61 283.86 17119.29 88888.00 2019-07-12 01:12:10.000 193 33816.61 283.85 17119.30 37903.67 2019-07-12 01:12:11.000 193 33816.61 283.89 17119.30 88888.00 2019-07-12 01:12:12.000 193 33816.60 283.90 17119.30 88888.00 2019-07-12 01:12:13.000 193 33816.63 283.92 17119.33 88888.00 2019-07-12 01:12:14.000 193 33816.61 283.93 17119.34 88888.00 2019-07-12 01:12:15.000 193 33816.62 283.94 17119.32 37903.62 2019-07-12 01:12:16.000 193 33816.62 283.94 17119.33 88888.00 2019-07-12 01:12:17.000 193 33816.62 283.92 17119.29 88888.00 2019-07-12 01:12:18.000 193 33816.69 283.93 17119.30 88888.00 2019-07-12 01:12:19.000 193 33816.66 283.94 17119.30 88888.00 2019-07-12 01:12:20.000 193 33816.63 283.93 17119.25 37903.75 2019-07-12 01:12:21.000 193 33816.64 283.93 17119.24 88888.00 2019-07-12 01:12:22.000 193 33816.69 283.92 17119.24 88888.00 2019-07-12 01:12:23.000 193 33816.70 283.89 17119.22 88888.00 2019-07-12 01:12:24.000 193 33816.66 283.92 17119.23 88888.00 2019-07-12 01:12:25.000 193 33816.67 283.90 17119.25 37903.72 2019-07-12 01:12:26.000 193 33816.66 283.88 17119.26 88888.00 2019-07-12 01:12:27.000 193 33816.63 283.90 17119.24 88888.00 2019-07-12 01:12:28.000 193 33816.64 283.88 17119.28 88888.00 2019-07-12 01:12:29.000 193 33816.66 283.91 17119.23 88888.00 2019-07-12 01:12:30.000 193 33816.65 283.94 17119.24 37903.78 2019-07-12 01:12:31.000 193 33816.65 283.95 17119.21 88888.00 2019-07-12 01:12:32.000 193 33816.65 283.92 17119.17 88888.00 2019-07-12 01:12:33.000 193 33816.66 283.93 17119.16 88888.00 2019-07-12 01:12:34.000 193 33816.69 283.90 17119.19 88888.00 2019-07-12 01:12:35.000 193 33816.71 283.92 17119.19 37903.70 2019-07-12 01:12:36.000 193 33816.69 283.95 17119.23 88888.00 2019-07-12 01:12:37.000 193 33816.69 283.95 17119.29 88888.00 2019-07-12 01:12:38.000 193 33816.74 283.90 17119.27 88888.00 2019-07-12 01:12:39.000 193 33816.75 283.91 17119.27 88888.00 2019-07-12 01:12:40.000 193 33816.74 283.92 17119.25 37903.84 2019-07-12 01:12:41.000 193 33816.71 283.91 17119.24 88888.00 2019-07-12 01:12:42.000 193 33816.71 283.96 17119.25 88888.00 2019-07-12 01:12:43.000 193 33816.73 283.96 17119.24 88888.00 2019-07-12 01:12:44.000 193 33816.77 283.93 17119.21 88888.00 2019-07-12 01:12:45.000 193 33816.79 283.93 17119.26 37903.84 2019-07-12 01:12:46.000 193 33816.78 283.92 17119.31 88888.00 2019-07-12 01:12:47.000 193 33816.78 283.90 17119.30 88888.00 2019-07-12 01:12:48.000 193 33816.78 283.88 17119.29 88888.00 2019-07-12 01:12:49.000 193 33816.76 283.87 17119.31 88888.00 2019-07-12 01:12:50.000 193 33816.75 283.88 17119.27 37903.81 2019-07-12 01:12:51.000 193 33816.71 283.87 17119.24 88888.00 2019-07-12 01:12:52.000 193 33816.69 283.86 17119.22 88888.00 2019-07-12 01:12:53.000 193 33816.67 283.84 17119.24 88888.00 2019-07-12 01:12:54.000 193 33816.68 283.82 17119.26 88888.00 2019-07-12 01:12:55.000 193 33816.66 283.81 17119.23 37903.82 2019-07-12 01:12:56.000 193 33816.66 283.80 17119.21 88888.00 2019-07-12 01:12:57.000 193 33816.65 283.79 17119.21 88888.00 2019-07-12 01:12:58.000 193 33816.64 283.78 17119.24 88888.00 2019-07-12 01:12:59.000 193 33816.63 283.76 17119.24 88888.00 2019-07-12 01:13:00.000 193 33816.63 283.77 17119.27 37903.76 2019-07-12 01:13:01.000 193 33816.65 283.74 17119.24 88888.00 2019-07-12 01:13:02.000 193 33816.68 283.74 17119.27 88888.00 2019-07-12 01:13:03.000 193 33816.70 283.79 17119.30 88888.00 2019-07-12 01:13:04.000 193 33816.69 283.80 17119.29 88888.00 2019-07-12 01:13:05.000 193 33816.65 283.80 17119.27 37903.84 2019-07-12 01:13:06.000 193 33816.70 283.79 17119.27 88888.00 2019-07-12 01:13:07.000 193 33816.72 283.80 17119.26 88888.00 2019-07-12 01:13:08.000 193 33816.73 283.75 17119.28 88888.00 2019-07-12 01:13:09.000 193 33816.75 283.71 17119.28 88888.00 2019-07-12 01:13:10.000 193 33816.72 283.72 17119.28 37903.81 2019-07-12 01:13:11.000 193 33816.71 283.73 17119.24 88888.00 2019-07-12 01:13:12.000 193 33816.71 283.77 17119.21 88888.00 2019-07-12 01:13:13.000 193 33816.69 283.75 17119.20 88888.00 2019-07-12 01:13:14.000 193 33816.68 283.73 17119.23 88888.00 2019-07-12 01:13:15.000 193 33816.70 283.75 17119.25 37903.77 2019-07-12 01:13:16.000 193 33816.69 283.74 17119.23 88888.00 2019-07-12 01:13:17.000 193 33816.66 283.77 17119.17 88888.00 2019-07-12 01:13:18.000 193 33816.71 283.75 17119.18 88888.00 2019-07-12 01:13:19.000 193 33816.71 283.76 17119.18 88888.00 2019-07-12 01:13:20.000 193 33816.73 283.75 17119.23 37903.78 2019-07-12 01:13:21.000 193 33816.70 283.76 17119.22 88888.00 2019-07-12 01:13:22.000 193 33816.67 283.74 17119.21 88888.00 2019-07-12 01:13:23.000 193 33816.66 283.75 17119.24 88888.00 2019-07-12 01:13:24.000 193 33816.69 283.73 17119.23 88888.00 2019-07-12 01:13:25.000 193 33816.72 283.69 17119.18 37903.78 2019-07-12 01:13:26.000 193 33816.70 283.70 17119.20 88888.00 2019-07-12 01:13:27.000 193 33816.72 283.69 17119.17 88888.00 2019-07-12 01:13:28.000 193 33816.73 283.71 17119.15 88888.00 2019-07-12 01:13:29.000 193 33816.69 283.73 17119.19 88888.00 2019-07-12 01:13:30.000 193 33816.70 283.75 17119.14 37903.85 2019-07-12 01:13:31.000 193 33816.74 283.76 17119.13 88888.00 2019-07-12 01:13:32.000 193 33816.74 283.69 17119.14 88888.00 2019-07-12 01:13:33.000 193 33816.73 283.68 17119.10 88888.00 2019-07-12 01:13:34.000 193 33816.77 283.67 17119.10 88888.00 2019-07-12 01:13:35.000 193 33816.76 283.64 17119.10 37903.88 2019-07-12 01:13:36.000 193 33816.77 283.67 17119.13 88888.00 2019-07-12 01:13:37.000 193 33816.77 283.72 17119.18 88888.00 2019-07-12 01:13:38.000 193 33816.79 283.77 17119.20 88888.00 2019-07-12 01:13:39.000 193 33816.75 283.75 17119.19 88888.00 2019-07-12 01:13:40.000 193 33816.75 283.71 17119.16 37903.89 2019-07-12 01:13:41.000 193 33816.78 283.70 17119.17 88888.00 2019-07-12 01:13:42.000 193 33816.81 283.72 17119.17 88888.00 2019-07-12 01:13:43.000 193 33816.82 283.71 17119.15 88888.00 2019-07-12 01:13:44.000 193 33816.82 283.70 17119.15 88888.00 2019-07-12 01:13:45.000 193 33816.86 283.69 17119.15 37903.85 2019-07-12 01:13:46.000 193 33816.84 283.67 17119.18 88888.00 2019-07-12 01:13:47.000 193 33816.81 283.68 17119.18 88888.00 2019-07-12 01:13:48.000 193 33816.80 283.69 17119.18 88888.00 2019-07-12 01:13:49.000 193 33816.77 283.68 17119.22 88888.00 2019-07-12 01:13:50.000 193 33816.78 283.69 17119.21 37903.88 2019-07-12 01:13:51.000 193 33816.78 283.68 17119.20 88888.00 2019-07-12 01:13:52.000 193 33816.81 283.69 17119.18 88888.00 2019-07-12 01:13:53.000 193 33816.80 283.71 17119.16 88888.00 2019-07-12 01:13:54.000 193 33816.82 283.67 17119.16 88888.00 2019-07-12 01:13:55.000 193 33816.82 283.68 17119.16 37903.87 2019-07-12 01:13:56.000 193 33816.82 283.70 17119.15 88888.00 2019-07-12 01:13:57.000 193 33816.82 283.71 17119.18 88888.00 2019-07-12 01:13:58.000 193 33816.84 283.70 17119.18 88888.00 2019-07-12 01:13:59.000 193 33816.83 283.69 17119.20 88888.00 2019-07-12 01:14:00.000 193 33816.82 283.71 17119.21 37903.87 2019-07-12 01:14:01.000 193 33816.83 283.70 17119.20 88888.00 2019-07-12 01:14:02.000 193 33816.81 283.68 17119.24 88888.00 2019-07-12 01:14:03.000 193 33816.80 283.71 17119.24 88888.00 2019-07-12 01:14:04.000 193 33816.79 283.73 17119.24 88888.00 2019-07-12 01:14:05.000 193 33816.80 283.71 17119.24 37903.91 2019-07-12 01:14:06.000 193 33816.82 283.71 17119.23 88888.00 2019-07-12 01:14:07.000 193 33816.86 283.68 17119.23 88888.00 2019-07-12 01:14:08.000 193 33816.82 283.67 17119.23 88888.00 2019-07-12 01:14:09.000 193 33816.81 283.72 17119.18 88888.00 2019-07-12 01:14:10.000 193 33816.83 283.72 17119.15 37903.96 2019-07-12 01:14:11.000 193 33816.82 283.73 17119.19 88888.00 2019-07-12 01:14:12.000 193 33816.73 283.74 17119.22 88888.00 2019-07-12 01:14:13.000 193 33816.76 283.79 17119.22 88888.00 2019-07-12 01:14:14.000 193 33816.82 283.79 17119.24 88888.00 2019-07-12 01:14:15.000 193 33816.82 283.74 17119.21 37903.89 2019-07-12 01:14:16.000 193 33816.85 283.77 17119.17 88888.00 2019-07-12 01:14:17.000 193 33816.80 283.75 17119.16 88888.00 2019-07-12 01:14:18.000 193 33816.81 283.74 17119.23 88888.00 2019-07-12 01:14:19.000 193 33816.84 283.72 17119.21 88888.00 2019-07-12 01:14:20.000 193 33816.87 283.74 17119.18 37903.96 2019-07-12 01:14:21.000 193 33816.85 283.79 17119.21 88888.00 2019-07-12 01:14:22.000 193 33816.84 283.81 17119.23 88888.00 2019-07-12 01:14:23.000 193 33816.84 283.74 17119.24 88888.00 2019-07-12 01:14:24.000 193 33816.80 283.70 17119.24 88888.00 2019-07-12 01:14:25.000 193 33816.78 283.68 17119.24 37903.90 2019-07-12 01:14:26.000 193 33816.79 283.66 17119.24 88888.00 2019-07-12 01:14:27.000 193 33816.82 283.63 17119.21 88888.00 2019-07-12 01:14:28.000 193 33816.83 283.62 17119.20 88888.00 2019-07-12 01:14:29.000 193 33816.82 283.65 17119.21 88888.00 2019-07-12 01:14:30.000 193 33816.85 283.66 17119.19 37903.94 2019-07-12 01:14:31.000 193 33816.87 283.66 17119.16 88888.00 2019-07-12 01:14:32.000 193 33816.82 283.66 17119.20 88888.00 2019-07-12 01:14:33.000 193 33816.84 283.63 17119.22 88888.00 2019-07-12 01:14:34.000 193 33816.81 283.62 17119.18 88888.00 2019-07-12 01:14:35.000 193 33816.81 283.62 17119.19 37904.01 2019-07-12 01:14:36.000 193 33816.82 283.63 17119.18 88888.00 2019-07-12 01:14:37.000 193 33816.83 283.60 17119.17 88888.00 2019-07-12 01:14:38.000 193 33816.85 283.60 17119.18 88888.00 2019-07-12 01:14:39.000 193 33816.88 283.60 17119.20 88888.00 2019-07-12 01:14:40.000 193 33816.86 283.61 17119.20 37903.96 2019-07-12 01:14:41.000 193 33816.88 283.60 17119.19 88888.00 2019-07-12 01:14:42.000 193 33816.89 283.59 17119.17 88888.00 2019-07-12 01:14:43.000 193 33816.91 283.62 17119.15 88888.00 2019-07-12 01:14:44.000 193 33816.88 283.65 17119.10 88888.00 2019-07-12 01:14:45.000 193 33816.87 283.66 17119.15 37903.99 2019-07-12 01:14:46.000 193 33816.84 283.65 17119.15 88888.00 2019-07-12 01:14:47.000 193 33816.81 283.62 17119.18 88888.00 2019-07-12 01:14:48.000 193 33816.81 283.63 17119.16 88888.00 2019-07-12 01:14:49.000 193 33816.81 283.64 17119.13 88888.00 2019-07-12 01:14:50.000 193 33816.77 283.69 17119.15 37903.94 2019-07-12 01:14:51.000 193 33816.78 283.71 17119.14 88888.00 2019-07-12 01:14:52.000 193 33816.83 283.68 17119.15 88888.00 2019-07-12 01:14:53.000 193 33816.83 283.66 17119.16 88888.00 2019-07-12 01:14:54.000 193 33816.79 283.67 17119.16 88888.00 2019-07-12 01:14:55.000 193 33816.81 283.66 17119.20 37903.99 2019-07-12 01:14:56.000 193 33816.81 283.63 17119.21 88888.00 2019-07-12 01:14:57.000 193 33816.82 283.62 17119.18 88888.00 2019-07-12 01:14:58.000 193 33816.84 283.65 17119.18 88888.00 2019-07-12 01:14:59.000 193 33816.87 283.65 17119.20 88888.00 2019-07-12 01:15:00.000 193 33816.82 283.66 17119.20 37903.95 2019-07-12 01:15:01.000 193 33816.80 283.68 17119.24 88888.00 2019-07-12 01:15:02.000 193 33816.78 283.70 17119.25 88888.00 2019-07-12 01:15:03.000 193 33816.81 283.68 17119.20 88888.00 2019-07-12 01:15:04.000 193 33816.78 283.68 17119.21 88888.00 2019-07-12 01:15:05.000 193 33816.74 283.69 17119.16 37904.03 2019-07-12 01:15:06.000 193 33816.72 283.69 17119.18 88888.00 2019-07-12 01:15:07.000 193 33816.75 283.63 17119.16 88888.00 2019-07-12 01:15:08.000 193 33816.75 283.66 17119.15 88888.00 2019-07-12 01:15:09.000 193 33816.78 283.67 17119.17 88888.00 2019-07-12 01:15:10.000 193 33816.80 283.71 17119.21 37903.89 2019-07-12 01:15:11.000 193 33816.83 283.72 17119.19 88888.00 2019-07-12 01:15:12.000 193 33816.83 283.68 17119.19 88888.00 2019-07-12 01:15:13.000 193 33816.82 283.63 17119.21 88888.00 2019-07-12 01:15:14.000 193 33816.78 283.63 17119.20 88888.00 2019-07-12 01:15:15.000 193 33816.75 283.64 17119.16 37903.94 2019-07-12 01:15:16.000 193 33816.77 283.68 17119.19 88888.00 2019-07-12 01:15:17.000 193 33816.76 283.64 17119.18 88888.00 2019-07-12 01:15:18.000 193 33816.73 283.67 17119.18 88888.00 2019-07-12 01:15:19.000 193 33816.74 283.66 17119.15 88888.00 2019-07-12 01:15:20.000 193 33816.74 283.68 17119.14 37903.87 2019-07-12 01:15:21.000 193 33816.71 283.69 17119.12 88888.00 2019-07-12 01:15:22.000 193 33816.76 283.68 17119.18 88888.00 2019-07-12 01:15:23.000 193 33816.81 283.70 17119.20 88888.00 2019-07-12 01:15:24.000 193 33816.81 283.68 17119.19 88888.00 2019-07-12 01:15:25.000 193 33816.78 283.69 17119.20 37903.94 2019-07-12 01:15:26.000 193 33816.75 283.64 17119.15 88888.00 2019-07-12 01:15:27.000 193 33816.72 283.63 17119.17 88888.00 2019-07-12 01:15:28.000 193 33816.73 283.57 17119.20 88888.00 2019-07-12 01:15:29.000 193 33816.79 283.53 17119.17 88888.00 2019-07-12 01:15:30.000 193 33816.78 283.54 17119.16 37903.88 2019-07-12 01:15:31.000 193 33816.78 283.57 17119.16 88888.00 2019-07-12 01:15:32.000 193 33816.80 283.54 17119.16 88888.00 2019-07-12 01:15:33.000 193 33816.79 283.54 17119.13 88888.00 2019-07-12 01:15:34.000 193 33816.83 283.59 17119.10 88888.00 2019-07-12 01:15:35.000 193 33816.81 283.57 17119.13 37903.86 2019-07-12 01:15:36.000 193 33816.75 283.52 17119.13 88888.00 2019-07-12 01:15:37.000 193 33816.79 283.53 17119.09 88888.00 2019-07-12 01:15:38.000 193 33816.79 283.54 17119.10 88888.00 2019-07-12 01:15:39.000 193 33816.80 283.55 17119.11 88888.00 2019-07-12 01:15:40.000 193 33816.78 283.54 17119.13 37903.89 2019-07-12 01:15:41.000 193 33816.74 283.52 17119.16 88888.00 2019-07-12 01:15:42.000 193 33816.78 283.50 17119.15 88888.00 2019-07-12 01:15:43.000 193 33816.83 283.48 17119.16 88888.00 2019-07-12 01:15:44.000 193 33816.83 283.48 17119.14 88888.00 2019-07-12 01:15:45.000 193 33816.81 283.47 17119.11 37904.00 2019-07-12 01:15:46.000 193 33816.82 283.43 17119.10 88888.00 2019-07-12 01:15:47.000 193 33816.87 283.46 17119.15 88888.00 2019-07-12 01:15:48.000 193 33816.90 283.48 17119.12 88888.00 2019-07-12 01:15:49.000 193 33816.87 283.49 17119.07 88888.00 2019-07-12 01:15:50.000 193 33816.84 283.49 17119.09 37904.04 2019-07-12 01:15:51.000 193 33816.85 283.52 17119.08 88888.00 2019-07-12 01:15:52.000 193 33816.86 283.51 17119.10 88888.00 2019-07-12 01:15:53.000 193 33816.84 283.52 17119.12 88888.00 2019-07-12 01:15:54.000 193 33816.85 283.51 17119.13 88888.00 2019-07-12 01:15:55.000 193 33816.86 283.51 17119.08 37903.97 2019-07-12 01:15:56.000 193 33816.86 283.52 17119.09 88888.00 2019-07-12 01:15:57.000 193 33816.86 283.49 17119.10 88888.00 2019-07-12 01:15:58.000 193 33816.84 283.50 17119.12 88888.00 2019-07-12 01:15:59.000 193 33816.84 283.52 17119.12 88888.00 2019-07-12 01:16:00.000 193 33816.86 283.52 17119.14 37904.02 2019-07-12 01:16:01.000 193 33816.84 283.51 17119.12 88888.00 2019-07-12 01:16:02.000 193 33816.82 283.54 17119.12 88888.00 2019-07-12 01:16:03.000 193 33816.86 283.56 17119.16 88888.00 2019-07-12 01:16:04.000 193 33816.80 283.59 17119.13 88888.00 2019-07-12 01:16:05.000 193 33816.80 283.58 17119.14 37903.97 2019-07-12 01:16:06.000 193 33816.81 283.58 17119.15 88888.00 2019-07-12 01:16:07.000 193 33816.83 283.60 17119.12 88888.00 2019-07-12 01:16:08.000 193 33816.82 283.65 17119.12 88888.00 2019-07-12 01:16:09.000 193 33816.82 283.68 17119.11 88888.00 2019-07-12 01:16:10.000 193 33816.80 283.66 17119.15 37904.04 2019-07-12 01:16:11.000 193 33816.78 283.68 17119.15 88888.00 2019-07-12 01:16:12.000 193 33816.79 283.73 17119.12 88888.00 2019-07-12 01:16:13.000 193 33816.77 283.73 17119.14 88888.00 2019-07-12 01:16:14.000 193 33816.78 283.69 17119.18 88888.00 2019-07-12 01:16:15.000 193 33816.74 283.69 17119.14 37903.98 2019-07-12 01:16:16.000 193 33816.70 283.67 17119.14 88888.00 2019-07-12 01:16:17.000 193 33816.72 283.69 17119.15 88888.00 2019-07-12 01:16:18.000 193 33816.71 283.67 17119.18 88888.00 2019-07-12 01:16:19.000 193 33816.71 283.68 17119.16 88888.00 2019-07-12 01:16:20.000 193 33816.70 283.72 17119.13 37903.96 2019-07-12 01:16:21.000 193 33816.70 283.74 17119.16 88888.00 2019-07-12 01:16:22.000 193 33816.69 283.76 17119.13 88888.00 2019-07-12 01:16:23.000 193 33816.68 283.76 17119.11 88888.00 2019-07-12 01:16:24.000 193 33816.64 283.74 17119.11 88888.00 2019-07-12 01:16:25.000 193 33816.62 283.77 17119.15 37903.85 2019-07-12 01:16:26.000 193 33816.60 283.79 17119.15 88888.00 2019-07-12 01:16:27.000 193 33816.57 283.78 17119.14 88888.00 2019-07-12 01:16:28.000 193 33816.53 283.77 17119.17 88888.00 2019-07-12 01:16:29.000 193 33816.50 283.76 17119.14 88888.00 2019-07-12 01:16:30.000 193 33816.48 283.78 17119.14 37903.71 2019-07-12 01:16:31.000 193 33816.47 283.78 17119.16 88888.00 2019-07-12 01:16:32.000 193 33816.41 283.78 17119.17 88888.00 2019-07-12 01:16:33.000 193 33816.44 283.78 17119.20 88888.00 2019-07-12 01:16:34.000 193 33816.41 283.77 17119.22 88888.00 2019-07-12 01:16:35.000 193 33816.39 283.75 17119.22 37903.68 2019-07-12 01:16:36.000 193 33816.36 283.76 17119.18 88888.00 2019-07-12 01:16:37.000 193 33816.36 283.77 17119.22 88888.00 2019-07-12 01:16:38.000 193 33816.33 283.79 17119.26 88888.00 2019-07-12 01:16:39.000 193 33816.32 283.82 17119.22 88888.00 2019-07-12 01:16:40.000 193 33816.30 283.82 17119.21 37903.49 2019-07-12 01:16:41.000 193 33816.30 283.75 17119.20 88888.00 2019-07-12 01:16:42.000 193 33816.30 283.75 17119.24 88888.00 2019-07-12 01:16:43.000 193 33816.26 283.75 17119.24 88888.00 2019-07-12 01:16:44.000 193 33816.24 283.79 17119.24 88888.00 2019-07-12 01:16:45.000 193 33816.25 283.81 17119.22 37903.54 2019-07-12 01:16:46.000 193 33816.25 283.82 17119.20 88888.00 2019-07-12 01:16:47.000 193 33816.23 283.79 17119.16 88888.00 2019-07-12 01:16:48.000 193 33816.26 283.77 17119.18 88888.00 2019-07-12 01:16:49.000 193 33816.23 283.78 17119.19 88888.00 2019-07-12 01:16:50.000 193 33816.21 283.81 17119.21 37903.56 2019-07-12 01:16:51.000 193 33816.26 283.80 17119.25 88888.00 2019-07-12 01:16:52.000 193 33816.28 283.77 17119.25 88888.00 2019-07-12 01:16:53.000 193 33816.27 283.79 17119.23 88888.00 2019-07-12 01:16:54.000 193 33816.27 283.81 17119.20 88888.00 2019-07-12 01:16:55.000 193 33816.26 283.78 17119.19 37903.51 2019-07-12 01:16:56.000 193 33816.30 283.78 17119.22 88888.00 2019-07-12 01:16:57.000 193 33816.26 283.78 17119.22 88888.00 2019-07-12 01:16:58.000 193 33816.21 283.79 17119.18 88888.00 2019-07-12 01:16:59.000 193 33816.20 283.77 17119.16 88888.00 2019-07-12 01:17:00.000 193 33816.21 283.75 17119.20 37903.43 2019-07-12 01:17:01.000 193 33816.20 283.75 17119.21 88888.00 2019-07-12 01:17:02.000 193 33816.23 283.79 17119.22 88888.00 2019-07-12 01:17:03.000 193 33816.23 283.82 17119.20 88888.00 2019-07-12 01:17:04.000 193 33816.25 283.78 17119.25 88888.00 2019-07-12 01:17:05.000 193 33816.27 283.75 17119.23 37903.49 2019-07-12 01:17:06.000 193 33816.29 283.72 17119.20 88888.00 2019-07-12 01:17:07.000 193 33816.25 283.79 17119.20 88888.00 2019-07-12 01:17:08.000 193 33816.27 283.75 17119.22 88888.00 2019-07-12 01:17:09.000 193 33816.35 283.76 17119.19 88888.00 2019-07-12 01:17:10.000 193 33816.35 283.80 17119.19 37903.48 2019-07-12 01:17:11.000 193 33816.36 283.82 17119.21 88888.00 2019-07-12 01:17:12.000 193 33816.38 283.84 17119.25 88888.00 2019-07-12 01:17:13.000 193 33816.39 283.81 17119.24 88888.00 2019-07-12 01:17:14.000 193 33816.40 283.79 17119.22 88888.00 2019-07-12 01:17:15.000 193 33816.41 283.81 17119.23 37903.56 2019-07-12 01:17:16.000 193 33816.43 283.85 17119.23 88888.00 2019-07-12 01:17:17.000 193 33816.45 283.86 17119.20 88888.00 2019-07-12 01:17:18.000 193 33816.46 283.88 17119.16 88888.00 2019-07-12 01:17:19.000 193 33816.51 283.92 17119.15 88888.00 2019-07-12 01:17:20.000 193 33816.47 283.92 17119.15 37903.61 2019-07-12 01:17:21.000 193 33816.49 283.86 17119.15 88888.00 2019-07-12 01:17:22.000 193 33816.52 283.85 17119.12 88888.00 2019-07-12 01:17:23.000 193 33816.56 283.89 17119.15 88888.00 2019-07-12 01:17:24.000 193 33816.56 283.88 17119.16 88888.00 2019-07-12 01:17:25.000 193 33816.58 283.87 17119.14 37903.65 2019-07-12 01:17:26.000 193 33816.65 283.89 17119.16 88888.00 2019-07-12 01:17:27.000 193 33816.64 283.85 17119.15 88888.00 2019-07-12 01:17:28.000 193 33816.62 283.83 17119.18 88888.00 2019-07-12 01:17:29.000 193 33816.65 283.85 17119.19 88888.00 2019-07-12 01:17:30.000 193 33816.71 283.85 17119.18 37903.75 2019-07-12 01:17:31.000 193 33816.69 283.84 17119.16 88888.00 2019-07-12 01:17:32.000 193 33816.67 283.84 17119.13 88888.00 2019-07-12 01:17:33.000 193 33816.69 283.84 17119.11 88888.00 2019-07-12 01:17:34.000 193 33816.73 283.83 17119.14 88888.00 2019-07-12 01:17:35.000 193 33816.73 283.79 17119.17 37903.75 2019-07-12 01:17:36.000 193 33816.71 283.82 17119.16 88888.00 2019-07-12 01:17:37.000 193 33816.73 283.82 17119.12 88888.00 2019-07-12 01:17:38.000 193 33816.76 283.79 17119.12 88888.00 2019-07-12 01:17:39.000 193 33816.75 283.73 17119.14 88888.00 2019-07-12 01:17:40.000 193 33816.78 283.71 17119.18 37903.91 2019-07-12 01:17:41.000 193 33816.72 283.74 17119.20 88888.00 2019-07-12 01:17:42.000 193 33816.73 283.77 17119.20 88888.00 2019-07-12 01:17:43.000 193 33816.77 283.78 17119.15 88888.00 2019-07-12 01:17:44.000 193 33816.77 283.75 17119.14 88888.00 2019-07-12 01:17:45.000 193 33816.77 283.76 17119.12 37903.85 2019-07-12 01:17:46.000 193 33816.77 283.75 17119.10 88888.00 2019-07-12 01:17:47.000 193 33816.76 283.73 17119.08 88888.00 2019-07-12 01:17:48.000 193 33816.76 283.71 17119.11 88888.00 2019-07-12 01:17:49.000 193 33816.76 283.69 17119.13 88888.00 2019-07-12 01:17:50.000 193 33816.74 283.72 17119.15 37903.97 2019-07-12 01:17:51.000 193 33816.76 283.77 17119.15 88888.00 2019-07-12 01:17:52.000 193 33816.79 283.75 17119.15 88888.00 2019-07-12 01:17:53.000 193 33816.81 283.74 17119.17 88888.00 2019-07-12 01:17:54.000 193 33816.82 283.72 17119.14 88888.00 2019-07-12 01:17:55.000 193 33816.81 283.75 17119.08 37903.93 2019-07-12 01:17:56.000 193 33816.78 283.73 17119.10 88888.00 2019-07-12 01:17:57.000 193 33816.77 283.78 17119.11 88888.00 2019-07-12 01:17:58.000 193 33816.74 283.76 17119.10 88888.00 2019-07-12 01:17:59.000 193 33816.76 283.79 17119.09 88888.00 2019-07-12 01:18:00.000 193 33816.78 283.82 17119.14 37903.87 2019-07-12 01:18:01.000 193 33816.75 283.78 17119.13 88888.00 2019-07-12 01:18:02.000 193 33816.74 283.78 17119.14 88888.00 2019-07-12 01:18:03.000 193 33816.70 283.83 17119.16 88888.00 2019-07-12 01:18:04.000 193 33816.71 283.83 17119.16 88888.00 2019-07-12 01:18:05.000 193 33816.70 283.81 17119.18 37903.93 2019-07-12 01:18:06.000 193 33816.71 283.80 17119.16 88888.00 2019-07-12 01:18:07.000 193 33816.70 283.77 17119.17 88888.00 2019-07-12 01:18:08.000 193 33816.63 283.80 17119.15 88888.00 2019-07-12 01:18:09.000 193 33816.67 283.76 17119.13 88888.00 2019-07-12 01:18:10.000 193 33816.71 283.75 17119.16 37903.89 2019-07-12 01:18:11.000 193 33816.68 283.79 17119.19 88888.00 2019-07-12 01:18:12.000 193 33816.71 283.77 17119.18 88888.00 2019-07-12 01:18:13.000 193 33816.70 283.76 17119.14 88888.00 2019-07-12 01:18:14.000 193 33816.70 283.79 17119.17 88888.00 2019-07-12 01:18:15.000 193 33816.72 283.76 17119.17 37903.81 2019-07-12 01:18:16.000 193 33816.75 283.76 17119.19 88888.00 2019-07-12 01:18:17.000 193 33816.68 283.76 17119.18 88888.00 2019-07-12 01:18:18.000 193 33816.68 283.76 17119.15 88888.00 2019-07-12 01:18:19.000 193 33816.69 283.78 17119.14 88888.00 2019-07-12 01:18:20.000 193 33816.68 283.80 17119.14 37903.86 2019-07-12 01:18:21.000 193 33816.71 283.83 17119.15 88888.00 2019-07-12 01:18:22.000 193 33816.70 283.82 17119.14 88888.00 2019-07-12 01:18:23.000 193 33816.64 283.81 17119.11 88888.00 2019-07-12 01:18:24.000 193 33816.64 283.83 17119.10 88888.00 2019-07-12 01:18:25.000 193 33816.63 283.81 17119.09 37903.79 2019-07-12 01:18:26.000 193 33816.60 283.77 17119.10 88888.00 2019-07-12 01:18:27.000 193 33816.57 283.74 17119.07 88888.00 2019-07-12 01:18:28.000 193 33816.55 283.77 17119.03 88888.00 2019-07-12 01:18:29.000 193 33816.62 283.79 17119.08 88888.00 2019-07-12 01:18:30.000 193 33816.63 283.80 17119.10 37903.85 2019-07-12 01:18:31.000 193 33816.59 283.80 17119.10 88888.00 2019-07-12 01:18:32.000 193 33816.56 283.84 17119.10 88888.00 2019-07-12 01:18:33.000 193 33816.55 283.83 17119.13 88888.00 2019-07-12 01:18:34.000 193 33816.58 283.82 17119.14 88888.00 2019-07-12 01:18:35.000 193 33816.57 283.83 17119.14 37903.74 2019-07-12 01:18:36.000 193 33816.55 283.82 17119.11 88888.00 2019-07-12 01:18:37.000 193 33816.58 283.83 17119.09 88888.00 2019-07-12 01:18:38.000 193 33816.59 283.83 17119.09 88888.00 2019-07-12 01:18:39.000 193 33816.55 283.85 17119.07 88888.00 2019-07-12 01:18:40.000 193 33816.51 283.85 17119.09 37903.77 2019-07-12 01:18:41.000 193 33816.51 283.84 17119.10 88888.00 2019-07-12 01:18:42.000 193 33816.50 283.85 17119.13 88888.00 2019-07-12 01:18:43.000 193 33816.54 283.87 17119.11 88888.00 2019-07-12 01:18:44.000 193 33816.53 283.81 17119.08 88888.00 2019-07-12 01:18:45.000 193 33816.54 283.80 17119.10 37903.71 2019-07-12 01:18:46.000 193 33816.52 283.80 17119.11 88888.00 2019-07-12 01:18:47.000 193 33816.53 283.74 17119.06 88888.00 2019-07-12 01:18:48.000 193 33816.54 283.74 17119.10 88888.00 2019-07-12 01:18:49.000 193 33816.57 283.78 17119.15 88888.00 2019-07-12 01:18:50.000 193 33816.53 283.77 17119.17 37903.73 2019-07-12 01:18:51.000 193 33816.53 283.77 17119.17 88888.00 2019-07-12 01:18:52.000 193 33816.52 283.80 17119.18 88888.00 2019-07-12 01:18:53.000 193 33816.54 283.85 17119.17 88888.00 2019-07-12 01:18:54.000 193 33816.51 283.86 17119.15 88888.00 2019-07-12 01:18:55.000 193 33816.50 283.84 17119.12 37903.72 2019-07-12 01:18:56.000 193 33816.51 283.86 17119.14 88888.00 2019-07-12 01:18:57.000 193 33816.52 283.88 17119.15 88888.00 2019-07-12 01:18:58.000 193 33816.48 283.88 17119.19 88888.00 2019-07-12 01:18:59.000 193 33816.51 283.88 17119.20 88888.00 2019-07-12 01:19:00.000 193 33816.52 283.88 17119.18 37903.71 2019-07-12 01:19:01.000 193 33816.52 283.88 17119.16 88888.00 2019-07-12 01:19:02.000 193 33816.53 283.86 17119.18 88888.00 2019-07-12 01:19:03.000 193 33816.54 283.84 17119.16 88888.00 2019-07-12 01:19:04.000 193 33816.54 283.84 17119.19 88888.00 2019-07-12 01:19:05.000 193 33816.57 283.85 17119.18 37903.70 2019-07-12 01:19:06.000 193 33816.58 283.86 17119.17 88888.00 2019-07-12 01:19:07.000 193 33816.56 283.84 17119.14 88888.00 2019-07-12 01:19:08.000 193 33816.54 283.82 17119.12 88888.00 2019-07-12 01:19:09.000 193 33816.55 283.80 17119.16 88888.00 2019-07-12 01:19:10.000 193 33816.55 283.79 17119.17 37903.82 2019-07-12 01:19:11.000 193 33816.53 283.77 17119.18 88888.00 2019-07-12 01:19:12.000 193 33816.58 283.81 17119.19 88888.00 2019-07-12 01:19:13.000 193 33816.59 283.87 17119.16 88888.00 2019-07-12 01:19:14.000 193 33816.62 283.90 17119.12 88888.00 2019-07-12 01:19:15.000 193 33816.66 283.89 17119.16 37903.78 2019-07-12 01:19:16.000 193 33816.64 283.85 17119.15 88888.00 2019-07-12 01:19:17.000 193 33816.67 283.87 17119.16 88888.00 2019-07-12 01:19:18.000 193 33816.69 283.91 17119.19 88888.00 2019-07-12 01:19:19.000 193 33816.70 283.88 17119.16 88888.00 2019-07-12 01:19:20.000 193 33816.77 283.88 17119.18 37903.88 2019-07-12 01:19:21.000 193 33816.80 283.86 17119.15 88888.00 2019-07-12 01:19:22.000 193 33816.80 283.88 17119.13 88888.00 2019-07-12 01:19:23.000 193 33816.82 283.93 17119.16 88888.00 2019-07-12 01:19:24.000 193 33816.83 283.88 17119.15 88888.00 2019-07-12 01:19:25.000 193 33816.82 283.88 17119.11 37903.88 2019-07-12 01:19:26.000 193 33816.80 283.89 17119.11 88888.00 2019-07-12 01:19:27.000 193 33816.80 283.88 17119.10 88888.00 2019-07-12 01:19:28.000 193 33816.76 283.89 17119.09 88888.00 2019-07-12 01:19:29.000 193 33816.82 283.92 17119.12 88888.00 2019-07-12 01:19:30.000 193 33816.82 283.90 17119.14 37903.98 2019-07-12 01:19:31.000 193 33816.81 283.90 17119.12 88888.00 2019-07-12 01:19:32.000 193 33816.88 283.91 17119.08 88888.00 2019-07-12 01:19:33.000 193 33816.90 283.86 17119.09 88888.00 2019-07-12 01:19:34.000 193 33816.88 283.83 17119.06 88888.00 2019-07-12 01:19:35.000 193 33816.89 283.82 17119.08 37903.99 2019-07-12 01:19:36.000 193 33816.88 283.82 17119.07 88888.00 2019-07-12 01:19:37.000 193 33816.85 283.79 17119.09 88888.00 2019-07-12 01:19:38.000 193 33816.87 283.81 17119.07 88888.00 2019-07-12 01:19:39.000 193 33816.86 283.80 17119.11 88888.00 2019-07-12 01:19:40.000 193 33816.86 283.76 17119.12 37904.01 2019-07-12 01:19:41.000 193 33816.85 283.80 17119.10 88888.00 2019-07-12 01:19:42.000 193 33816.85 283.78 17119.10 88888.00 2019-07-12 01:19:43.000 193 33816.87 283.77 17119.05 88888.00 2019-07-12 01:19:44.000 193 33816.89 283.74 17119.02 88888.00 2019-07-12 01:19:45.000 193 33816.90 283.76 17119.04 37904.03 2019-07-12 01:19:46.000 193 33816.89 283.77 17119.07 88888.00 2019-07-12 01:19:47.000 193 33816.90 283.79 17119.07 88888.00 2019-07-12 01:19:48.000 193 33816.90 283.80 17119.05 88888.00 2019-07-12 01:19:49.000 193 33816.86 283.79 17119.04 88888.00 2019-07-12 01:19:50.000 193 33816.89 283.77 17119.02 37904.03 2019-07-12 01:19:51.000 193 33816.91 283.76 17119.05 88888.00 2019-07-12 01:19:52.000 193 33816.93 283.76 17119.05 88888.00 2019-07-12 01:19:53.000 193 33816.92 283.79 17119.05 88888.00 2019-07-12 01:19:54.000 193 33816.93 283.85 17119.07 88888.00 2019-07-12 01:19:55.000 193 33816.91 283.86 17119.03 37903.99 2019-07-12 01:19:56.000 193 33816.90 283.80 17119.07 88888.00 2019-07-12 01:19:57.000 193 33816.88 283.80 17119.11 88888.00 2019-07-12 01:19:58.000 193 33816.88 283.77 17119.10 88888.00 2019-07-12 01:19:59.000 193 33816.90 283.82 17119.10 88888.00 2019-07-12 01:20:00.000 193 33816.91 283.74 17119.08 37904.08 2019-07-12 01:20:01.000 193 33816.94 283.72 17119.10 88888.00 2019-07-12 01:20:02.000 193 33816.93 283.75 17119.12 88888.00 2019-07-12 01:20:03.000 193 33816.93 283.78 17119.09 88888.00 2019-07-12 01:20:04.000 193 33816.90 283.76 17119.10 88888.00 2019-07-12 01:20:05.000 193 33816.88 283.75 17119.10 37904.07 2019-07-12 01:20:06.000 193 33816.84 283.77 17119.11 88888.00 2019-07-12 01:20:07.000 193 33816.83 283.79 17119.12 88888.00 2019-07-12 01:20:08.000 193 33816.83 283.80 17119.12 88888.00 2019-07-12 01:20:09.000 193 33816.86 283.81 17119.10 88888.00 2019-07-12 01:20:10.000 193 33816.89 283.80 17119.10 37903.94 2019-07-12 01:20:11.000 193 33816.85 283.75 17119.13 88888.00 2019-07-12 01:20:12.000 193 33816.84 283.77 17119.13 88888.00 2019-07-12 01:20:13.000 193 33816.86 283.75 17119.12 88888.00 2019-07-12 01:20:14.000 193 33816.90 283.76 17119.13 88888.00 2019-07-12 01:20:15.000 193 33816.89 283.79 17119.15 37904.01 2019-07-12 01:20:16.000 193 33816.91 283.76 17119.13 88888.00 2019-07-12 01:20:17.000 193 33816.92 283.78 17119.12 88888.00 2019-07-12 01:20:18.000 193 33816.91 283.78 17119.12 88888.00 2019-07-12 01:20:19.000 193 33816.90 283.81 17119.13 88888.00 2019-07-12 01:20:20.000 193 33816.90 283.80 17119.09 37904.08 2019-07-12 01:20:21.000 193 33816.90 283.82 17119.07 88888.00 2019-07-12 01:20:22.000 193 33816.91 283.81 17119.08 88888.00 2019-07-12 01:20:23.000 193 33816.90 283.79 17119.09 88888.00 2019-07-12 01:20:24.000 193 33816.84 283.81 17119.06 88888.00 2019-07-12 01:20:25.000 193 33816.84 283.78 17119.05 37904.07 2019-07-12 01:20:26.000 193 33816.84 283.79 17119.02 88888.00 2019-07-12 01:20:27.000 193 33816.81 283.83 17119.02 88888.00 2019-07-12 01:20:28.000 193 33816.83 283.84 17119.06 88888.00 2019-07-12 01:20:29.000 193 33816.83 283.85 17119.07 88888.00 2019-07-12 01:20:30.000 193 33816.81 283.84 17119.09 37903.94 2019-07-12 01:20:31.000 193 33816.80 283.83 17119.07 88888.00 2019-07-12 01:20:32.000 193 33816.80 283.79 17119.08 88888.00 2019-07-12 01:20:33.000 193 33816.83 283.80 17119.05 88888.00 2019-07-12 01:20:34.000 193 33816.80 283.80 17119.04 88888.00 2019-07-12 01:20:35.000 193 33816.78 283.78 17119.05 37904.02 2019-07-12 01:20:36.000 193 33816.77 283.80 17119.06 88888.00 2019-07-12 01:20:37.000 193 33816.75 283.80 17119.04 88888.00 2019-07-12 01:20:38.000 193 33816.73 283.83 17119.02 88888.00 2019-07-12 01:20:39.000 193 33816.75 283.83 17119.01 88888.00 2019-07-12 01:20:40.000 193 33816.74 283.84 17118.98 37904.00 2019-07-12 01:20:41.000 193 33816.71 283.85 17119.00 88888.00 2019-07-12 01:20:42.000 193 33816.67 283.83 17119.03 88888.00 2019-07-12 01:20:43.000 193 33816.66 283.81 17119.07 88888.00 2019-07-12 01:20:44.000 193 33816.67 283.82 17119.08 88888.00 2019-07-12 01:20:45.000 193 33816.65 283.83 17119.09 37903.92 2019-07-12 01:20:46.000 193 33816.65 283.81 17119.16 88888.00 2019-07-12 01:20:47.000 193 33816.65 283.80 17119.15 88888.00 2019-07-12 01:20:48.000 193 33816.62 283.85 17119.14 88888.00 2019-07-12 01:20:49.000 193 33816.63 283.81 17119.10 88888.00 2019-07-12 01:20:50.000 193 33816.66 283.80 17119.09 37903.92 2019-07-12 01:20:51.000 193 33816.67 283.84 17119.13 88888.00 2019-07-12 01:20:52.000 193 33816.64 283.88 17119.12 88888.00 2019-07-12 01:20:53.000 193 33816.60 283.84 17119.13 88888.00 2019-07-12 01:20:54.000 193 33816.61 283.79 17119.17 88888.00 2019-07-12 01:20:55.000 193 33816.63 283.78 17119.18 37903.80 2019-07-12 01:20:56.000 193 33816.63 283.79 17119.18 88888.00 2019-07-12 01:20:57.000 193 33816.63 283.83 17119.19 88888.00 2019-07-12 01:20:58.000 193 33816.67 283.81 17119.21 88888.00 2019-07-12 01:20:59.000 193 33816.63 283.82 17119.21 88888.00 2019-07-12 01:21:00.000 193 33816.58 283.81 17119.18 37903.79 2019-07-12 01:21:01.000 193 33816.58 283.82 17119.18 88888.00 2019-07-12 01:21:02.000 193 33816.58 283.83 17119.19 88888.00 2019-07-12 01:21:03.000 193 33816.60 283.82 17119.18 88888.00 2019-07-12 01:21:04.000 193 33816.61 283.78 17119.22 88888.00 2019-07-12 01:21:05.000 193 33816.65 283.85 17119.21 37903.73 2019-07-12 01:21:06.000 193 33816.65 283.85 17119.19 88888.00 2019-07-12 01:21:07.000 193 33816.64 283.76 17119.23 88888.00 2019-07-12 01:21:08.000 193 33816.62 283.75 17119.22 88888.00 2019-07-12 01:21:09.000 193 33816.58 283.78 17119.20 88888.00 2019-07-12 01:21:10.000 193 33816.58 283.75 17119.19 37903.75 2019-07-12 01:21:11.000 193 33816.58 283.75 17119.21 88888.00 2019-07-12 01:21:12.000 193 33816.59 283.74 17119.19 88888.00 2019-07-12 01:21:13.000 193 33816.54 283.73 17119.18 88888.00 2019-07-12 01:21:14.000 193 33816.54 283.72 17119.17 88888.00 2019-07-12 01:21:15.000 193 33816.52 283.72 17119.16 37903.75 2019-07-12 01:21:16.000 193 33816.53 283.74 17119.19 88888.00 2019-07-12 01:21:17.000 193 33816.55 283.78 17119.21 88888.00 2019-07-12 01:21:18.000 193 33816.57 283.80 17119.21 88888.00 2019-07-12 01:21:19.000 193 33816.57 283.80 17119.20 88888.00 2019-07-12 01:21:20.000 193 33816.58 283.83 17119.20 37903.78 2019-07-12 01:21:21.000 193 33816.60 283.81 17119.20 88888.00 2019-07-12 01:21:22.000 193 33816.61 283.81 17119.23 88888.00 2019-07-12 01:21:23.000 193 33816.64 283.85 17119.23 88888.00 2019-07-12 01:21:24.000 193 33816.61 283.86 17119.20 88888.00 2019-07-12 01:21:25.000 193 33816.60 283.86 17119.15 37903.77 2019-07-12 01:21:26.000 193 33816.66 283.82 17119.16 88888.00 2019-07-12 01:21:27.000 193 33816.67 283.81 17119.16 88888.00 2019-07-12 01:21:28.000 193 33816.68 283.80 17119.18 88888.00 2019-07-12 01:21:29.000 193 33816.73 283.82 17119.20 88888.00 2019-07-12 01:21:30.000 193 33816.73 283.79 17119.22 37903.86 2019-07-12 01:21:31.000 193 33816.73 283.82 17119.21 88888.00 2019-07-12 01:21:32.000 193 33816.75 283.83 17119.22 88888.00 2019-07-12 01:21:33.000 193 33816.75 283.84 17119.19 88888.00 2019-07-12 01:21:34.000 193 33816.77 283.84 17119.19 88888.00 2019-07-12 01:21:35.000 193 33816.82 283.87 17119.18 37903.89 2019-07-12 01:21:36.000 193 33816.83 283.85 17119.18 88888.00 2019-07-12 01:21:37.000 193 33816.83 283.79 17119.17 88888.00 2019-07-12 01:21:38.000 193 33816.79 283.79 17119.18 88888.00 2019-07-12 01:21:39.000 193 33816.80 283.85 17119.17 88888.00 2019-07-12 01:21:40.000 193 33816.81 283.87 17119.17 37903.83 2019-07-12 01:21:41.000 193 33816.83 283.85 17119.19 88888.00 2019-07-12 01:21:42.000 193 33816.88 283.86 17119.17 88888.00 2019-07-12 01:21:43.000 193 33816.89 283.85 17119.13 88888.00 2019-07-12 01:21:44.000 193 33816.87 283.80 17119.07 88888.00 2019-07-12 01:21:45.000 193 33816.88 283.83 17119.10 37903.92 2019-07-12 01:21:46.000 193 33816.88 283.84 17119.15 88888.00 2019-07-12 01:21:47.000 193 33816.88 283.83 17119.15 88888.00 2019-07-12 01:21:48.000 193 33816.88 283.80 17119.13 88888.00 2019-07-12 01:21:49.000 193 33816.91 283.83 17119.08 88888.00 2019-07-12 01:21:50.000 193 33816.91 283.86 17119.08 37903.91 2019-07-12 01:21:51.000 193 33816.91 283.83 17119.08 88888.00 2019-07-12 01:21:52.000 193 33816.90 283.82 17119.04 88888.00 2019-07-12 01:21:53.000 193 33816.88 283.82 17119.04 88888.00 2019-07-12 01:21:54.000 193 33816.88 283.84 17119.08 88888.00 2019-07-12 01:21:55.000 193 33816.93 283.86 17119.14 37904.01 2019-07-12 01:21:56.000 193 33816.93 283.85 17119.07 88888.00 2019-07-12 01:21:57.000 193 33816.93 283.90 17119.05 88888.00 2019-07-12 01:21:58.000 193 33816.88 283.90 17119.09 88888.00 2019-07-12 01:21:59.000 193 33816.89 283.87 17119.13 88888.00 2019-07-12 01:22:00.000 193 33816.92 283.87 17119.14 37904.03 2019-07-12 01:22:01.000 193 33816.92 283.90 17119.16 88888.00 2019-07-12 01:22:02.000 193 33816.94 283.88 17119.12 88888.00 2019-07-12 01:22:03.000 193 33816.95 283.86 17119.12 88888.00 2019-07-12 01:22:04.000 193 33816.96 283.88 17119.11 88888.00 2019-07-12 01:22:05.000 193 33816.96 283.91 17119.13 37904.06 2019-07-12 01:22:06.000 193 33816.97 283.87 17119.10 88888.00 2019-07-12 01:22:07.000 193 33817.02 283.88 17119.09 88888.00 2019-07-12 01:22:08.000 193 33817.03 283.88 17119.10 88888.00 2019-07-12 01:22:09.000 193 33817.01 283.88 17119.14 88888.00 2019-07-12 01:22:10.000 193 33816.99 283.89 17119.14 37904.06 2019-07-12 01:22:11.000 193 33816.98 283.91 17119.13 88888.00 2019-07-12 01:22:12.000 193 33816.99 283.84 17119.10 88888.00 2019-07-12 01:22:13.000 193 33817.01 283.82 17119.15 88888.00 2019-07-12 01:22:14.000 193 33817.02 283.80 17119.14 88888.00 2019-07-12 01:22:15.000 193 33817.04 283.80 17119.15 37904.11 2019-07-12 01:22:16.000 193 33817.07 283.82 17119.13 88888.00 2019-07-12 01:22:17.000 193 33817.05 283.83 17119.12 88888.00 2019-07-12 01:22:18.000 193 33817.02 283.82 17119.09 88888.00 2019-07-12 01:22:19.000 193 33817.04 283.81 17119.10 88888.00 2019-07-12 01:22:20.000 193 33817.05 283.85 17119.09 37904.03 2019-07-12 01:22:21.000 193 33817.06 283.86 17119.06 88888.00 2019-07-12 01:22:22.000 193 33817.04 283.85 17119.06 88888.00 2019-07-12 01:22:23.000 193 33817.06 283.82 17119.04 88888.00 2019-07-12 01:22:24.000 193 33817.06 283.85 17119.07 88888.00 2019-07-12 01:22:25.000 193 33817.05 283.80 17119.09 37904.10 2019-07-12 01:22:26.000 193 33817.11 283.83 17119.14 88888.00 2019-07-12 01:22:27.000 193 33817.11 283.84 17119.08 88888.00 2019-07-12 01:22:28.000 193 33817.07 283.83 17119.08 88888.00 2019-07-12 01:22:29.000 193 33817.06 283.88 17119.11 88888.00 2019-07-12 01:22:30.000 193 33817.06 283.90 17119.08 37904.13 2019-07-12 01:22:31.000 193 33817.06 283.91 17119.06 88888.00 2019-07-12 01:22:32.000 193 33817.07 283.84 17119.06 88888.00 2019-07-12 01:22:33.000 193 33817.11 283.83 17119.07 88888.00 2019-07-12 01:22:34.000 193 33817.07 283.84 17119.05 88888.00 2019-07-12 01:22:35.000 193 33817.07 283.88 17119.05 37904.07 2019-07-12 01:22:36.000 193 33817.10 283.88 17119.10 88888.00 2019-07-12 01:22:37.000 193 33817.07 283.86 17119.07 88888.00 2019-07-12 01:22:38.000 193 33817.04 283.89 17119.02 88888.00 2019-07-12 01:22:39.000 193 33817.02 283.91 17119.04 88888.00 2019-07-12 01:22:40.000 193 33817.06 283.91 17119.04 37904.17 2019-07-12 01:22:41.000 193 33817.03 283.92 17119.03 88888.00 2019-07-12 01:22:42.000 193 33817.02 283.93 17119.03 88888.00 2019-07-12 01:22:43.000 193 33816.98 283.91 17119.03 88888.00 2019-07-12 01:22:44.000 193 33817.00 283.85 17119.03 88888.00 2019-07-12 01:22:45.000 193 33817.01 283.87 17119.04 37904.10 2019-07-12 01:22:46.000 193 33816.96 283.87 17119.06 88888.00 2019-07-12 01:22:47.000 193 33816.98 283.90 17119.07 88888.00 2019-07-12 01:22:48.000 193 33816.96 283.91 17119.11 88888.00 2019-07-12 01:22:49.000 193 33816.97 283.86 17119.10 88888.00 2019-07-12 01:22:50.000 193 33816.97 283.86 17119.08 37904.01 2019-07-12 01:22:51.000 193 33816.97 283.91 17119.07 88888.00 2019-07-12 01:22:52.000 193 33816.95 283.95 17119.09 88888.00 2019-07-12 01:22:53.000 193 33816.94 283.95 17119.09 88888.00 2019-07-12 01:22:54.000 193 33816.95 283.90 17119.09 88888.00 2019-07-12 01:22:55.000 193 33816.95 283.86 17119.10 37904.11 2019-07-12 01:22:56.000 193 33816.95 283.89 17119.13 88888.00 2019-07-12 01:22:57.000 193 33816.95 283.93 17119.11 88888.00 2019-07-12 01:22:58.000 193 33816.94 283.90 17119.10 88888.00 2019-07-12 01:22:59.000 193 33816.91 283.89 17119.06 88888.00 2019-07-12 01:23:00.000 193 33816.91 283.90 17119.10 37904.08 2019-07-12 01:23:01.000 193 33816.94 283.92 17119.06 88888.00 2019-07-12 01:23:02.000 193 33816.94 283.94 17119.09 88888.00 2019-07-12 01:23:03.000 193 33816.93 283.94 17119.11 88888.00 2019-07-12 01:23:04.000 193 33816.91 283.90 17119.11 88888.00 2019-07-12 01:23:05.000 193 33816.89 283.88 17119.07 37904.06 2019-07-12 01:23:06.000 193 33816.87 283.91 17119.06 88888.00 2019-07-12 01:23:07.000 193 33816.87 283.89 17119.09 88888.00 2019-07-12 01:23:08.000 193 33816.86 283.89 17119.10 88888.00 2019-07-12 01:23:09.000 193 33816.87 283.93 17119.13 88888.00 2019-07-12 01:23:10.000 193 33816.89 283.93 17119.12 37903.99 2019-07-12 01:23:11.000 193 33816.90 283.98 17119.14 88888.00 2019-07-12 01:23:12.000 193 33816.92 283.99 17119.16 88888.00 2019-07-12 01:23:13.000 193 33816.92 283.96 17119.15 88888.00 2019-07-12 01:23:14.000 193 33816.87 283.90 17119.17 88888.00 2019-07-12 01:23:15.000 193 33816.89 283.87 17119.14 37904.04 2019-07-12 01:23:16.000 193 33816.83 283.89 17119.10 88888.00 2019-07-12 01:23:17.000 193 33816.82 283.90 17119.12 88888.00 2019-07-12 01:23:18.000 193 33816.88 283.93 17119.11 88888.00 2019-07-12 01:23:19.000 193 33816.86 283.94 17119.10 88888.00 2019-07-12 01:23:20.000 193 33816.85 283.96 17119.10 37904.03 2019-07-12 01:23:21.000 193 33816.85 283.98 17119.12 88888.00 2019-07-12 01:23:22.000 193 33816.84 284.00 17119.12 88888.00 2019-07-12 01:23:23.000 193 33816.87 284.01 17119.11 88888.00 2019-07-12 01:23:24.000 193 33816.86 284.01 17119.11 88888.00 2019-07-12 01:23:25.000 193 33816.85 284.02 17119.10 37903.92 2019-07-12 01:23:26.000 193 33816.84 284.02 17119.11 88888.00 2019-07-12 01:23:27.000 193 33816.82 283.99 17119.11 88888.00 2019-07-12 01:23:28.000 193 33816.81 284.00 17119.15 88888.00 2019-07-12 01:23:29.000 193 33816.85 284.05 17119.14 88888.00 2019-07-12 01:23:30.000 193 33816.84 284.05 17119.13 37903.87 2019-07-12 01:23:31.000 193 33816.83 284.08 17119.17 88888.00 2019-07-12 01:23:32.000 193 33816.79 284.09 17119.16 88888.00 2019-07-12 01:23:33.000 193 33816.81 284.10 17119.15 88888.00 2019-07-12 01:23:34.000 193 33816.82 284.09 17119.15 88888.00 2019-07-12 01:23:35.000 193 33816.80 284.05 17119.15 37903.96 2019-07-12 01:23:36.000 193 33816.78 284.06 17119.17 88888.00 2019-07-12 01:23:37.000 193 33816.79 284.05 17119.16 88888.00 2019-07-12 01:23:38.000 193 33816.78 284.02 17119.13 88888.00 2019-07-12 01:23:39.000 193 33816.78 284.03 17119.10 88888.00 2019-07-12 01:23:40.000 193 33816.74 284.04 17119.12 37903.85 2019-07-12 01:23:41.000 193 33816.77 284.07 17119.08 88888.00 2019-07-12 01:23:42.000 193 33816.77 284.07 17119.04 88888.00 2019-07-12 01:23:43.000 193 33816.79 284.07 17119.06 88888.00 2019-07-12 01:23:44.000 193 33816.77 284.07 17119.08 88888.00 2019-07-12 01:23:45.000 193 33816.81 284.07 17119.09 37903.96 2019-07-12 01:23:46.000 193 33816.81 284.07 17119.10 88888.00 2019-07-12 01:23:47.000 193 33816.83 284.10 17119.13 88888.00 2019-07-12 01:23:48.000 193 33816.82 284.14 17119.13 88888.00 2019-07-12 01:23:49.000 193 33816.79 284.12 17119.09 88888.00 2019-07-12 01:23:50.000 193 33816.78 284.11 17119.06 37903.97 2019-07-12 01:23:51.000 193 33816.82 284.11 17119.08 88888.00 2019-07-12 01:23:52.000 193 33816.82 284.09 17119.09 88888.00 2019-07-12 01:23:53.000 193 33816.87 284.08 17119.10 88888.00 2019-07-12 01:23:54.000 193 33816.86 284.06 17119.09 88888.00 2019-07-12 01:23:55.000 193 33816.83 284.07 17119.09 37903.95 2019-07-12 01:23:56.000 193 33816.87 284.07 17119.05 88888.00 2019-07-12 01:23:57.000 193 33816.87 284.03 17118.98 88888.00 2019-07-12 01:23:58.000 193 33816.83 284.09 17118.97 88888.00 2019-07-12 01:23:59.000 193 33816.86 284.11 17119.00 88888.00 2019-07-12 01:24:00.000 193 33816.90 284.12 17119.02 37903.91 2019-07-12 01:24:01.000 193 33816.87 284.11 17119.00 88888.00 2019-07-12 01:24:02.000 193 33816.84 284.12 17118.99 88888.00 2019-07-12 01:24:03.000 193 33816.86 284.16 17118.99 88888.00 2019-07-12 01:24:04.000 193 33816.89 284.13 17119.00 88888.00 2019-07-12 01:24:05.000 193 33816.88 284.13 17119.05 37903.95 2019-07-12 01:24:06.000 193 33816.91 284.16 17119.02 88888.00 2019-07-12 01:24:07.000 193 33816.90 284.15 17119.04 88888.00 2019-07-12 01:24:08.000 193 33816.89 284.14 17119.04 88888.00 2019-07-12 01:24:09.000 193 33816.91 284.12 17119.04 88888.00 2019-07-12 01:24:10.000 193 33816.89 284.08 17119.02 37904.04 2019-07-12 01:24:11.000 193 33816.92 284.09 17119.05 88888.00 2019-07-12 01:24:12.000 193 33816.93 284.13 17119.04 88888.00 2019-07-12 01:24:13.000 193 33816.95 284.18 17119.06 88888.00 2019-07-12 01:24:14.000 193 33816.94 284.14 17119.08 88888.00 2019-07-12 01:24:15.000 193 33816.92 284.15 17119.07 37904.01 2019-07-12 01:24:16.000 193 33816.89 284.15 17119.02 88888.00 2019-07-12 01:24:17.000 193 33816.89 284.15 17119.02 88888.00 2019-07-12 01:24:18.000 193 33816.86 284.16 17119.00 88888.00 2019-07-12 01:24:19.000 193 33816.87 284.14 17119.00 88888.00 2019-07-12 01:24:20.000 193 33816.91 284.12 17118.99 37903.96 2019-07-12 01:24:21.000 193 33816.93 284.11 17118.97 88888.00 2019-07-12 01:24:22.000 193 33816.91 284.15 17118.96 88888.00 2019-07-12 01:24:23.000 193 33816.87 284.17 17118.98 88888.00 2019-07-12 01:24:24.000 193 33816.90 284.16 17118.94 88888.00 2019-07-12 01:24:25.000 193 33816.90 284.18 17118.92 37903.93 2019-07-12 01:24:26.000 193 33816.86 284.16 17118.99 88888.00 2019-07-12 01:24:27.000 193 33816.87 284.16 17118.99 88888.00 2019-07-12 01:24:28.000 193 33816.90 284.17 17118.98 88888.00 2019-07-12 01:24:29.000 193 33816.86 284.14 17118.98 88888.00 2019-07-12 01:24:30.000 193 33816.86 284.14 17118.97 37903.94 2019-07-12 01:24:31.000 193 33816.84 284.14 17118.95 88888.00 2019-07-12 01:24:32.000 193 33816.83 284.13 17118.99 88888.00 2019-07-12 01:24:33.000 193 33816.82 284.11 17119.02 88888.00 2019-07-12 01:24:34.000 193 33816.76 284.13 17118.99 88888.00 2019-07-12 01:24:35.000 193 33816.74 284.16 17118.98 37903.90 2019-07-12 01:24:36.000 193 33816.74 284.14 17118.98 88888.00 2019-07-12 01:24:37.000 193 33816.76 284.10 17118.99 88888.00 2019-07-12 01:24:38.000 193 33816.78 284.09 17119.02 88888.00 2019-07-12 01:24:39.000 193 33816.78 284.14 17119.01 88888.00 2019-07-12 01:24:40.000 193 33816.73 284.13 17119.01 37903.85 2019-07-12 01:24:41.000 193 33816.71 284.15 17119.02 88888.00 2019-07-12 01:24:42.000 193 33816.70 284.13 17119.03 88888.00 2019-07-12 01:24:43.000 193 33816.72 284.14 17119.06 88888.00 2019-07-12 01:24:44.000 193 33816.68 284.10 17119.04 88888.00 2019-07-12 01:24:45.000 193 33816.70 284.10 17119.03 37903.87 2019-07-12 01:24:46.000 193 33816.69 284.10 17119.04 88888.00 2019-07-12 01:24:47.000 193 33816.68 284.10 17119.08 88888.00 2019-07-12 01:24:48.000 193 33816.64 284.12 17119.05 88888.00 2019-07-12 01:24:49.000 193 33816.63 284.11 17119.07 88888.00 2019-07-12 01:24:50.000 193 33816.62 284.12 17119.07 37903.79 2019-07-12 01:24:51.000 193 33816.61 284.12 17119.02 88888.00 2019-07-12 01:24:52.000 193 33816.57 284.07 17118.98 88888.00 2019-07-12 01:24:53.000 193 33816.56 284.09 17118.99 88888.00 2019-07-12 01:24:54.000 193 33816.59 284.09 17119.01 88888.00 2019-07-12 01:24:55.000 193 33816.55 284.07 17119.04 37903.80 2019-07-12 01:24:56.000 193 33816.55 284.05 17119.01 88888.00 2019-07-12 01:24:57.000 193 33816.59 284.08 17119.00 88888.00 2019-07-12 01:24:58.000 193 33816.61 284.10 17119.05 88888.00 2019-07-12 01:24:59.000 193 33816.63 284.13 17119.03 88888.00 2019-07-12 01:25:00.000 193 33816.61 284.11 17119.00 37903.77 2019-07-12 01:25:01.000 193 33816.60 284.14 17119.05 88888.00 2019-07-12 01:25:02.000 193 33816.58 284.18 17119.06 88888.00 2019-07-12 01:25:03.000 193 33816.62 284.16 17118.98 88888.00 2019-07-12 01:25:04.000 193 33816.63 284.13 17118.99 88888.00 2019-07-12 01:25:05.000 193 33816.63 284.08 17119.04 37903.76 2019-07-12 01:25:06.000 193 33816.65 284.07 17119.06 88888.00 2019-07-12 01:25:07.000 193 33816.67 284.06 17119.06 88888.00 2019-07-12 01:25:08.000 193 33816.63 284.07 17119.06 88888.00 2019-07-12 01:25:09.000 193 33816.64 284.11 17119.04 88888.00 2019-07-12 01:25:10.000 193 33816.66 284.12 17119.03 37903.80 2019-07-12 01:25:11.000 193 33816.66 284.14 17118.99 88888.00 2019-07-12 01:25:12.000 193 33816.65 284.15 17119.00 88888.00 2019-07-12 01:25:13.000 193 33816.64 284.13 17119.02 88888.00 2019-07-12 01:25:14.000 193 33816.65 284.15 17119.01 88888.00 2019-07-12 01:25:15.000 193 33816.63 284.14 17118.99 37903.81 2019-07-12 01:25:16.000 193 33816.66 284.11 17118.99 88888.00 2019-07-12 01:25:17.000 193 33816.68 284.12 17119.00 88888.00 2019-07-12 01:25:18.000 193 33816.68 284.12 17118.99 88888.00 2019-07-12 01:25:19.000 193 33816.65 284.13 17119.00 88888.00 2019-07-12 01:25:20.000 193 33816.69 284.15 17119.03 37903.74 2019-07-12 01:25:21.000 193 33816.68 284.14 17119.03 88888.00 2019-07-12 01:25:22.000 193 33816.69 284.12 17119.08 88888.00 2019-07-12 01:25:23.000 193 33816.64 284.13 17119.07 88888.00 2019-07-12 01:25:24.000 193 33816.62 284.14 17119.05 88888.00 2019-07-12 01:25:25.000 193 33816.68 284.10 17119.08 37903.82 2019-07-12 01:25:26.000 193 33816.70 284.09 17119.12 88888.00 2019-07-12 01:25:27.000 193 33816.68 284.12 17119.10 88888.00 2019-07-12 01:25:28.000 193 33816.65 284.09 17119.03 88888.00 2019-07-12 01:25:29.000 193 33816.67 284.08 17119.05 88888.00 2019-07-12 01:25:30.000 193 33816.63 284.07 17119.09 37903.72 2019-07-12 01:25:31.000 193 33816.62 284.07 17119.10 88888.00 2019-07-12 01:25:32.000 193 33816.63 284.07 17119.11 88888.00 2019-07-12 01:25:33.000 193 33816.64 284.09 17119.03 88888.00 2019-07-12 01:25:34.000 193 33816.63 284.08 17119.04 88888.00 2019-07-12 01:25:35.000 193 33816.62 284.06 17119.05 37903.67 2019-07-12 01:25:36.000 193 33816.64 284.03 17119.04 88888.00 2019-07-12 01:25:37.000 193 33816.62 284.03 17119.05 88888.00 2019-07-12 01:25:38.000 193 33816.63 284.04 17119.06 88888.00 2019-07-12 01:25:39.000 193 33816.66 284.05 17119.03 88888.00 2019-07-12 01:25:40.000 193 33816.63 284.04 17119.07 37903.81 2019-07-12 01:25:41.000 193 33816.60 284.04 17119.08 88888.00 2019-07-12 01:25:42.000 193 33816.58 284.05 17119.05 88888.00 2019-07-12 01:25:43.000 193 33816.61 284.06 17119.09 88888.00 2019-07-12 01:25:44.000 193 33816.65 284.06 17119.09 88888.00 2019-07-12 01:25:45.000 193 33816.63 284.01 17119.06 37903.79 2019-07-12 01:25:46.000 193 33816.60 284.01 17119.08 88888.00 2019-07-12 01:25:47.000 193 33816.61 284.04 17119.07 88888.00 2019-07-12 01:25:48.000 193 33816.63 284.03 17119.05 88888.00 2019-07-12 01:25:49.000 193 33816.67 284.04 17119.07 88888.00 2019-07-12 01:25:50.000 193 33816.67 284.05 17119.07 37903.79 2019-07-12 01:25:51.000 193 33816.64 284.04 17119.07 88888.00 2019-07-12 01:25:52.000 193 33816.63 284.00 17119.05 88888.00 2019-07-12 01:25:53.000 193 33816.61 283.94 17119.07 88888.00 2019-07-12 01:25:54.000 193 33816.55 283.89 17119.04 88888.00 2019-07-12 01:25:55.000 193 33816.56 283.92 17119.08 37903.73 2019-07-12 01:25:56.000 193 33816.55 283.94 17119.08 88888.00 2019-07-12 01:25:57.000 193 33816.56 283.99 17119.04 88888.00 2019-07-12 01:25:58.000 193 33816.57 283.96 17119.04 88888.00 2019-07-12 01:25:59.000 193 33816.56 283.97 17119.04 88888.00 2019-07-12 01:26:00.000 193 33816.55 283.99 17119.03 37903.73 2019-07-12 01:26:01.000 193 33816.54 284.03 17119.09 88888.00 2019-07-12 01:26:02.000 193 33816.51 284.03 17119.10 88888.00 2019-07-12 01:26:03.000 193 33816.53 284.04 17119.15 88888.00 2019-07-12 01:26:04.000 193 33816.54 284.02 17119.11 88888.00 2019-07-12 01:26:05.000 193 33816.58 284.01 17119.09 37903.72 2019-07-12 01:26:06.000 193 33816.56 284.03 17119.09 88888.00 2019-07-12 01:26:07.000 193 33816.57 284.03 17119.09 88888.00 2019-07-12 01:26:08.000 193 33816.58 284.02 17119.09 88888.00 2019-07-12 01:26:09.000 193 33816.58 284.01 17119.08 88888.00 2019-07-12 01:26:10.000 193 33816.56 283.99 17119.09 37903.68 2019-07-12 01:26:11.000 193 33816.57 284.00 17119.09 88888.00 2019-07-12 01:26:12.000 193 33816.59 284.05 17119.07 88888.00 2019-07-12 01:26:13.000 193 33816.61 284.01 17119.06 88888.00 2019-07-12 01:26:14.000 193 33816.63 284.02 17119.05 88888.00 2019-07-12 01:26:15.000 193 33816.61 284.03 17119.05 37903.68 2019-07-12 01:26:16.000 193 33816.58 284.02 17119.00 88888.00 2019-07-12 01:26:17.000 193 33816.60 284.03 17119.04 88888.00 2019-07-12 01:26:18.000 193 33816.54 284.06 17119.01 88888.00 2019-07-12 01:26:19.000 193 33816.57 284.03 17119.01 88888.00 2019-07-12 01:26:20.000 193 33816.57 284.01 17119.05 37903.74 2019-07-12 01:26:21.000 193 33816.55 284.02 17119.05 88888.00 2019-07-12 01:26:22.000 193 33816.59 283.98 17119.08 88888.00 2019-07-12 01:26:23.000 193 33816.61 283.96 17119.06 88888.00 2019-07-12 01:26:24.000 193 33816.60 283.98 17119.07 88888.00 2019-07-12 01:26:25.000 193 33816.57 284.00 17119.10 37903.76 2019-07-12 01:26:26.000 193 33816.60 284.01 17119.08 88888.00 2019-07-12 01:26:27.000 193 33816.57 283.97 17119.05 88888.00 2019-07-12 01:26:28.000 193 33816.53 284.00 17119.03 88888.00 2019-07-12 01:26:29.000 193 33816.51 284.06 17119.01 88888.00 2019-07-12 01:26:30.000 193 33816.48 284.02 17119.03 37903.67 2019-07-12 01:26:31.000 193 33816.51 284.01 17119.00 88888.00 2019-07-12 01:26:32.000 193 33816.46 284.06 17119.00 88888.00 2019-07-12 01:26:33.000 193 33816.43 284.07 17119.00 88888.00 2019-07-12 01:26:34.000 193 33816.49 284.08 17119.01 88888.00 2019-07-12 01:26:35.000 193 33816.49 284.08 17119.00 37903.74 2019-07-12 01:26:36.000 193 33816.52 284.10 17119.03 88888.00 2019-07-12 01:26:37.000 193 33816.54 284.06 17119.03 88888.00 2019-07-12 01:26:38.000 193 33816.58 284.04 17119.03 88888.00 2019-07-12 01:26:39.000 193 33816.58 284.06 17119.02 88888.00 2019-07-12 01:26:40.000 193 33816.57 284.06 17119.02 37903.77 2019-07-12 01:26:41.000 193 33816.61 284.10 17119.04 88888.00 2019-07-12 01:26:42.000 193 33816.62 284.08 17118.99 88888.00 2019-07-12 01:26:43.000 193 33816.63 284.06 17119.03 88888.00 2019-07-12 01:26:44.000 193 33816.65 284.05 17119.02 88888.00 2019-07-12 01:26:45.000 193 33816.64 284.07 17119.00 37903.75 2019-07-12 01:26:46.000 193 33816.61 284.11 17118.98 88888.00 2019-07-12 01:26:47.000 193 33816.58 284.10 17118.96 88888.00 2019-07-12 01:26:48.000 193 33816.58 284.13 17118.99 88888.00 2019-07-12 01:26:49.000 193 33816.58 284.16 17119.04 88888.00 2019-07-12 01:26:50.000 193 33816.57 284.13 17119.03 37903.72 2019-07-12 01:26:51.000 193 33816.53 284.11 17119.00 88888.00 2019-07-12 01:26:52.000 193 33816.57 284.11 17118.99 88888.00 2019-07-12 01:26:53.000 193 33816.59 284.15 17118.98 88888.00 2019-07-12 01:26:54.000 193 33816.60 284.14 17118.99 88888.00 2019-07-12 01:26:55.000 193 33816.56 284.15 17118.96 37903.75 2019-07-12 01:26:56.000 193 33816.56 284.18 17118.99 88888.00 2019-07-12 01:26:57.000 193 33816.58 284.20 17119.03 88888.00 2019-07-12 01:26:58.000 193 33816.59 284.17 17119.02 88888.00 2019-07-12 01:26:59.000 193 33816.59 284.18 17119.00 88888.00 2019-07-12 01:27:00.000 193 33816.60 284.18 17118.98 37903.71 2019-07-12 01:27:01.000 193 33816.62 284.15 17119.01 88888.00 2019-07-12 01:27:02.000 193 33816.64 284.18 17119.07 88888.00 2019-07-12 01:27:03.000 193 33816.64 284.15 17119.06 88888.00 2019-07-12 01:27:04.000 193 33816.63 284.14 17119.05 88888.00 2019-07-12 01:27:05.000 193 33816.60 284.18 17119.01 37903.76 2019-07-12 01:27:06.000 193 33816.57 284.15 17119.03 88888.00 2019-07-12 01:27:07.000 193 33816.58 284.13 17119.05 88888.00 2019-07-12 01:27:08.000 193 33816.60 284.16 17119.04 88888.00 2019-07-12 01:27:09.000 193 33816.59 284.17 17118.98 88888.00 2019-07-12 01:27:10.000 193 33816.61 284.19 17119.05 37903.78 2019-07-12 01:27:11.000 193 33816.63 284.20 17119.06 88888.00 2019-07-12 01:27:12.000 193 33816.60 284.18 17119.04 88888.00 2019-07-12 01:27:13.000 193 33816.58 284.18 17119.05 88888.00 2019-07-12 01:27:14.000 193 33816.59 284.15 17119.02 88888.00 2019-07-12 01:27:15.000 193 33816.60 284.15 17119.04 37903.80 2019-07-12 01:27:16.000 193 33816.57 284.13 17119.01 88888.00 2019-07-12 01:27:17.000 193 33816.56 284.17 17119.02 88888.00 2019-07-12 01:27:18.000 193 33816.53 284.16 17119.01 88888.00 2019-07-12 01:27:19.000 193 33816.55 284.13 17119.01 88888.00 2019-07-12 01:27:20.000 193 33816.55 284.14 17118.99 37903.78 2019-07-12 01:27:21.000 193 33816.56 284.19 17118.99 88888.00 2019-07-12 01:27:22.000 193 33816.56 284.19 17118.97 88888.00 2019-07-12 01:27:23.000 193 33816.53 284.16 17118.99 88888.00 2019-07-12 01:27:24.000 193 33816.53 284.17 17118.99 88888.00 2019-07-12 01:27:25.000 193 33816.52 284.17 17118.97 37903.74 2019-07-12 01:27:26.000 193 33816.49 284.18 17118.96 88888.00 2019-07-12 01:27:27.000 193 33816.48 284.19 17118.99 88888.00 2019-07-12 01:27:28.000 193 33816.47 284.18 17118.99 88888.00 2019-07-12 01:27:29.000 193 33816.49 284.20 17119.00 88888.00 2019-07-12 01:27:30.000 193 33816.49 284.22 17119.02 37903.73 2019-07-12 01:27:31.000 193 33816.50 284.18 17119.04 88888.00 2019-07-12 01:27:32.000 193 33816.53 284.19 17119.01 88888.00 2019-07-12 01:27:33.000 193 33816.53 284.21 17119.00 88888.00 2019-07-12 01:27:34.000 193 33816.54 284.16 17118.96 88888.00 2019-07-12 01:27:35.000 193 33816.51 284.18 17118.98 37903.80 2019-07-12 01:27:36.000 193 33816.56 284.20 17118.98 88888.00 2019-07-12 01:27:37.000 193 33816.55 284.17 17118.99 88888.00 2019-07-12 01:27:38.000 193 33816.56 284.20 17119.04 88888.00 2019-07-12 01:27:39.000 193 33816.60 284.22 17119.03 88888.00 2019-07-12 01:27:40.000 193 33816.62 284.15 17119.01 37903.75 2019-07-12 01:27:41.000 193 33816.58 284.15 17118.96 88888.00 2019-07-12 01:27:42.000 193 33816.57 284.12 17118.99 88888.00 2019-07-12 01:27:43.000 193 33816.58 284.09 17119.01 88888.00 2019-07-12 01:27:44.000 193 33816.62 284.12 17118.99 88888.00 2019-07-12 01:27:45.000 193 33816.62 284.14 17119.02 37903.75 2019-07-12 01:27:46.000 193 33816.63 284.15 17119.00 88888.00 2019-07-12 01:27:47.000 193 33816.63 284.17 17119.00 88888.00 2019-07-12 01:27:48.000 193 33816.65 284.16 17119.03 88888.00 2019-07-12 01:27:49.000 193 33816.68 284.15 17119.04 88888.00 2019-07-12 01:27:50.000 193 33816.70 284.15 17119.03 37903.80 2019-07-12 01:27:51.000 193 33816.72 284.13 17119.02 88888.00 2019-07-12 01:27:52.000 193 33816.69 284.12 17119.00 88888.00 2019-07-12 01:27:53.000 193 33816.72 284.15 17119.01 88888.00 2019-07-12 01:27:54.000 193 33816.72 284.12 17119.00 88888.00 2019-07-12 01:27:55.000 193 33816.72 284.09 17118.94 37903.77 2019-07-12 01:27:56.000 193 33816.78 284.11 17118.95 88888.00 2019-07-12 01:27:57.000 193 33816.78 284.13 17118.98 88888.00 2019-07-12 01:27:58.000 193 33816.76 284.06 17118.97 88888.00 2019-07-12 01:27:59.000 193 33816.79 284.01 17118.94 88888.00 2019-07-12 01:28:00.000 193 33816.80 284.03 17118.98 37903.92 2019-07-12 01:28:01.000 193 33816.85 284.04 17118.95 88888.00 2019-07-12 01:28:02.000 193 33816.88 284.07 17118.92 88888.00 2019-07-12 01:28:03.000 193 33816.91 284.06 17118.94 88888.00 2019-07-12 01:28:04.000 193 33816.94 284.03 17118.93 88888.00 2019-07-12 01:28:05.000 193 33816.93 284.04 17118.91 37904.04 2019-07-12 01:28:06.000 193 33816.93 284.06 17118.92 88888.00 2019-07-12 01:28:07.000 193 33816.95 284.06 17118.93 88888.00 2019-07-12 01:28:08.000 193 33817.05 284.06 17118.97 88888.00 2019-07-12 01:28:09.000 193 33817.09 284.03 17118.93 88888.00 2019-07-12 01:28:10.000 193 33817.10 284.02 17118.93 37904.12 2019-07-12 01:28:11.000 193 33817.15 284.02 17118.92 88888.00 2019-07-12 01:28:12.000 193 33817.16 283.97 17118.93 88888.00 2019-07-12 01:28:13.000 193 33817.18 283.89 17118.95 88888.00 2019-07-12 01:28:14.000 193 33817.18 283.88 17118.93 88888.00 2019-07-12 01:28:15.000 193 33817.23 283.88 17118.92 37904.22 2019-07-12 01:28:16.000 193 33817.21 283.90 17118.98 88888.00 2019-07-12 01:28:17.000 193 33817.22 283.90 17118.94 88888.00 2019-07-12 01:28:18.000 193 33817.25 283.85 17118.94 88888.00 2019-07-12 01:28:19.000 193 33817.26 283.85 17118.95 88888.00 2019-07-12 01:28:20.000 193 33817.23 283.91 17118.97 37904.28 2019-07-12 01:28:21.000 193 33817.18 283.90 17119.02 88888.00 2019-07-12 01:28:22.000 193 33817.14 283.95 17119.01 88888.00 2019-07-12 01:28:23.000 193 33817.18 283.99 17119.00 88888.00 2019-07-12 01:28:24.000 193 33817.14 283.92 17119.02 88888.00 2019-07-12 01:28:25.000 193 33817.10 283.92 17119.00 37904.35 2019-07-12 01:28:26.000 193 33817.05 283.91 17119.02 88888.00 2019-07-12 01:28:27.000 193 33817.01 283.92 17118.99 88888.00 2019-07-12 01:28:28.000 193 33816.98 283.93 17119.01 88888.00 2019-07-12 01:28:29.000 193 33816.95 283.95 17119.00 88888.00 2019-07-12 01:28:30.000 193 33816.93 283.97 17119.01 37904.27 2019-07-12 01:28:31.000 193 33816.88 283.94 17119.02 88888.00 2019-07-12 01:28:32.000 193 33816.84 283.95 17119.01 88888.00 2019-07-12 01:28:33.000 193 33816.79 283.97 17119.02 88888.00 2019-07-12 01:28:34.000 193 33816.74 283.97 17119.06 88888.00 2019-07-12 01:28:35.000 193 33816.70 284.03 17119.06 37904.11 2019-07-12 01:28:36.000 193 33816.63 284.09 17119.05 88888.00 2019-07-12 01:28:37.000 193 33816.59 284.08 17119.05 88888.00 2019-07-12 01:28:38.000 193 33816.52 284.09 17119.10 88888.00 2019-07-12 01:28:39.000 193 33816.44 284.09 17119.10 88888.00 2019-07-12 01:28:40.000 193 33816.36 284.14 17119.09 37903.68 2019-07-12 01:28:41.000 193 33816.34 284.18 17119.10 88888.00 2019-07-12 01:28:42.000 193 33816.30 284.21 17119.13 88888.00 2019-07-12 01:28:43.000 193 33816.27 284.24 17119.14 88888.00 2019-07-12 01:28:44.000 193 33816.19 284.23 17119.09 88888.00 2019-07-12 01:28:45.000 193 33816.15 284.24 17119.08 37903.50 2019-07-12 01:28:46.000 193 33816.08 284.26 17119.08 88888.00 2019-07-12 01:28:47.000 193 33816.03 284.28 17119.08 88888.00 2019-07-12 01:28:48.000 193 33815.98 284.30 17119.03 88888.00 2019-07-12 01:28:49.000 193 33815.96 284.32 17119.08 88888.00 2019-07-12 01:28:50.000 193 33815.90 284.32 17119.09 37903.23 2019-07-12 01:28:51.000 193 33815.92 284.32 17119.05 88888.00 2019-07-12 01:28:52.000 193 33815.84 284.31 17119.06 88888.00 2019-07-12 01:28:53.000 193 33815.82 284.35 17119.05 88888.00 2019-07-12 01:28:54.000 193 33815.81 284.37 17119.04 88888.00 2019-07-12 01:28:55.000 193 33815.82 284.36 17119.05 37903.08 2019-07-12 01:28:56.000 193 33815.81 284.33 17119.09 88888.00 2019-07-12 01:28:57.000 193 33815.82 284.36 17119.12 88888.00 2019-07-12 01:28:58.000 193 33815.87 284.37 17119.19 88888.00 2019-07-12 01:28:59.000 193 33815.90 284.38 17119.22 88888.00 2019-07-12 01:29:00.000 193 33815.87 284.38 17119.13 37903.05 2019-07-12 01:29:01.000 193 33815.87 284.35 17119.16 88888.00 2019-07-12 01:29:02.000 193 33815.88 284.38 17119.15 88888.00 2019-07-12 01:29:03.000 193 33815.87 284.39 17119.14 88888.00 2019-07-12 01:29:04.000 193 33815.85 284.39 17119.11 88888.00 2019-07-12 01:29:05.000 193 33815.86 284.37 17119.09 37903.15 2019-07-12 01:29:06.000 193 33815.82 284.35 17119.07 88888.00 2019-07-12 01:29:07.000 193 33815.85 284.38 17119.05 88888.00 2019-07-12 01:29:08.000 193 33815.86 284.36 17119.05 88888.00 2019-07-12 01:29:09.000 193 33815.92 284.33 17119.04 88888.00 2019-07-12 01:29:10.000 193 33815.97 284.31 17119.03 37903.12 2019-07-12 01:29:11.000 193 33815.97 284.31 17119.01 88888.00 2019-07-12 01:29:12.000 193 33816.00 284.28 17119.01 88888.00 2019-07-12 01:29:13.000 193 33816.00 284.22 17119.03 88888.00 2019-07-12 01:29:14.000 193 33816.02 284.22 17119.03 88888.00 2019-07-12 01:29:15.000 193 33816.04 284.25 17119.03 37903.25 2019-07-12 01:29:16.000 193 33816.06 284.25 17119.02 88888.00 2019-07-12 01:29:17.000 193 33816.07 284.21 17119.03 88888.00 2019-07-12 01:29:18.000 193 33816.08 284.22 17119.01 88888.00 2019-07-12 01:29:19.000 193 33816.15 284.20 17119.01 88888.00 2019-07-12 01:29:20.000 193 33816.20 284.21 17119.01 37903.36 2019-07-12 01:29:21.000 193 33816.24 284.18 17119.02 88888.00 2019-07-12 01:29:22.000 193 33816.29 284.17 17119.04 88888.00 2019-07-12 01:29:23.000 193 33816.30 284.17 17119.06 88888.00 2019-07-12 01:29:24.000 193 33816.36 284.17 17119.07 88888.00 2019-07-12 01:29:25.000 193 33816.36 284.17 17119.03 37903.51 2019-07-12 01:29:26.000 193 33816.39 284.17 17118.99 88888.00 2019-07-12 01:29:27.000 193 33816.49 284.18 17118.99 88888.00 2019-07-12 01:29:28.000 193 33816.52 284.17 17119.03 88888.00 2019-07-12 01:29:29.000 193 33816.54 284.13 17119.06 88888.00 2019-07-12 01:29:30.000 193 33816.58 284.10 17119.02 37903.55 2019-07-12 01:29:31.000 193 33816.62 284.07 17118.98 88888.00 2019-07-12 01:29:32.000 193 33816.68 284.04 17118.93 88888.00 2019-07-12 01:29:33.000 193 33816.71 284.06 17118.95 88888.00 2019-07-12 01:29:34.000 193 33816.70 284.07 17118.93 88888.00 2019-07-12 01:29:35.000 193 33816.73 284.06 17118.87 37903.81 2019-07-12 01:29:36.000 193 33816.76 284.06 17118.91 88888.00 2019-07-12 01:29:37.000 193 33816.83 284.06 17118.88 88888.00 2019-07-12 01:29:38.000 193 33816.82 284.08 17118.86 88888.00 2019-07-12 01:29:39.000 193 33816.80 284.03 17118.92 88888.00 2019-07-12 01:29:40.000 193 33816.83 284.09 17118.92 37903.78 2019-07-12 01:29:41.000 193 33816.85 284.12 17118.89 88888.00 2019-07-12 01:29:42.000 193 33816.88 284.11 17118.85 88888.00 2019-07-12 01:29:43.000 193 33816.86 284.11 17118.86 88888.00 2019-07-12 01:29:44.000 193 33816.90 284.12 17118.93 88888.00 2019-07-12 01:29:45.000 193 33816.91 284.10 17118.92 37903.97 2019-07-12 01:29:46.000 193 33816.93 284.10 17118.92 88888.00 2019-07-12 01:29:47.000 193 33816.94 284.09 17118.97 88888.00 2019-07-12 01:29:48.000 193 33816.99 284.05 17118.92 88888.00 2019-07-12 01:29:49.000 193 33817.02 284.02 17118.93 88888.00 2019-07-12 01:29:50.000 193 33817.02 284.04 17118.90 37904.04 2019-07-12 01:29:51.000 193 33817.07 284.04 17118.90 88888.00 2019-07-12 01:29:52.000 193 33817.09 284.04 17118.91 88888.00 2019-07-12 01:29:53.000 193 33817.05 284.03 17118.95 88888.00 2019-07-12 01:29:54.000 193 33817.06 284.02 17118.92 88888.00 2019-07-12 01:29:55.000 193 33817.09 284.05 17118.88 37904.06 2019-07-12 01:29:56.000 193 33817.12 284.01 17118.85 88888.00 2019-07-12 01:29:57.000 193 33817.13 283.97 17118.87 88888.00 2019-07-12 01:29:58.000 193 33817.17 284.00 17118.87 88888.00 2019-07-12 01:29:59.000 193 33817.15 284.03 17118.85 88888.00 2019-07-12 01:30:00.000 193 33817.13 284.04 17118.87 37904.12 2019-07-12 01:30:01.000 193 33817.11 284.03 17118.88 88888.00 2019-07-12 01:30:02.000 193 33817.07 284.01 17118.90 88888.00 2019-07-12 01:30:03.000 193 33817.05 283.96 17118.91 88888.00 2019-07-12 01:30:04.000 193 33817.07 283.94 17118.89 88888.00 2019-07-12 01:30:05.000 193 33817.09 283.99 17118.84 37904.20 2019-07-12 01:30:06.000 193 33817.07 283.98 17118.85 88888.00 2019-07-12 01:30:07.000 193 33817.03 283.95 17118.85 88888.00 2019-07-12 01:30:08.000 193 33817.04 283.94 17118.82 88888.00 2019-07-12 01:30:09.000 193 33817.02 283.88 17118.85 88888.00 2019-07-12 01:30:10.000 193 33816.98 283.87 17118.89 37904.09 2019-07-12 01:30:11.000 193 33816.99 283.85 17118.89 88888.00 2019-07-12 01:30:12.000 193 33816.94 283.86 17118.92 88888.00 2019-07-12 01:30:13.000 193 33816.92 283.88 17118.88 88888.00 2019-07-12 01:30:14.000 193 33816.92 283.88 17118.90 88888.00 2019-07-12 01:30:15.000 193 33816.91 283.88 17118.85 37904.07 2019-07-12 01:30:16.000 193 33816.91 283.88 17118.83 88888.00 2019-07-12 01:30:17.000 193 33816.85 283.85 17118.83 88888.00 2019-07-12 01:30:18.000 193 33816.81 283.85 17118.84 88888.00 2019-07-12 01:30:19.000 193 33816.79 283.84 17118.83 88888.00 2019-07-12 01:30:20.000 193 33816.79 283.88 17118.89 37904.06 2019-07-12 01:30:21.000 193 33816.78 283.89 17118.92 88888.00 2019-07-12 01:30:22.000 193 33816.78 283.90 17118.91 88888.00 2019-07-12 01:30:23.000 193 33816.76 283.91 17118.94 88888.00 2019-07-12 01:30:24.000 193 33816.72 283.93 17118.95 88888.00 2019-07-12 01:30:25.000 193 33816.68 283.96 17118.91 37903.84 2019-07-12 01:30:26.000 193 33816.65 283.98 17118.91 88888.00 2019-07-12 01:30:27.000 193 33816.65 283.98 17118.94 88888.00 2019-07-12 01:30:28.000 193 33816.66 283.96 17118.93 88888.00 2019-07-12 01:30:29.000 193 33816.65 283.99 17118.96 88888.00 2019-07-12 01:30:30.000 193 33816.67 284.07 17118.98 37903.73 2019-07-12 01:30:31.000 193 33816.61 284.06 17118.97 88888.00 2019-07-12 01:30:32.000 193 33816.61 284.07 17118.96 88888.00 2019-07-12 01:30:33.000 193 33816.59 284.06 17118.99 88888.00 2019-07-12 01:30:34.000 193 33816.56 284.07 17118.96 88888.00 2019-07-12 01:30:35.000 193 33816.56 284.07 17118.90 37903.75 2019-07-12 01:30:36.000 193 33816.52 284.10 17118.90 88888.00 2019-07-12 01:30:37.000 193 33816.47 284.12 17118.92 88888.00 2019-07-12 01:30:38.000 193 33816.50 284.07 17118.91 88888.00 2019-07-12 01:30:39.000 193 33816.46 284.11 17118.95 88888.00 2019-07-12 01:30:40.000 193 33816.45 284.08 17118.92 37903.66 2019-07-12 01:30:41.000 193 33816.42 284.09 17118.90 88888.00 2019-07-12 01:30:42.000 193 33816.39 284.10 17118.94 88888.00 2019-07-12 01:30:43.000 193 33816.42 284.11 17118.99 88888.00 2019-07-12 01:30:44.000 193 33816.43 284.09 17119.00 88888.00 2019-07-12 01:30:45.000 193 33816.44 284.15 17119.04 37903.51 2019-07-12 01:30:46.000 193 33816.43 284.10 17119.01 88888.00 2019-07-12 01:30:47.000 193 33816.39 284.06 17119.02 88888.00 2019-07-12 01:30:48.000 193 33816.39 284.08 17119.02 88888.00 2019-07-12 01:30:49.000 193 33816.36 284.12 17118.98 88888.00 2019-07-12 01:30:50.000 193 33816.36 284.11 17119.01 37903.51 2019-07-12 01:30:51.000 193 33816.35 284.10 17119.02 88888.00 2019-07-12 01:30:52.000 193 33816.35 284.06 17119.00 88888.00 2019-07-12 01:30:53.000 193 33816.37 284.03 17118.98 88888.00 2019-07-12 01:30:54.000 193 33816.40 284.07 17118.96 88888.00 2019-07-12 01:30:55.000 193 33816.41 284.07 17118.91 37903.61 2019-07-12 01:30:56.000 193 33816.42 284.08 17118.89 88888.00 2019-07-12 01:30:57.000 193 33816.40 284.11 17118.91 88888.00 2019-07-12 01:30:58.000 193 33816.40 284.08 17118.88 88888.00 2019-07-12 01:30:59.000 193 33816.45 284.05 17118.93 88888.00 2019-07-12 01:31:00.000 193 33816.48 284.07 17118.97 37903.58 2019-07-12 01:31:01.000 193 33816.47 284.06 17118.98 88888.00 2019-07-12 01:31:02.000 193 33816.46 284.06 17118.94 88888.00 2019-07-12 01:31:03.000 193 33816.48 284.05 17118.91 88888.00 2019-07-12 01:31:04.000 193 33816.48 284.05 17118.89 88888.00 2019-07-12 01:31:05.000 193 33816.51 284.03 17118.98 37903.67 2019-07-12 01:31:06.000 193 33816.52 284.00 17118.97 88888.00 2019-07-12 01:31:07.000 193 33816.50 283.98 17118.90 88888.00 2019-07-12 01:31:08.000 193 33816.51 283.94 17118.90 88888.00 2019-07-12 01:31:09.000 193 33816.55 283.95 17118.92 88888.00 2019-07-12 01:31:10.000 193 33816.60 284.00 17118.93 37903.67 2019-07-12 01:31:11.000 193 33816.60 283.98 17118.90 88888.00 2019-07-12 01:31:12.000 193 33816.60 284.00 17118.89 88888.00 2019-07-12 01:31:13.000 193 33816.63 283.99 17118.90 88888.00 2019-07-12 01:31:14.000 193 33816.57 284.02 17118.88 88888.00 2019-07-12 01:31:15.000 193 33816.60 284.03 17118.88 37903.70 2019-07-12 01:31:16.000 193 33816.65 284.04 17118.86 88888.00 2019-07-12 01:31:17.000 193 33816.65 283.99 17118.90 88888.00 2019-07-12 01:31:18.000 193 33816.66 283.98 17118.93 88888.00 2019-07-12 01:31:19.000 193 33816.68 283.98 17118.93 88888.00 2019-07-12 01:31:20.000 193 33816.71 283.96 17118.93 37903.81 2019-07-12 01:31:21.000 193 33816.76 283.99 17118.96 88888.00 2019-07-12 01:31:22.000 193 33816.76 283.98 17118.98 88888.00 2019-07-12 01:31:23.000 193 33816.72 284.01 17118.96 88888.00 2019-07-12 01:31:24.000 193 33816.74 283.99 17118.97 88888.00 2019-07-12 01:31:25.000 193 33816.74 284.01 17118.96 37903.74 2019-07-12 01:31:26.000 193 33816.76 284.02 17118.96 88888.00 2019-07-12 01:31:27.000 193 33816.78 283.98 17118.95 88888.00 2019-07-12 01:31:28.000 193 33816.80 284.01 17118.92 88888.00 2019-07-12 01:31:29.000 193 33816.83 283.97 17118.95 88888.00 2019-07-12 01:31:30.000 193 33816.83 283.93 17118.95 37903.89 2019-07-12 01:31:31.000 193 33816.82 283.93 17118.91 88888.00 2019-07-12 01:31:32.000 193 33816.87 283.94 17118.88 88888.00 2019-07-12 01:31:33.000 193 33816.90 283.91 17118.88 88888.00 2019-07-12 01:31:34.000 193 33816.91 283.93 17118.90 88888.00 2019-07-12 01:31:35.000 193 33816.93 283.96 17118.94 37903.92 2019-07-12 01:31:36.000 193 33816.93 283.98 17118.97 88888.00 2019-07-12 01:31:37.000 193 33816.93 283.96 17118.91 88888.00 2019-07-12 01:31:38.000 193 33816.94 283.93 17118.90 88888.00 2019-07-12 01:31:39.000 193 33816.92 283.94 17118.94 88888.00 2019-07-12 01:31:40.000 193 33816.87 283.97 17118.97 37904.01 2019-07-12 01:31:41.000 193 33816.87 284.00 17118.97 88888.00 2019-07-12 01:31:42.000 193 33816.87 284.01 17118.96 88888.00 2019-07-12 01:31:43.000 193 33816.88 284.00 17118.97 88888.00 2019-07-12 01:31:44.000 193 33816.90 283.97 17118.98 88888.00 2019-07-12 01:31:45.000 193 33816.86 283.99 17118.93 37903.95 2019-07-12 01:31:46.000 193 33816.83 284.04 17118.92 88888.00 2019-07-12 01:31:47.000 193 33816.84 284.04 17118.93 88888.00 2019-07-12 01:31:48.000 193 33816.84 284.00 17118.93 88888.00 2019-07-12 01:31:49.000 193 33816.85 283.98 17118.93 88888.00 2019-07-12 01:31:50.000 193 33816.86 283.98 17118.89 37903.94 2019-07-12 01:31:51.000 193 33816.86 284.01 17118.86 88888.00 2019-07-12 01:31:52.000 193 33816.86 283.99 17118.86 88888.00 2019-07-12 01:31:53.000 193 33816.88 284.00 17118.87 88888.00 2019-07-12 01:31:54.000 193 33816.90 284.02 17118.88 88888.00 2019-07-12 01:31:55.000 193 33816.91 284.02 17118.87 37903.94 2019-07-12 01:31:56.000 193 33816.88 284.05 17118.86 88888.00 2019-07-12 01:31:57.000 193 33816.89 284.02 17118.87 88888.00 2019-07-12 01:31:58.000 193 33816.84 284.02 17118.88 88888.00 2019-07-12 01:31:59.000 193 33816.83 284.00 17118.90 88888.00 2019-07-12 01:32:00.000 193 33816.87 284.01 17118.86 37903.94 2019-07-12 01:32:01.000 193 33816.88 284.02 17118.91 88888.00 2019-07-12 01:32:02.000 193 33816.88 284.03 17118.88 88888.00 2019-07-12 01:32:03.000 193 33816.84 284.03 17118.90 88888.00 2019-07-12 01:32:04.000 193 33816.81 284.02 17118.90 88888.00 2019-07-12 01:32:05.000 193 33816.81 283.98 17118.90 37903.91 2019-07-12 01:32:06.000 193 33816.82 284.00 17118.94 88888.00 2019-07-12 01:32:07.000 193 33816.78 283.96 17118.93 88888.00 2019-07-12 01:32:08.000 193 33816.76 283.94 17118.89 88888.00 2019-07-12 01:32:09.000 193 33816.80 283.93 17118.87 88888.00 2019-07-12 01:32:10.000 193 33816.78 283.90 17118.91 37903.86 2019-07-12 01:32:11.000 193 33816.76 283.86 17118.88 88888.00 2019-07-12 01:32:12.000 193 33816.76 283.85 17118.86 88888.00 2019-07-12 01:32:13.000 193 33816.76 283.85 17118.85 88888.00 2019-07-12 01:32:14.000 193 33816.75 283.88 17118.82 88888.00 2019-07-12 01:32:15.000 193 33816.74 283.91 17118.86 37903.76 2019-07-12 01:32:16.000 193 33816.75 283.87 17118.83 88888.00 2019-07-12 01:32:17.000 193 33816.75 283.88 17118.80 88888.00 2019-07-12 01:32:18.000 193 33816.79 283.85 17118.85 88888.00 2019-07-12 01:32:19.000 193 33816.80 283.85 17118.93 88888.00 2019-07-12 01:32:20.000 193 33816.80 283.84 17118.91 37903.92 2019-07-12 01:32:21.000 193 33816.77 283.81 17118.92 88888.00 2019-07-12 01:32:22.000 193 33816.80 283.80 17118.92 88888.00 2019-07-12 01:32:23.000 193 33816.84 283.78 17118.90 88888.00 2019-07-12 01:32:24.000 193 33816.80 283.80 17118.91 88888.00 2019-07-12 01:32:25.000 193 33816.81 283.80 17118.90 37903.86 2019-07-12 01:32:26.000 193 33816.80 283.78 17118.93 88888.00 2019-07-12 01:32:27.000 193 33816.74 283.76 17118.89 88888.00 2019-07-12 01:32:28.000 193 33816.76 283.73 17118.91 88888.00 2019-07-12 01:32:29.000 193 33816.79 283.76 17118.90 88888.00 2019-07-12 01:32:30.000 193 33816.76 283.78 17118.90 37903.94 2019-07-12 01:32:31.000 193 33816.77 283.75 17118.89 88888.00 2019-07-12 01:32:32.000 193 33816.75 283.72 17118.88 88888.00 2019-07-12 01:32:33.000 193 33816.75 283.75 17118.87 88888.00 2019-07-12 01:32:34.000 193 33816.77 283.77 17118.91 88888.00 2019-07-12 01:32:35.000 193 33816.75 283.81 17118.87 37903.95 2019-07-12 01:32:36.000 193 33816.75 283.81 17118.88 88888.00 2019-07-12 01:32:37.000 193 33816.79 283.82 17118.92 88888.00 2019-07-12 01:32:38.000 193 33816.76 283.84 17118.92 88888.00 2019-07-12 01:32:39.000 193 33816.76 283.80 17118.93 88888.00 2019-07-12 01:32:40.000 193 33816.77 283.77 17118.88 37903.86 2019-07-12 01:32:41.000 193 33816.76 283.78 17118.88 88888.00 2019-07-12 01:32:42.000 193 33816.69 283.80 17118.88 88888.00 2019-07-12 01:32:43.000 193 33816.69 283.83 17118.89 88888.00 2019-07-12 01:32:44.000 193 33816.74 283.79 17118.88 88888.00 2019-07-12 01:32:45.000 193 33816.72 283.83 17118.89 37903.92 2019-07-12 01:32:46.000 193 33816.72 283.84 17118.89 88888.00 2019-07-12 01:32:47.000 193 33816.76 283.84 17118.91 88888.00 2019-07-12 01:32:48.000 193 33816.76 283.83 17118.87 88888.00 2019-07-12 01:32:49.000 193 33816.80 283.86 17118.87 88888.00 2019-07-12 01:32:50.000 193 33816.80 283.83 17118.89 37903.87 2019-07-12 01:32:51.000 193 33816.83 283.83 17118.86 88888.00 2019-07-12 01:32:52.000 193 33816.83 283.84 17118.92 88888.00 2019-07-12 01:32:53.000 193 33816.90 283.83 17118.92 88888.00 2019-07-12 01:32:54.000 193 33816.91 283.86 17118.85 88888.00 2019-07-12 01:32:55.000 193 33816.93 283.87 17118.83 37903.91 2019-07-12 01:32:56.000 193 33816.91 283.89 17118.87 88888.00 2019-07-12 01:32:57.000 193 33816.91 283.89 17118.90 88888.00 2019-07-12 01:32:58.000 193 33816.93 283.88 17118.91 88888.00 2019-07-12 01:32:59.000 193 33816.97 283.86 17118.90 88888.00 2019-07-12 01:33:00.000 193 33816.97 283.87 17118.85 37904.03 2019-07-12 01:33:01.000 193 33817.02 283.86 17118.87 88888.00 2019-07-12 01:33:02.000 193 33817.04 283.82 17118.86 88888.00 2019-07-12 01:33:03.000 193 33817.05 283.81 17118.87 88888.00 2019-07-12 01:33:04.000 193 33817.11 283.84 17118.86 88888.00 2019-07-12 01:33:05.000 193 33817.17 283.84 17118.89 37903.97 2019-07-12 01:33:06.000 193 33817.15 283.82 17118.89 88888.00 2019-07-12 01:33:07.000 193 33817.16 283.86 17118.86 88888.00 2019-07-12 01:33:08.000 193 33817.23 283.86 17118.86 88888.00 2019-07-12 01:33:09.000 193 33817.26 283.86 17118.86 88888.00 2019-07-12 01:33:10.000 193 33817.27 283.86 17118.85 37904.20 2019-07-12 01:33:11.000 193 33817.24 283.84 17118.81 88888.00 2019-07-12 01:33:12.000 193 33817.26 283.86 17118.79 88888.00 2019-07-12 01:33:13.000 193 33817.26 283.83 17118.82 88888.00 2019-07-12 01:33:14.000 193 33817.25 283.81 17118.78 88888.00 2019-07-12 01:33:15.000 193 33817.28 283.85 17118.78 37904.17 2019-07-12 01:33:16.000 193 33817.30 283.81 17118.79 88888.00 2019-07-12 01:33:17.000 193 33817.32 283.80 17118.79 88888.00 2019-07-12 01:33:18.000 193 33817.35 283.79 17118.80 88888.00 2019-07-12 01:33:19.000 193 33817.36 283.80 17118.82 88888.00 2019-07-12 01:33:20.000 193 33817.37 283.77 17118.81 37904.35 2019-07-12 01:33:21.000 193 33817.39 283.78 17118.83 88888.00 2019-07-12 01:33:22.000 193 33817.38 283.77 17118.85 88888.00 2019-07-12 01:33:23.000 193 33817.39 283.77 17118.89 88888.00 2019-07-12 01:33:24.000 193 33817.41 283.76 17118.87 88888.00 2019-07-12 01:33:25.000 193 33817.40 283.79 17118.88 37904.34 2019-07-12 01:33:26.000 193 33817.38 283.81 17118.90 88888.00 2019-07-12 01:33:27.000 193 33817.40 283.80 17118.93 88888.00 2019-07-12 01:33:28.000 193 33817.44 283.80 17118.91 88888.00 2019-07-12 01:33:29.000 193 33817.46 283.82 17118.89 88888.00 2019-07-12 01:33:30.000 193 33817.44 283.79 17118.86 37904.28 2019-07-12 01:33:31.000 193 33817.49 283.74 17118.84 88888.00 2019-07-12 01:33:32.000 193 33817.49 283.70 17118.85 88888.00 2019-07-12 01:33:33.000 193 33817.48 283.70 17118.82 88888.00 2019-07-12 01:33:34.000 193 33817.53 283.71 17118.79 88888.00 2019-07-12 01:33:35.000 193 33817.55 283.70 17118.74 37904.46 2019-07-12 01:33:36.000 193 33817.56 283.63 17118.75 88888.00 2019-07-12 01:33:37.000 193 33817.60 283.62 17118.77 88888.00 2019-07-12 01:33:38.000 193 33817.60 283.64 17118.80 88888.00 2019-07-12 01:33:39.000 193 33817.60 283.62 17118.79 88888.00 2019-07-12 01:33:40.000 193 33817.57 283.61 17118.79 37904.58 2019-07-12 01:33:41.000 193 33817.57 283.59 17118.78 88888.00 2019-07-12 01:33:42.000 193 33817.57 283.61 17118.82 88888.00 2019-07-12 01:33:43.000 193 33817.59 283.62 17118.86 88888.00 2019-07-12 01:33:44.000 193 33817.61 283.60 17118.88 88888.00 2019-07-12 01:33:45.000 193 33817.61 283.54 17118.84 37904.54 2019-07-12 01:33:46.000 193 33817.57 283.54 17118.82 88888.00 2019-07-12 01:33:47.000 193 33817.58 283.52 17118.81 88888.00 2019-07-12 01:33:48.000 193 33817.55 283.52 17118.77 88888.00 2019-07-12 01:33:49.000 193 33817.55 283.52 17118.78 88888.00 2019-07-12 01:33:50.000 193 33817.54 283.50 17118.76 37904.51 2019-07-12 01:33:51.000 193 33817.57 283.47 17118.74 88888.00 2019-07-12 01:33:52.000 193 33817.57 283.44 17118.74 88888.00 2019-07-12 01:33:53.000 193 33817.60 283.44 17118.77 88888.00 2019-07-12 01:33:54.000 193 33817.61 283.44 17118.81 88888.00 2019-07-12 01:33:55.000 193 33817.60 283.43 17118.79 37904.52 2019-07-12 01:33:56.000 193 33817.56 283.39 17118.80 88888.00 2019-07-12 01:33:57.000 193 33817.53 283.39 17118.78 88888.00 2019-07-12 01:33:58.000 193 33817.54 283.37 17118.73 88888.00 2019-07-12 01:33:59.000 193 33817.58 283.35 17118.78 88888.00 2019-07-12 01:34:00.000 193 33817.61 283.36 17118.80 37904.44 2019-07-12 01:34:01.000 193 33817.60 283.37 17118.75 88888.00 2019-07-12 01:34:02.000 193 33817.60 283.35 17118.74 88888.00 2019-07-12 01:34:03.000 193 33817.62 283.34 17118.75 88888.00 2019-07-12 01:34:04.000 193 33817.66 283.32 17118.78 88888.00 2019-07-12 01:34:05.000 193 33817.65 283.32 17118.77 37904.54 2019-07-12 01:34:06.000 193 33817.62 283.30 17118.79 88888.00 2019-07-12 01:34:07.000 193 33817.68 283.32 17118.79 88888.00 2019-07-12 01:34:08.000 193 33817.68 283.29 17118.71 88888.00 2019-07-12 01:34:09.000 193 33817.62 283.30 17118.69 88888.00 2019-07-12 01:34:10.000 193 33817.63 283.28 17118.72 37904.62 2019-07-12 01:34:11.000 193 33817.64 283.31 17118.75 88888.00 2019-07-12 01:34:12.000 193 33817.61 283.29 17118.71 88888.00 2019-07-12 01:34:13.000 193 33817.62 283.27 17118.70 88888.00 2019-07-12 01:34:14.000 193 33817.61 283.27 17118.72 88888.00 2019-07-12 01:34:15.000 193 33817.60 283.27 17118.74 37904.62 2019-07-12 01:34:16.000 193 33817.62 283.27 17118.73 88888.00 2019-07-12 01:34:17.000 193 33817.62 283.29 17118.76 88888.00 2019-07-12 01:34:18.000 193 33817.59 283.33 17118.77 88888.00 2019-07-12 01:34:19.000 193 33817.58 283.31 17118.75 88888.00 2019-07-12 01:34:20.000 193 33817.58 283.33 17118.74 37904.62 2019-07-12 01:34:21.000 193 33817.56 283.33 17118.71 88888.00 2019-07-12 01:34:22.000 193 33817.53 283.35 17118.72 88888.00 2019-07-12 01:34:23.000 193 33817.50 283.37 17118.72 88888.00 2019-07-12 01:34:24.000 193 33817.54 283.34 17118.71 88888.00 2019-07-12 01:34:25.000 193 33817.53 283.36 17118.72 37904.54 2019-07-12 01:34:26.000 193 33817.51 283.36 17118.74 88888.00 2019-07-12 01:34:27.000 193 33817.44 283.37 17118.73 88888.00 2019-07-12 01:34:28.000 193 33817.41 283.38 17118.76 88888.00 2019-07-12 01:34:29.000 193 33817.44 283.39 17118.81 88888.00 2019-07-12 01:34:30.000 193 33817.41 283.39 17118.76 37904.54 2019-07-12 01:34:31.000 193 33817.41 283.43 17118.78 88888.00 2019-07-12 01:34:32.000 193 33817.40 283.45 17118.76 88888.00 2019-07-12 01:34:33.000 193 33817.39 283.45 17118.76 88888.00 2019-07-12 01:34:34.000 193 33817.40 283.42 17118.75 88888.00 2019-07-12 01:34:35.000 193 33817.37 283.44 17118.77 37904.47 2019-07-12 01:34:36.000 193 33817.37 283.43 17118.79 88888.00 2019-07-12 01:34:37.000 193 33817.35 283.41 17118.74 88888.00 2019-07-12 01:34:38.000 193 33817.35 283.41 17118.77 88888.00 2019-07-12 01:34:39.000 193 33817.36 283.46 17118.76 88888.00 2019-07-12 01:34:40.000 193 33817.37 283.44 17118.79 37904.38 2019-07-12 01:34:41.000 193 33817.36 283.42 17118.83 88888.00 2019-07-12 01:34:42.000 193 33817.34 283.45 17118.78 88888.00 2019-07-12 01:34:43.000 193 33817.36 283.46 17118.83 88888.00 2019-07-12 01:34:44.000 193 33817.34 283.43 17118.81 88888.00 2019-07-12 01:34:45.000 193 33817.32 283.41 17118.82 37904.33 2019-07-12 01:34:46.000 193 33817.32 283.41 17118.77 88888.00 2019-07-12 01:34:47.000 193 33817.31 283.39 17118.77 88888.00 2019-07-12 01:34:48.000 193 33817.30 283.43 17118.79 88888.00 2019-07-12 01:34:49.000 193 33817.29 283.41 17118.79 88888.00 2019-07-12 01:34:50.000 193 33817.26 283.41 17118.76 37904.39 2019-07-12 01:34:51.000 193 33817.27 283.44 17118.79 88888.00 2019-07-12 01:34:52.000 193 33817.26 283.42 17118.82 88888.00 2019-07-12 01:34:53.000 193 33817.25 283.42 17118.84 88888.00 2019-07-12 01:34:54.000 193 33817.27 283.43 17118.81 88888.00 2019-07-12 01:34:55.000 193 33817.28 283.37 17118.79 37904.23 2019-07-12 01:34:56.000 193 33817.25 283.34 17118.78 88888.00 2019-07-12 01:34:57.000 193 33817.27 283.34 17118.76 88888.00 2019-07-12 01:34:58.000 193 33817.26 283.39 17118.76 88888.00 2019-07-12 01:34:59.000 193 33817.28 283.41 17118.78 88888.00 2019-07-12 01:35:00.000 193 33817.32 283.38 17118.76 37904.33 2019-07-12 01:35:01.000 193 33817.32 283.35 17118.76 88888.00 2019-07-12 01:35:02.000 193 33817.31 283.32 17118.79 88888.00 2019-07-12 01:35:03.000 193 33817.33 283.35 17118.80 88888.00 2019-07-12 01:35:04.000 193 33817.33 283.35 17118.80 88888.00 2019-07-12 01:35:05.000 193 33817.32 283.31 17118.77 37904.31 2019-07-12 01:35:06.000 193 33817.35 283.33 17118.77 88888.00 2019-07-12 01:35:07.000 193 33817.33 283.36 17118.74 88888.00 2019-07-12 01:35:08.000 193 33817.38 283.37 17118.69 88888.00 2019-07-12 01:35:09.000 193 33817.38 283.35 17118.73 88888.00 2019-07-12 01:35:10.000 193 33817.38 283.37 17118.79 37904.41 2019-07-12 01:35:11.000 193 33817.42 283.37 17118.77 88888.00 2019-07-12 01:35:12.000 193 33817.42 283.39 17118.74 88888.00 2019-07-12 01:35:13.000 193 33817.46 283.40 17118.74 88888.00 2019-07-12 01:35:14.000 193 33817.41 283.42 17118.73 88888.00 2019-07-12 01:35:15.000 193 33817.40 283.41 17118.75 37904.50 2019-07-12 01:35:16.000 193 33817.43 283.39 17118.76 88888.00 2019-07-12 01:35:17.000 193 33817.45 283.41 17118.78 88888.00 2019-07-12 01:35:18.000 193 33817.46 283.41 17118.81 88888.00 2019-07-12 01:35:19.000 193 33817.45 283.43 17118.82 88888.00 2019-07-12 01:35:20.000 193 33817.45 283.38 17118.81 37904.55 2019-07-12 01:35:21.000 193 33817.47 283.40 17118.80 88888.00 2019-07-12 01:35:22.000 193 33817.48 283.38 17118.82 88888.00 2019-07-12 01:35:23.000 193 33817.54 283.37 17118.81 88888.00 2019-07-12 01:35:24.000 193 33817.60 283.35 17118.82 88888.00 2019-07-12 01:35:25.000 193 33817.63 283.36 17118.80 37904.61 2019-07-12 01:35:26.000 193 33817.63 283.37 17118.78 88888.00 2019-07-12 01:35:27.000 193 33817.63 283.37 17118.77 88888.00 2019-07-12 01:35:28.000 193 33817.65 283.36 17118.75 88888.00 2019-07-12 01:35:29.000 193 33817.66 283.36 17118.74 88888.00 2019-07-12 01:35:30.000 193 33817.67 283.34 17118.77 37904.66 2019-07-12 01:35:31.000 193 33817.69 283.37 17118.78 88888.00 2019-07-12 01:35:32.000 193 33817.68 283.39 17118.77 88888.00 2019-07-12 01:35:33.000 193 33817.73 283.39 17118.75 88888.00 2019-07-12 01:35:34.000 193 33817.74 283.36 17118.76 88888.00 2019-07-12 01:35:35.000 193 33817.75 283.32 17118.76 37904.75 2019-07-12 01:35:36.000 193 33817.76 283.29 17118.77 88888.00 2019-07-12 01:35:37.000 193 33817.80 283.28 17118.80 88888.00 2019-07-12 01:35:38.000 193 33817.81 283.29 17118.79 88888.00 2019-07-12 01:35:39.000 193 33817.88 283.34 17118.80 88888.00 2019-07-12 01:35:40.000 193 33817.89 283.30 17118.81 37904.81 2019-07-12 01:35:41.000 193 33817.92 283.27 17118.80 88888.00 2019-07-12 01:35:42.000 193 33817.93 283.29 17118.80 88888.00 2019-07-12 01:35:43.000 193 33817.90 283.32 17118.81 88888.00 2019-07-12 01:35:44.000 193 33817.91 283.29 17118.78 88888.00 2019-07-12 01:35:45.000 193 33817.93 283.27 17118.78 37904.77 2019-07-12 01:35:46.000 193 33817.93 283.24 17118.77 88888.00 2019-07-12 01:35:47.000 193 33817.92 283.27 17118.77 88888.00 2019-07-12 01:35:48.000 193 33817.94 283.32 17118.77 88888.00 2019-07-12 01:35:49.000 193 33817.94 283.30 17118.80 88888.00 2019-07-12 01:35:50.000 193 33817.96 283.27 17118.75 37904.94 2019-07-12 01:35:51.000 193 33817.96 283.28 17118.74 88888.00 2019-07-12 01:35:52.000 193 33817.94 283.27 17118.73 88888.00 2019-07-12 01:35:53.000 193 33817.97 283.26 17118.68 88888.00 2019-07-12 01:35:54.000 193 33818.00 283.24 17118.69 88888.00 2019-07-12 01:35:55.000 193 33817.98 283.23 17118.76 37904.95 2019-07-12 01:35:56.000 193 33818.00 283.25 17118.75 88888.00 2019-07-12 01:35:57.000 193 33817.99 283.24 17118.77 88888.00 2019-07-12 01:35:58.000 193 33818.02 283.27 17118.74 88888.00 2019-07-12 01:35:59.000 193 33818.04 283.26 17118.77 88888.00 2019-07-12 01:36:00.000 193 33818.04 283.26 17118.77 37904.97 2019-07-12 01:36:01.000 193 33818.05 283.25 17118.73 88888.00 2019-07-12 01:36:02.000 193 33818.02 283.23 17118.73 88888.00 2019-07-12 01:36:03.000 193 33818.01 283.23 17118.71 88888.00 2019-07-12 01:36:04.000 193 33818.06 283.22 17118.72 88888.00 2019-07-12 01:36:05.000 193 33818.10 283.21 17118.72 37905.02 2019-07-12 01:36:06.000 193 33818.06 283.16 17118.72 88888.00 2019-07-12 01:36:07.000 193 33818.06 283.16 17118.73 88888.00 2019-07-12 01:36:08.000 193 33818.09 283.20 17118.73 88888.00 2019-07-12 01:36:09.000 193 33818.13 283.20 17118.71 88888.00 2019-07-12 01:36:10.000 193 33818.15 283.16 17118.71 37905.10 2019-07-12 01:36:11.000 193 33818.11 283.16 17118.70 88888.00 2019-07-12 01:36:12.000 193 33818.13 283.13 17118.71 88888.00 2019-07-12 01:36:13.000 193 33818.12 283.12 17118.70 88888.00 2019-07-12 01:36:14.000 193 33818.10 283.14 17118.72 88888.00 2019-07-12 01:36:15.000 193 33818.10 283.15 17118.75 37905.04 2019-07-12 01:36:16.000 193 33818.05 283.15 17118.76 88888.00 2019-07-12 01:36:17.000 193 33818.03 283.19 17118.73 88888.00 2019-07-12 01:36:18.000 193 33818.07 283.20 17118.74 88888.00 2019-07-12 01:36:19.000 193 33818.10 283.21 17118.76 88888.00 2019-07-12 01:36:20.000 193 33818.09 283.21 17118.77 37905.07 2019-07-12 01:36:21.000 193 33818.04 283.22 17118.75 88888.00 2019-07-12 01:36:22.000 193 33818.03 283.23 17118.76 88888.00 2019-07-12 01:36:23.000 193 33818.03 283.25 17118.80 88888.00 2019-07-12 01:36:24.000 193 33818.05 283.28 17118.80 88888.00 2019-07-12 01:36:25.000 193 33818.04 283.30 17118.80 37904.99 2019-07-12 01:36:26.000 193 33818.02 283.23 17118.78 88888.00 2019-07-12 01:36:27.000 193 33818.03 283.24 17118.75 88888.00 2019-07-12 01:36:28.000 193 33818.00 283.25 17118.77 88888.00 2019-07-12 01:36:29.000 193 33818.00 283.28 17118.79 88888.00 2019-07-12 01:36:30.000 193 33817.99 283.23 17118.74 37904.94 2019-07-12 01:36:31.000 193 33817.99 283.23 17118.75 88888.00 2019-07-12 01:36:32.000 193 33817.96 283.22 17118.75 88888.00 2019-07-12 01:36:33.000 193 33817.95 283.24 17118.78 88888.00 2019-07-12 01:36:34.000 193 33817.95 283.21 17118.75 88888.00 2019-07-12 01:36:35.000 193 33817.96 283.22 17118.77 37904.88 2019-07-12 01:36:36.000 193 33817.91 283.25 17118.74 88888.00 2019-07-12 01:36:37.000 193 33817.90 283.25 17118.74 88888.00 2019-07-12 01:36:38.000 193 33817.90 283.20 17118.78 88888.00 2019-07-12 01:36:39.000 193 33817.88 283.20 17118.76 88888.00 2019-07-12 01:36:40.000 193 33817.88 283.24 17118.76 37904.89 2019-07-12 01:36:41.000 193 33817.91 283.24 17118.70 88888.00 2019-07-12 01:36:42.000 193 33817.93 283.24 17118.69 88888.00 2019-07-12 01:36:43.000 193 33817.93 283.27 17118.71 88888.00 2019-07-12 01:36:44.000 193 33817.94 283.27 17118.76 88888.00 2019-07-12 01:36:45.000 193 33817.93 283.22 17118.74 37904.79 2019-07-12 01:36:46.000 193 33817.89 283.18 17118.77 88888.00 2019-07-12 01:36:47.000 193 33817.87 283.17 17118.77 88888.00 2019-07-12 01:36:48.000 193 33817.91 283.16 17118.77 88888.00 2019-07-12 01:36:49.000 193 33817.95 283.15 17118.81 88888.00 2019-07-12 01:36:50.000 193 33817.91 283.10 17118.82 37904.84 2019-07-12 01:36:51.000 193 33817.87 283.15 17118.79 88888.00 2019-07-12 01:36:52.000 193 33817.90 283.17 17118.82 88888.00 2019-07-12 01:36:53.000 193 33817.94 283.14 17118.82 88888.00 2019-07-12 01:36:54.000 193 33817.95 283.15 17118.82 88888.00 2019-07-12 01:36:55.000 193 33817.98 283.13 17118.84 37904.85 2019-07-12 01:36:56.000 193 33817.94 283.13 17118.84 88888.00 2019-07-12 01:36:57.000 193 33818.03 283.11 17118.85 88888.00 2019-07-12 01:36:58.000 193 33818.03 283.09 17118.87 88888.00 2019-07-12 01:36:59.000 193 33818.00 283.08 17118.86 88888.00 2019-07-12 01:37:00.000 193 33817.95 283.11 17118.84 37904.94 2019-07-12 01:37:01.000 193 33817.98 283.09 17118.82 88888.00 2019-07-12 01:37:02.000 193 33818.01 283.08 17118.87 88888.00 2019-07-12 01:37:03.000 193 33817.98 283.08 17118.84 88888.00 2019-07-12 01:37:04.000 193 33817.95 283.10 17118.82 88888.00 2019-07-12 01:37:05.000 193 33817.95 283.12 17118.81 37904.95 2019-07-12 01:37:06.000 193 33817.96 283.13 17118.83 88888.00 2019-07-12 01:37:07.000 193 33817.96 283.13 17118.83 88888.00 2019-07-12 01:37:08.000 193 33817.97 283.08 17118.79 88888.00 2019-07-12 01:37:09.000 193 33817.98 283.09 17118.80 88888.00 2019-07-12 01:37:10.000 193 33817.94 283.08 17118.79 37904.86 2019-07-12 01:37:11.000 193 33817.93 283.11 17118.81 88888.00 2019-07-12 01:37:12.000 193 33817.95 283.11 17118.89 88888.00 2019-07-12 01:37:13.000 193 33818.00 283.10 17118.87 88888.00 2019-07-12 01:37:14.000 193 33818.00 283.08 17118.81 88888.00 2019-07-12 01:37:15.000 193 33818.01 283.12 17118.83 37904.92 2019-07-12 01:37:16.000 193 33818.02 283.06 17118.80 88888.00 2019-07-12 01:37:17.000 193 33818.00 283.01 17118.78 88888.00 2019-07-12 01:37:18.000 193 33817.99 282.98 17118.85 88888.00 2019-07-12 01:37:19.000 193 33817.98 283.01 17118.85 88888.00 2019-07-12 01:37:20.000 193 33818.00 283.02 17118.81 37904.89 2019-07-12 01:37:21.000 193 33818.00 283.05 17118.85 88888.00 2019-07-12 01:37:22.000 193 33818.01 283.07 17118.83 88888.00 2019-07-12 01:37:23.000 193 33817.97 283.11 17118.79 88888.00 2019-07-12 01:37:24.000 193 33817.96 283.10 17118.76 88888.00 2019-07-12 01:37:25.000 193 33818.00 283.11 17118.77 37904.84 2019-07-12 01:37:26.000 193 33818.03 283.12 17118.83 88888.00 2019-07-12 01:37:27.000 193 33818.05 283.10 17118.81 88888.00 2019-07-12 01:37:28.000 193 33818.03 283.13 17118.79 88888.00 2019-07-12 01:37:29.000 193 33818.01 283.12 17118.78 88888.00 2019-07-12 01:37:30.000 193 33818.01 283.15 17118.79 37904.86 2019-07-12 01:37:31.000 193 33818.01 283.16 17118.80 88888.00 2019-07-12 01:37:32.000 193 33818.02 283.16 17118.79 88888.00 2019-07-12 01:37:33.000 193 33818.05 283.15 17118.80 88888.00 2019-07-12 01:37:34.000 193 33818.08 283.15 17118.77 88888.00 2019-07-12 01:37:35.000 193 33818.06 283.11 17118.76 37904.83 2019-07-12 01:37:36.000 193 33818.05 283.09 17118.77 88888.00 2019-07-12 01:37:37.000 193 33818.04 283.08 17118.78 88888.00 2019-07-12 01:37:38.000 193 33818.03 283.05 17118.77 88888.00 2019-07-12 01:37:39.000 193 33818.00 283.06 17118.79 88888.00 2019-07-12 01:37:40.000 193 33818.05 283.04 17118.80 37904.89 2019-07-12 01:37:41.000 193 33818.06 283.05 17118.78 88888.00 2019-07-12 01:37:42.000 193 33818.04 283.03 17118.81 88888.00 2019-07-12 01:37:43.000 193 33818.01 283.07 17118.83 88888.00 2019-07-12 01:37:44.000 193 33818.01 283.12 17118.86 88888.00 2019-07-12 01:37:45.000 193 33818.03 283.10 17118.86 37905.01 2019-07-12 01:37:46.000 193 33818.03 283.06 17118.83 88888.00 2019-07-12 01:37:47.000 193 33818.07 283.05 17118.85 88888.00 2019-07-12 01:37:48.000 193 33818.08 283.04 17118.84 88888.00 2019-07-12 01:37:49.000 193 33818.07 283.02 17118.80 88888.00 2019-07-12 01:37:50.000 193 33818.07 283.00 17118.81 37905.02 2019-07-12 01:37:51.000 193 33818.06 283.03 17118.83 88888.00 2019-07-12 01:37:52.000 193 33818.05 283.07 17118.80 88888.00 2019-07-12 01:37:53.000 193 33818.05 283.07 17118.87 88888.00 2019-07-12 01:37:54.000 193 33818.07 283.06 17118.85 88888.00 2019-07-12 01:37:55.000 193 33818.05 283.03 17118.84 37904.94 2019-07-12 01:37:56.000 193 33818.01 283.00 17118.82 88888.00 2019-07-12 01:37:57.000 193 33817.98 283.07 17118.79 88888.00 2019-07-12 01:37:58.000 193 33818.01 283.10 17118.76 88888.00 2019-07-12 01:37:59.000 193 33818.01 283.12 17118.74 88888.00 2019-07-12 01:38:00.000 193 33818.00 283.13 17118.77 37904.92 2019-07-12 01:38:01.000 193 33817.97 283.11 17118.76 88888.00 2019-07-12 01:38:02.000 193 33817.98 283.14 17118.78 88888.00 2019-07-12 01:38:03.000 193 33817.97 283.13 17118.80 88888.00 2019-07-12 01:38:04.000 193 33817.92 283.21 17118.81 88888.00 2019-07-12 01:38:05.000 193 33817.88 283.17 17118.83 37904.86 2019-07-12 01:38:06.000 193 33817.86 283.16 17118.82 88888.00 2019-07-12 01:38:07.000 193 33817.85 283.16 17118.84 88888.00 2019-07-12 01:38:08.000 193 33817.86 283.16 17118.84 88888.00 2019-07-12 01:38:09.000 193 33817.82 283.18 17118.82 88888.00 2019-07-12 01:38:10.000 193 33817.81 283.17 17118.83 37904.89 2019-07-12 01:38:11.000 193 33817.81 283.16 17118.80 88888.00 2019-07-12 01:38:12.000 193 33817.79 283.19 17118.83 88888.00 2019-07-12 01:38:13.000 193 33817.77 283.17 17118.81 88888.00 2019-07-12 01:38:14.000 193 33817.77 283.16 17118.76 88888.00 2019-07-12 01:38:15.000 193 33817.76 283.17 17118.80 37904.85 2019-07-12 01:38:16.000 193 33817.76 283.17 17118.85 88888.00 2019-07-12 01:38:17.000 193 33817.79 283.17 17118.85 88888.00 2019-07-12 01:38:18.000 193 33817.80 283.12 17118.80 88888.00 2019-07-12 01:38:19.000 193 33817.80 283.12 17118.81 88888.00 2019-07-12 01:38:20.000 193 33817.79 283.13 17118.85 37904.77 2019-07-12 01:38:21.000 193 33817.78 283.16 17118.83 88888.00 2019-07-12 01:38:22.000 193 33817.74 283.18 17118.84 88888.00 2019-07-12 01:38:23.000 193 33817.78 283.16 17118.85 88888.00 2019-07-12 01:38:24.000 193 33817.79 283.14 17118.85 88888.00 2019-07-12 01:38:25.000 193 33817.80 283.15 17118.88 37904.75 2019-07-12 01:38:26.000 193 33817.85 283.16 17118.88 88888.00 2019-07-12 01:38:27.000 193 33817.84 283.16 17118.86 88888.00 2019-07-12 01:38:28.000 193 33817.82 283.16 17118.81 88888.00 2019-07-12 01:38:29.000 193 33817.82 283.17 17118.82 88888.00 2019-07-12 01:38:30.000 193 33817.83 283.15 17118.84 37904.77 2019-07-12 01:38:31.000 193 33817.80 283.17 17118.84 88888.00 2019-07-12 01:38:32.000 193 33817.80 283.19 17118.86 88888.00 2019-07-12 01:38:33.000 193 33817.85 283.15 17118.84 88888.00 2019-07-12 01:38:34.000 193 33817.87 283.14 17118.84 88888.00 2019-07-12 01:38:35.000 193 33817.80 283.19 17118.78 37904.70 2019-07-12 01:38:36.000 193 33817.79 283.17 17118.80 88888.00 2019-07-12 01:38:37.000 193 33817.81 283.16 17118.81 88888.00 2019-07-12 01:38:38.000 193 33817.83 283.17 17118.84 88888.00 2019-07-12 01:38:39.000 193 33817.84 283.15 17118.87 88888.00 2019-07-12 01:38:40.000 193 33817.82 283.16 17118.83 37904.73 2019-07-12 01:38:41.000 193 33817.80 283.12 17118.84 88888.00 2019-07-12 01:38:42.000 193 33817.83 283.10 17118.83 88888.00 2019-07-12 01:38:43.000 193 33817.86 283.07 17118.83 88888.00 2019-07-12 01:38:44.000 193 33817.89 283.09 17118.84 88888.00 2019-07-12 01:38:45.000 193 33817.90 283.11 17118.84 37904.69 2019-07-12 01:38:46.000 193 33817.93 283.12 17118.86 88888.00 2019-07-12 01:38:47.000 193 33817.91 283.15 17118.86 88888.00 2019-07-12 01:38:48.000 193 33817.89 283.16 17118.83 88888.00 2019-07-12 01:38:49.000 193 33817.93 283.11 17118.78 88888.00 2019-07-12 01:38:50.000 193 33817.95 283.06 17118.76 37904.76 2019-07-12 01:38:51.000 193 33817.97 283.10 17118.76 88888.00 2019-07-12 01:38:52.000 193 33817.96 283.08 17118.74 88888.00 2019-07-12 01:38:53.000 193 33817.97 283.11 17118.78 88888.00 2019-07-12 01:38:54.000 193 33817.97 283.11 17118.75 88888.00 2019-07-12 01:38:55.000 193 33818.03 283.05 17118.71 37904.87 2019-07-12 01:38:56.000 193 33818.02 283.05 17118.74 88888.00 2019-07-12 01:38:57.000 193 33818.01 283.10 17118.75 88888.00 2019-07-12 01:38:58.000 193 33817.99 283.08 17118.74 88888.00 2019-07-12 01:38:59.000 193 33817.97 283.04 17118.75 88888.00 2019-07-12 01:39:00.000 193 33818.02 283.07 17118.79 37904.88 2019-07-12 01:39:01.000 193 33818.04 283.08 17118.76 88888.00 2019-07-12 01:39:02.000 193 33818.04 283.09 17118.79 88888.00 2019-07-12 01:39:03.000 193 33818.05 283.03 17118.79 88888.00 2019-07-12 01:39:04.000 193 33818.08 282.96 17118.75 88888.00 2019-07-12 01:39:05.000 193 33818.10 283.03 17118.76 37904.91 2019-07-12 01:39:06.000 193 33818.12 283.08 17118.79 88888.00 2019-07-12 01:39:07.000 193 33818.19 283.06 17118.78 88888.00 2019-07-12 01:39:08.000 193 33818.19 283.00 17118.77 88888.00 2019-07-12 01:39:09.000 193 33818.19 282.98 17118.79 88888.00 2019-07-12 01:39:10.000 193 33818.18 282.98 17118.77 37905.01 2019-07-12 01:39:11.000 193 33818.20 283.00 17118.77 88888.00 2019-07-12 01:39:12.000 193 33818.20 283.01 17118.77 88888.00 2019-07-12 01:39:13.000 193 33818.21 283.00 17118.79 88888.00 2019-07-12 01:39:14.000 193 33818.21 283.00 17118.75 88888.00 2019-07-12 01:39:15.000 193 33818.21 283.03 17118.76 37904.94 2019-07-12 01:39:16.000 193 33818.20 283.04 17118.79 88888.00 2019-07-12 01:39:17.000 193 33818.20 283.01 17118.77 88888.00 2019-07-12 01:39:18.000 193 33818.21 283.01 17118.75 88888.00 2019-07-12 01:39:19.000 193 33818.22 283.01 17118.74 88888.00 2019-07-12 01:39:20.000 193 33818.25 283.01 17118.72 37905.04 2019-07-12 01:39:21.000 193 33818.23 283.02 17118.74 88888.00 2019-07-12 01:39:22.000 193 33818.24 282.99 17118.74 88888.00 2019-07-12 01:39:23.000 193 33818.27 282.99 17118.77 88888.00 2019-07-12 01:39:24.000 193 33818.27 282.97 17118.79 88888.00 2019-07-12 01:39:25.000 193 33818.28 282.97 17118.80 37905.00 2019-07-12 01:39:26.000 193 33818.29 283.01 17118.80 88888.00 2019-07-12 01:39:27.000 193 33818.29 282.97 17118.80 88888.00 2019-07-12 01:39:28.000 193 33818.26 282.92 17118.79 88888.00 2019-07-12 01:39:29.000 193 33818.25 282.93 17118.80 88888.00 2019-07-12 01:39:30.000 193 33818.26 282.96 17118.82 37905.05 2019-07-12 01:39:31.000 193 33818.26 282.95 17118.81 88888.00 2019-07-12 01:39:32.000 193 33818.26 282.96 17118.80 88888.00 2019-07-12 01:39:33.000 193 33818.23 282.93 17118.83 88888.00 2019-07-12 01:39:34.000 193 33818.27 282.90 17118.77 88888.00 2019-07-12 01:39:35.000 193 33818.25 282.95 17118.82 37905.07 2019-07-12 01:39:36.000 193 33818.19 282.99 17118.82 88888.00 2019-07-12 01:39:37.000 193 33818.22 283.00 17118.81 88888.00 2019-07-12 01:39:38.000 193 33818.16 282.94 17118.79 88888.00 2019-07-12 01:39:39.000 193 33818.12 282.93 17118.79 88888.00 2019-07-12 01:39:40.000 193 33818.11 282.92 17118.79 37905.09 2019-07-12 01:39:41.000 193 33818.11 282.92 17118.81 88888.00 2019-07-12 01:39:42.000 193 33818.07 282.95 17118.84 88888.00 2019-07-12 01:39:43.000 193 33818.08 282.97 17118.82 88888.00 2019-07-12 01:39:44.000 193 33818.09 282.99 17118.77 88888.00 2019-07-12 01:39:45.000 193 33818.08 282.97 17118.82 37905.05 2019-07-12 01:39:46.000 193 33818.05 282.97 17118.81 88888.00 2019-07-12 01:39:47.000 193 33818.05 282.98 17118.80 88888.00 2019-07-12 01:39:48.000 193 33817.99 282.95 17118.80 88888.00 2019-07-12 01:39:49.000 193 33817.96 282.98 17118.80 88888.00 2019-07-12 01:39:50.000 193 33817.98 282.96 17118.85 37904.94 2019-07-12 01:39:51.000 193 33817.97 282.97 17118.82 88888.00 2019-07-12 01:39:52.000 193 33817.96 282.96 17118.81 88888.00 2019-07-12 01:39:53.000 193 33817.91 282.96 17118.86 88888.00 2019-07-12 01:39:54.000 193 33817.92 282.98 17118.86 88888.00 2019-07-12 01:39:55.000 193 33817.91 282.93 17118.85 37904.91 2019-07-12 01:39:56.000 193 33817.90 282.94 17118.81 88888.00 2019-07-12 01:39:57.000 193 33817.94 282.99 17118.81 88888.00 2019-07-12 01:39:58.000 193 33817.93 283.00 17118.84 88888.00 2019-07-12 01:39:59.000 193 33817.88 283.00 17118.86 88888.00 2019-07-12 01:40:00.000 193 33817.88 282.98 17118.87 37904.85 2019-07-12 01:40:01.000 193 33817.85 283.00 17118.85 88888.00 2019-07-12 01:40:02.000 193 33817.83 283.01 17118.84 88888.00 2019-07-12 01:40:03.000 193 33817.81 282.98 17118.84 88888.00 2019-07-12 01:40:04.000 193 33817.83 283.01 17118.84 88888.00 2019-07-12 01:40:05.000 193 33817.86 283.02 17118.85 37904.70 2019-07-12 01:40:06.000 193 33817.79 283.03 17118.90 88888.00 2019-07-12 01:40:07.000 193 33817.78 283.02 17118.90 88888.00 2019-07-12 01:40:08.000 193 33817.74 283.00 17118.89 88888.00 2019-07-12 01:40:09.000 193 33817.70 282.97 17118.86 88888.00 2019-07-12 01:40:10.000 193 33817.70 282.96 17118.89 37904.73 2019-07-12 01:40:11.000 193 33817.66 282.98 17118.87 88888.00 2019-07-12 01:40:12.000 193 33817.65 282.99 17118.86 88888.00 2019-07-12 01:40:13.000 193 33817.67 283.00 17118.86 88888.00 2019-07-12 01:40:14.000 193 33817.65 283.00 17118.87 88888.00 2019-07-12 01:40:15.000 193 33817.66 283.01 17118.89 37904.59 2019-07-12 01:40:16.000 193 33817.64 283.02 17118.81 88888.00 2019-07-12 01:40:17.000 193 33817.62 282.99 17118.79 88888.00 2019-07-12 01:40:18.000 193 33817.63 282.94 17118.79 88888.00 2019-07-12 01:40:19.000 193 33817.64 282.93 17118.81 88888.00 2019-07-12 01:40:20.000 193 33817.63 282.91 17118.84 37904.65 2019-07-12 01:40:21.000 193 33817.59 282.93 17118.82 88888.00 2019-07-12 01:40:22.000 193 33817.55 282.94 17118.78 88888.00 2019-07-12 01:40:23.000 193 33817.58 282.98 17118.81 88888.00 2019-07-12 01:40:24.000 193 33817.61 282.98 17118.82 88888.00 2019-07-12 01:40:25.000 193 33817.64 282.99 17118.81 37904.52 2019-07-12 01:40:26.000 193 33817.65 282.98 17118.83 88888.00 2019-07-12 01:40:27.000 193 33817.67 282.96 17118.83 88888.00 2019-07-12 01:40:28.000 193 33817.69 282.93 17118.86 88888.00 2019-07-12 01:40:29.000 193 33817.67 282.91 17118.87 88888.00 2019-07-12 01:40:30.000 193 33817.68 282.95 17118.85 37904.61 2019-07-12 01:40:31.000 193 33817.70 282.93 17118.86 88888.00 2019-07-12 01:40:32.000 193 33817.71 282.92 17118.84 88888.00 2019-07-12 01:40:33.000 193 33817.71 282.94 17118.87 88888.00 2019-07-12 01:40:34.000 193 33817.69 282.98 17118.86 88888.00 2019-07-12 01:40:35.000 193 33817.72 282.98 17118.83 37904.62 2019-07-12 01:40:36.000 193 33817.78 282.98 17118.86 88888.00 2019-07-12 01:40:37.000 193 33817.80 282.95 17118.85 88888.00 2019-07-12 01:40:38.000 193 33817.78 282.93 17118.87 88888.00 2019-07-12 01:40:39.000 193 33817.82 282.94 17118.86 88888.00 2019-07-12 01:40:40.000 193 33817.80 282.98 17118.80 37904.71 2019-07-12 01:40:41.000 193 33817.79 282.98 17118.82 88888.00 2019-07-12 01:40:42.000 193 33817.79 282.98 17118.82 88888.00 2019-07-12 01:40:43.000 193 33817.80 282.99 17118.75 88888.00 2019-07-12 01:40:44.000 193 33817.81 283.01 17118.75 88888.00 2019-07-12 01:40:45.000 193 33817.86 282.97 17118.76 37904.72 2019-07-12 01:40:46.000 193 33817.89 282.99 17118.74 88888.00 2019-07-12 01:40:47.000 193 33817.94 283.01 17118.76 88888.00 2019-07-12 01:40:48.000 193 33817.92 282.99 17118.77 88888.00 2019-07-12 01:40:49.000 193 33817.92 282.99 17118.75 88888.00 2019-07-12 01:40:50.000 193 33817.97 283.02 17118.74 37904.83 2019-07-12 01:40:51.000 193 33817.99 283.04 17118.76 88888.00 2019-07-12 01:40:52.000 193 33818.01 283.04 17118.75 88888.00 2019-07-12 01:40:53.000 193 33818.00 283.04 17118.72 88888.00 2019-07-12 01:40:54.000 193 33818.01 283.05 17118.77 88888.00 2019-07-12 01:40:55.000 193 33818.04 283.03 17118.75 37904.82 2019-07-12 01:40:56.000 193 33818.05 282.99 17118.72 88888.00 2019-07-12 01:40:57.000 193 33818.11 283.02 17118.75 88888.00 2019-07-12 01:40:58.000 193 33818.14 282.98 17118.74 88888.00 2019-07-12 01:40:59.000 193 33818.16 282.96 17118.70 88888.00 2019-07-12 01:41:00.000 193 33818.14 282.98 17118.70 37904.93 2019-07-12 01:41:01.000 193 33818.15 282.96 17118.74 88888.00 2019-07-12 01:41:02.000 193 33818.14 282.93 17118.76 88888.00 2019-07-12 01:41:03.000 193 33818.16 282.95 17118.73 88888.00 2019-07-12 01:41:04.000 193 33818.20 282.95 17118.72 88888.00 2019-07-12 01:41:05.000 193 33818.24 282.92 17118.73 37905.06 2019-07-12 01:41:06.000 193 33818.27 282.92 17118.71 88888.00 2019-07-12 01:41:07.000 193 33818.32 282.95 17118.72 88888.00 2019-07-12 01:41:08.000 193 33818.35 282.91 17118.73 88888.00 2019-07-12 01:41:09.000 193 33818.38 282.90 17118.73 88888.00 2019-07-12 01:41:10.000 193 33818.42 282.90 17118.70 37905.04 2019-07-12 01:41:11.000 193 33818.42 282.89 17118.71 88888.00 2019-07-12 01:41:12.000 193 33818.43 282.89 17118.70 88888.00 2019-07-12 01:41:13.000 193 33818.45 282.92 17118.71 88888.00 2019-07-12 01:41:14.000 193 33818.44 282.88 17118.70 88888.00 2019-07-12 01:41:15.000 193 33818.47 282.87 17118.70 37905.21 2019-07-12 01:41:16.000 193 33818.48 282.91 17118.67 88888.00 2019-07-12 01:41:17.000 193 33818.51 282.85 17118.64 88888.00 2019-07-12 01:41:18.000 193 33818.52 282.87 17118.67 88888.00 2019-07-12 01:41:19.000 193 33818.52 282.88 17118.69 88888.00 2019-07-12 01:41:20.000 193 33818.48 282.84 17118.69 37905.28 2019-07-12 01:41:21.000 193 33818.52 282.79 17118.70 88888.00 2019-07-12 01:41:22.000 193 33818.56 282.83 17118.68 88888.00 2019-07-12 01:41:23.000 193 33818.57 282.82 17118.67 88888.00 2019-07-12 01:41:24.000 193 33818.56 282.79 17118.68 88888.00 2019-07-12 01:41:25.000 193 33818.55 282.78 17118.73 37905.32 2019-07-12 01:41:26.000 193 33818.56 282.78 17118.72 88888.00 2019-07-12 01:41:27.000 193 33818.58 282.77 17118.72 88888.00 2019-07-12 01:41:28.000 193 33818.60 282.74 17118.70 88888.00 2019-07-12 01:41:29.000 193 33818.65 282.71 17118.70 88888.00 2019-07-12 01:41:30.000 193 33818.61 282.77 17118.68 37905.33 2019-07-12 01:41:31.000 193 33818.59 282.76 17118.69 88888.00 2019-07-12 01:41:32.000 193 33818.59 282.76 17118.70 88888.00 2019-07-12 01:41:33.000 193 33818.62 282.78 17118.67 88888.00 2019-07-12 01:41:34.000 193 33818.59 282.74 17118.67 88888.00 2019-07-12 01:41:35.000 193 33818.55 282.73 17118.71 37905.39 2019-07-12 01:41:36.000 193 33818.57 282.76 17118.70 88888.00 2019-07-12 01:41:37.000 193 33818.57 282.74 17118.67 88888.00 2019-07-12 01:41:38.000 193 33818.58 282.70 17118.68 88888.00 2019-07-12 01:41:39.000 193 33818.55 282.69 17118.69 88888.00 2019-07-12 01:41:40.000 193 33818.57 282.70 17118.70 37905.30 2019-07-12 01:41:41.000 193 33818.56 282.69 17118.69 88888.00 2019-07-12 01:41:42.000 193 33818.53 282.68 17118.67 88888.00 2019-07-12 01:41:43.000 193 33818.50 282.66 17118.71 88888.00 2019-07-12 01:41:44.000 193 33818.46 282.66 17118.72 88888.00 2019-07-12 01:41:45.000 193 33818.45 282.68 17118.74 37905.28 2019-07-12 01:41:46.000 193 33818.48 282.68 17118.73 88888.00 2019-07-12 01:41:47.000 193 33818.51 282.67 17118.70 88888.00 2019-07-12 01:41:48.000 193 33818.46 282.65 17118.70 88888.00 2019-07-12 01:41:49.000 193 33818.42 282.63 17118.73 88888.00 2019-07-12 01:41:50.000 193 33818.37 282.68 17118.73 37905.27 2019-07-12 01:41:51.000 193 33818.38 282.67 17118.74 88888.00 2019-07-12 01:41:52.000 193 33818.37 282.66 17118.74 88888.00 2019-07-12 01:41:53.000 193 33818.34 282.64 17118.69 88888.00 2019-07-12 01:41:54.000 193 33818.31 282.67 17118.70 88888.00 2019-07-12 01:41:55.000 193 33818.30 282.68 17118.73 37905.09 2019-07-12 01:41:56.000 193 33818.29 282.67 17118.72 88888.00 2019-07-12 01:41:57.000 193 33818.28 282.69 17118.74 88888.00 2019-07-12 01:41:58.000 193 33818.31 282.69 17118.71 88888.00 2019-07-12 01:41:59.000 193 33818.30 282.67 17118.72 88888.00 2019-07-12 01:42:00.000 193 33818.25 282.65 17118.73 37905.08 2019-07-12 01:42:01.000 193 33818.22 282.64 17118.75 88888.00 2019-07-12 01:42:02.000 193 33818.23 282.66 17118.73 88888.00 2019-07-12 01:42:03.000 193 33818.18 282.68 17118.71 88888.00 2019-07-12 01:42:04.000 193 33818.17 282.64 17118.72 88888.00 2019-07-12 01:42:05.000 193 33818.21 282.66 17118.77 37905.03 2019-07-12 01:42:06.000 193 33818.18 282.63 17118.74 88888.00 2019-07-12 01:42:07.000 193 33818.14 282.64 17118.75 88888.00 2019-07-12 01:42:08.000 193 33818.14 282.70 17118.74 88888.00 2019-07-12 01:42:09.000 193 33818.15 282.72 17118.73 88888.00 2019-07-12 01:42:10.000 193 33818.12 282.67 17118.75 37905.03 2019-07-12 01:42:11.000 193 33818.13 282.68 17118.74 88888.00 2019-07-12 01:42:12.000 193 33818.11 282.68 17118.76 88888.00 2019-07-12 01:42:13.000 193 33818.12 282.68 17118.77 88888.00 2019-07-12 01:42:14.000 193 33818.08 282.64 17118.77 88888.00 2019-07-12 01:42:15.000 193 33818.05 282.61 17118.74 37904.98 2019-07-12 01:42:16.000 193 33818.01 282.67 17118.73 88888.00 2019-07-12 01:42:17.000 193 33818.01 282.67 17118.76 88888.00 2019-07-12 01:42:18.000 193 33817.97 282.64 17118.78 88888.00 2019-07-12 01:42:19.000 193 33817.99 282.61 17118.77 88888.00 2019-07-12 01:42:20.000 193 33818.00 282.61 17118.74 37904.94 2019-07-12 01:42:21.000 193 33818.04 282.62 17118.73 88888.00 2019-07-12 01:42:22.000 193 33818.04 282.68 17118.77 88888.00 2019-07-12 01:42:23.000 193 33818.04 282.68 17118.76 88888.00 2019-07-12 01:42:24.000 193 33818.06 282.66 17118.74 88888.00 2019-07-12 01:42:25.000 193 33818.02 282.64 17118.71 37904.92 2019-07-12 01:42:26.000 193 33817.99 282.65 17118.67 88888.00 2019-07-12 01:42:27.000 193 33818.01 282.66 17118.67 88888.00 2019-07-12 01:42:28.000 193 33818.02 282.63 17118.65 88888.00 2019-07-12 01:42:29.000 193 33818.02 282.66 17118.66 88888.00 2019-07-12 01:42:30.000 193 33817.99 282.68 17118.66 37904.93 2019-07-12 01:42:31.000 193 33817.98 282.70 17118.66 88888.00 2019-07-12 01:42:32.000 193 33818.00 282.72 17118.71 88888.00 2019-07-12 01:42:33.000 193 33818.04 282.73 17118.72 88888.00 2019-07-12 01:42:34.000 193 33818.03 282.73 17118.70 88888.00 2019-07-12 01:42:35.000 193 33818.06 282.72 17118.66 37904.92 2019-07-12 01:42:36.000 193 33818.05 282.73 17118.63 88888.00 2019-07-12 01:42:37.000 193 33818.05 282.71 17118.64 88888.00 2019-07-12 01:42:38.000 193 33818.06 282.69 17118.68 88888.00 2019-07-12 01:42:39.000 193 33818.06 282.70 17118.69 88888.00 2019-07-12 01:42:40.000 193 33818.06 282.67 17118.69 37904.90 2019-07-12 01:42:41.000 193 33818.04 282.67 17118.69 88888.00 2019-07-12 01:42:42.000 193 33818.05 282.65 17118.66 88888.00 2019-07-12 01:42:43.000 193 33818.07 282.67 17118.66 88888.00 2019-07-12 01:42:44.000 193 33818.06 282.68 17118.68 88888.00 2019-07-12 01:42:45.000 193 33818.10 282.67 17118.68 37905.00 2019-07-12 01:42:46.000 193 33818.10 282.69 17118.70 88888.00 2019-07-12 01:42:47.000 193 33818.14 282.73 17118.65 88888.00 2019-07-12 01:42:48.000 193 33818.15 282.73 17118.66 88888.00 2019-07-12 01:42:49.000 193 33818.13 282.72 17118.69 88888.00 2019-07-12 01:42:50.000 193 33818.12 282.73 17118.72 37905.05 2019-07-12 01:42:51.000 193 33818.14 282.74 17118.70 88888.00 2019-07-12 01:42:52.000 193 33818.17 282.71 17118.68 88888.00 2019-07-12 01:42:53.000 193 33818.21 282.71 17118.71 88888.00 2019-07-12 01:42:54.000 193 33818.26 282.70 17118.70 88888.00 2019-07-12 01:42:55.000 193 33818.24 282.68 17118.70 37905.11 2019-07-12 01:42:56.000 193 33818.23 282.69 17118.69 88888.00 2019-07-12 01:42:57.000 193 33818.26 282.69 17118.65 88888.00 2019-07-12 01:42:58.000 193 33818.27 282.67 17118.65 88888.00 2019-07-12 01:42:59.000 193 33818.26 282.70 17118.67 88888.00 2019-07-12 01:43:00.000 193 33818.31 282.69 17118.64 37905.12 2019-07-12 01:43:01.000 193 33818.30 282.65 17118.69 88888.00 2019-07-12 01:43:02.000 193 33818.32 282.61 17118.69 88888.00 2019-07-12 01:43:03.000 193 33818.35 282.59 17118.69 88888.00 2019-07-12 01:43:04.000 193 33818.36 282.58 17118.69 88888.00 2019-07-12 01:43:05.000 193 33818.35 282.60 17118.72 37905.18 2019-07-12 01:43:06.000 193 33818.34 282.63 17118.75 88888.00 2019-07-12 01:43:07.000 193 33818.33 282.61 17118.72 88888.00 2019-07-12 01:43:08.000 193 33818.33 282.56 17118.70 88888.00 2019-07-12 01:43:09.000 193 33818.31 282.57 17118.68 88888.00 2019-07-12 01:43:10.000 193 33818.31 282.57 17118.66 37905.19 2019-07-12 01:43:11.000 193 33818.34 282.53 17118.65 88888.00 2019-07-12 01:43:12.000 193 33818.35 282.54 17118.67 88888.00 2019-07-12 01:43:13.000 193 33818.36 282.56 17118.62 88888.00 2019-07-12 01:43:14.000 193 33818.39 282.54 17118.63 88888.00 2019-07-12 01:43:15.000 193 33818.36 282.49 17118.62 37905.26 2019-07-12 01:43:16.000 193 33818.36 282.48 17118.63 88888.00 2019-07-12 01:43:17.000 193 33818.35 282.52 17118.63 88888.00 2019-07-12 01:43:18.000 193 33818.29 282.51 17118.61 88888.00 2019-07-12 01:43:19.000 193 33818.31 282.50 17118.62 88888.00 2019-07-12 01:43:20.000 193 33818.30 282.49 17118.64 37905.25 2019-07-12 01:43:21.000 193 33818.25 282.46 17118.63 88888.00 2019-07-12 01:43:22.000 193 33818.22 282.46 17118.66 88888.00 2019-07-12 01:43:23.000 193 33818.27 282.46 17118.67 88888.00 2019-07-12 01:43:24.000 193 33818.27 282.46 17118.69 88888.00 2019-07-12 01:43:25.000 193 33818.24 282.48 17118.66 37905.15 2019-07-12 01:43:26.000 193 33818.25 282.47 17118.61 88888.00 2019-07-12 01:43:27.000 193 33818.26 282.44 17118.61 88888.00 2019-07-12 01:43:28.000 193 33818.25 282.42 17118.64 88888.00 2019-07-12 01:43:29.000 193 33818.23 282.45 17118.67 88888.00 2019-07-12 01:43:30.000 193 33818.22 282.49 17118.69 37905.10 2019-07-12 01:43:31.000 193 33818.17 282.49 17118.70 88888.00 2019-07-12 01:43:32.000 193 33818.15 282.46 17118.69 88888.00 2019-07-12 01:43:33.000 193 33818.15 282.46 17118.68 88888.00 2019-07-12 01:43:34.000 193 33818.16 282.48 17118.71 88888.00 2019-07-12 01:43:35.000 193 33818.13 282.48 17118.65 37905.00 2019-07-12 01:43:36.000 193 33818.11 282.49 17118.68 88888.00 2019-07-12 01:43:37.000 193 33818.11 282.49 17118.71 88888.00 2019-07-12 01:43:38.000 193 33818.07 282.45 17118.68 88888.00 2019-07-12 01:43:39.000 193 33818.08 282.47 17118.68 88888.00 2019-07-12 01:43:40.000 193 33818.09 282.49 17118.66 37905.03 2019-07-12 01:43:41.000 193 33818.10 282.48 17118.66 88888.00 2019-07-12 01:43:42.000 193 33818.07 282.43 17118.65 88888.00 2019-07-12 01:43:43.000 193 33818.07 282.39 17118.62 88888.00 2019-07-12 01:43:44.000 193 33818.06 282.43 17118.66 88888.00 2019-07-12 01:43:45.000 193 33818.05 282.44 17118.66 37904.97 2019-07-12 01:43:46.000 193 33818.05 282.49 17118.67 88888.00 2019-07-12 01:43:47.000 193 33818.07 282.48 17118.68 88888.00 2019-07-12 01:43:48.000 193 33818.07 282.49 17118.66 88888.00 2019-07-12 01:43:49.000 193 33818.06 282.49 17118.67 88888.00 2019-07-12 01:43:50.000 193 33818.04 282.48 17118.71 37905.00 2019-07-12 01:43:51.000 193 33818.01 282.46 17118.71 88888.00 2019-07-12 01:43:52.000 193 33818.00 282.52 17118.69 88888.00 2019-07-12 01:43:53.000 193 33818.01 282.53 17118.68 88888.00 2019-07-12 01:43:54.000 193 33818.04 282.50 17118.64 88888.00 2019-07-12 01:43:55.000 193 33818.01 282.52 17118.69 37904.95 2019-07-12 01:43:56.000 193 33817.99 282.53 17118.70 88888.00 2019-07-12 01:43:57.000 193 33818.02 282.51 17118.66 88888.00 2019-07-12 01:43:58.000 193 33818.02 282.51 17118.62 88888.00 2019-07-12 01:43:59.000 193 33818.04 282.48 17118.59 88888.00 2019-07-12 01:44:00.000 193 33818.04 282.48 17118.61 37904.95 2019-07-12 01:44:01.000 193 33818.03 282.47 17118.62 88888.00 2019-07-12 01:44:02.000 193 33818.03 282.50 17118.61 88888.00 2019-07-12 01:44:03.000 193 33818.05 282.50 17118.62 88888.00 2019-07-12 01:44:04.000 193 33818.01 282.49 17118.65 88888.00 2019-07-12 01:44:05.000 193 33818.03 282.50 17118.68 37904.94 2019-07-12 01:44:06.000 193 33818.05 282.49 17118.65 88888.00 2019-07-12 01:44:07.000 193 33818.06 282.51 17118.64 88888.00 2019-07-12 01:44:08.000 193 33818.07 282.47 17118.60 88888.00 2019-07-12 01:44:09.000 193 33818.11 282.49 17118.61 88888.00 2019-07-12 01:44:10.000 193 33818.10 282.53 17118.67 37904.98 2019-07-12 01:44:11.000 193 33818.10 282.52 17118.71 88888.00 2019-07-12 01:44:12.000 193 33818.09 282.50 17118.69 88888.00 2019-07-12 01:44:13.000 193 33818.06 282.53 17118.65 88888.00 2019-07-12 01:44:14.000 193 33818.06 282.56 17118.68 88888.00 2019-07-12 01:44:15.000 193 33818.08 282.54 17118.70 37904.99 2019-07-12 01:44:16.000 193 33818.12 282.51 17118.68 88888.00 2019-07-12 01:44:17.000 193 33818.10 282.54 17118.75 88888.00 2019-07-12 01:44:18.000 193 33818.10 282.55 17118.74 88888.00 2019-07-12 01:44:19.000 193 33818.09 282.55 17118.75 88888.00 2019-07-12 01:44:20.000 193 33818.07 282.54 17118.71 37905.00 2019-07-12 01:44:21.000 193 33818.05 282.54 17118.69 88888.00 2019-07-12 01:44:22.000 193 33818.04 282.52 17118.70 88888.00 2019-07-12 01:44:23.000 193 33818.07 282.51 17118.72 88888.00 2019-07-12 01:44:24.000 193 33818.07 282.52 17118.69 88888.00 2019-07-12 01:44:25.000 193 33818.07 282.49 17118.68 37904.96 2019-07-12 01:44:26.000 193 33818.09 282.47 17118.74 88888.00 2019-07-12 01:44:27.000 193 33818.10 282.45 17118.75 88888.00 2019-07-12 01:44:28.000 193 33818.09 282.53 17118.72 88888.00 2019-07-12 01:44:29.000 193 33818.13 282.54 17118.72 88888.00 2019-07-12 01:44:30.000 193 33818.14 282.55 17118.69 37904.94 2019-07-12 01:44:31.000 193 33818.12 282.57 17118.67 88888.00 2019-07-12 01:44:32.000 193 33818.08 282.59 17118.71 88888.00 2019-07-12 01:44:33.000 193 33818.06 282.57 17118.71 88888.00 2019-07-12 01:44:34.000 193 33818.11 282.57 17118.67 88888.00 2019-07-12 01:44:35.000 193 33818.14 282.56 17118.67 37905.00 2019-07-12 01:44:36.000 193 33818.13 282.57 17118.69 88888.00 2019-07-12 01:44:37.000 193 33818.15 282.58 17118.66 88888.00 2019-07-12 01:44:38.000 193 33818.17 282.55 17118.66 88888.00 2019-07-12 01:44:39.000 193 33818.20 282.54 17118.68 88888.00 2019-07-12 01:44:40.000 193 33818.17 282.54 17118.71 37904.96 2019-07-12 01:44:41.000 193 33818.22 282.55 17118.75 88888.00 2019-07-12 01:44:42.000 193 33818.23 282.57 17118.72 88888.00 2019-07-12 01:44:43.000 193 33818.22 282.55 17118.67 88888.00 2019-07-12 01:44:44.000 193 33818.21 282.55 17118.68 88888.00 2019-07-12 01:44:45.000 193 33818.22 282.56 17118.69 37905.01 2019-07-12 01:44:46.000 193 33818.23 282.57 17118.67 88888.00 2019-07-12 01:44:47.000 193 33818.22 282.55 17118.68 88888.00 2019-07-12 01:44:48.000 193 33818.20 282.56 17118.70 88888.00 2019-07-12 01:44:49.000 193 33818.21 282.54 17118.74 88888.00 2019-07-12 01:44:50.000 193 33818.19 282.52 17118.77 37905.10 2019-07-12 01:44:51.000 193 33818.21 282.55 17118.75 88888.00 2019-07-12 01:44:52.000 193 33818.25 282.55 17118.71 88888.00 2019-07-12 01:44:53.000 193 33818.25 282.53 17118.71 88888.00 2019-07-12 01:44:54.000 193 33818.21 282.51 17118.72 88888.00 2019-07-12 01:44:55.000 193 33818.20 282.58 17118.71 37905.09 2019-07-12 01:44:56.000 193 33818.22 282.58 17118.72 88888.00 2019-07-12 01:44:57.000 193 33818.24 282.58 17118.71 88888.00 2019-07-12 01:44:58.000 193 33818.21 282.56 17118.70 88888.00 2019-07-12 01:44:59.000 193 33818.18 282.54 17118.66 88888.00 2019-07-12 01:45:00.000 193 33818.18 282.58 17118.68 37905.13 2019-07-12 01:45:01.000 193 33818.24 282.56 17118.70 88888.00 2019-07-12 01:45:02.000 193 33818.26 282.57 17118.70 88888.00 2019-07-12 01:45:03.000 193 33818.25 282.56 17118.70 88888.00 2019-07-12 01:45:04.000 193 33818.29 282.55 17118.68 88888.00 2019-07-12 01:45:05.000 193 33818.27 282.51 17118.72 37905.05 2019-07-12 01:45:06.000 193 33818.26 282.50 17118.68 88888.00 2019-07-12 01:45:07.000 193 33818.25 282.51 17118.70 88888.00 2019-07-12 01:45:08.000 193 33818.27 282.55 17118.68 88888.00 2019-07-12 01:45:09.000 193 33818.23 282.49 17118.71 88888.00 2019-07-12 01:45:10.000 193 33818.19 282.48 17118.73 37905.10 2019-07-12 01:45:11.000 193 33818.23 282.50 17118.68 88888.00 2019-07-12 01:45:12.000 193 33818.26 282.50 17118.70 88888.00 2019-07-12 01:45:13.000 193 33818.25 282.51 17118.71 88888.00 2019-07-12 01:45:14.000 193 33818.23 282.54 17118.70 88888.00 2019-07-12 01:45:15.000 193 33818.24 282.52 17118.71 37905.08 2019-07-12 01:45:16.000 193 33818.21 282.49 17118.72 88888.00 2019-07-12 01:45:17.000 193 33818.24 282.49 17118.69 88888.00 2019-07-12 01:45:18.000 193 33818.19 282.48 17118.70 88888.00 2019-07-12 01:45:19.000 193 33818.21 282.43 17118.71 88888.00 2019-07-12 01:45:20.000 193 33818.22 282.43 17118.76 37905.07 2019-07-12 01:45:21.000 193 33818.18 282.45 17118.74 88888.00 2019-07-12 01:45:22.000 193 33818.17 282.47 17118.69 88888.00 2019-07-12 01:45:23.000 193 33818.19 282.44 17118.69 88888.00 2019-07-12 01:45:24.000 193 33818.18 282.44 17118.69 88888.00 2019-07-12 01:45:25.000 193 33818.15 282.47 17118.67 37904.94 2019-07-12 01:45:26.000 193 33818.14 282.49 17118.70 88888.00 2019-07-12 01:45:27.000 193 33818.14 282.48 17118.68 88888.00 2019-07-12 01:45:28.000 193 33818.10 282.46 17118.66 88888.00 2019-07-12 01:45:29.000 193 33818.12 282.50 17118.69 88888.00 2019-07-12 01:45:30.000 193 33818.11 282.51 17118.69 37904.99 2019-07-12 01:45:31.000 193 33818.09 282.48 17118.64 88888.00 2019-07-12 01:45:32.000 193 33818.12 282.47 17118.66 88888.00 2019-07-12 01:45:33.000 193 33818.12 282.49 17118.66 88888.00 2019-07-12 01:45:34.000 193 33818.10 282.51 17118.64 88888.00 2019-07-12 01:45:35.000 193 33818.07 282.53 17118.64 37904.98 2019-07-12 01:45:36.000 193 33818.05 282.55 17118.59 88888.00 2019-07-12 01:45:37.000 193 33818.06 282.60 17118.61 88888.00 2019-07-12 01:45:38.000 193 33818.05 282.54 17118.65 88888.00 2019-07-12 01:45:39.000 193 33818.02 282.50 17118.66 88888.00 2019-07-12 01:45:40.000 193 33818.05 282.53 17118.70 37904.95 2019-07-12 01:45:41.000 193 33818.04 282.55 17118.70 88888.00 2019-07-12 01:45:42.000 193 33818.03 282.54 17118.73 88888.00 2019-07-12 01:45:43.000 193 33818.01 282.56 17118.69 88888.00 2019-07-12 01:45:44.000 193 33818.02 282.55 17118.69 88888.00 2019-07-12 01:45:45.000 193 33817.98 282.57 17118.68 37904.95 2019-07-12 01:45:46.000 193 33817.95 282.56 17118.68 88888.00 2019-07-12 01:45:47.000 193 33817.97 282.61 17118.70 88888.00 2019-07-12 01:45:48.000 193 33817.95 282.61 17118.70 88888.00 2019-07-12 01:45:49.000 193 33817.94 282.60 17118.70 88888.00 2019-07-12 01:45:50.000 193 33817.94 282.61 17118.75 37904.89 2019-07-12 01:45:51.000 193 33817.95 282.64 17118.79 88888.00 2019-07-12 01:45:52.000 193 33817.93 282.64 17118.78 88888.00 2019-07-12 01:45:53.000 193 33817.95 282.63 17118.75 88888.00 2019-07-12 01:45:54.000 193 33817.95 282.62 17118.77 88888.00 2019-07-12 01:45:55.000 193 33817.93 282.61 17118.74 37904.84 2019-07-12 01:45:56.000 193 33817.91 282.63 17118.73 88888.00 2019-07-12 01:45:57.000 193 33817.91 282.64 17118.73 88888.00 2019-07-12 01:45:58.000 193 33817.92 282.66 17118.71 88888.00 2019-07-12 01:45:59.000 193 33817.93 282.68 17118.74 88888.00 2019-07-12 01:46:00.000 193 33817.91 282.65 17118.75 37904.86 2019-07-12 01:46:01.000 193 33817.94 282.66 17118.76 88888.00 2019-07-12 01:46:02.000 193 33817.94 282.68 17118.75 88888.00 2019-07-12 01:46:03.000 193 33817.97 282.70 17118.74 88888.00 2019-07-12 01:46:04.000 193 33817.97 282.73 17118.70 88888.00 2019-07-12 01:46:05.000 193 33817.97 282.74 17118.71 37904.85 2019-07-12 01:46:06.000 193 33817.95 282.76 17118.68 88888.00 2019-07-12 01:46:07.000 193 33817.94 282.73 17118.71 88888.00 2019-07-12 01:46:08.000 193 33817.97 282.66 17118.71 88888.00 2019-07-12 01:46:09.000 193 33817.97 282.66 17118.74 88888.00 2019-07-12 01:46:10.000 193 33817.99 282.69 17118.75 37904.78 2019-07-12 01:46:11.000 193 33817.97 282.71 17118.77 88888.00 2019-07-12 01:46:12.000 193 33817.97 282.71 17118.76 88888.00 2019-07-12 01:46:13.000 193 33817.96 282.69 17118.76 88888.00 2019-07-12 01:46:14.000 193 33817.96 282.68 17118.76 88888.00 2019-07-12 01:46:15.000 193 33817.93 282.68 17118.76 37904.82 2019-07-12 01:46:16.000 193 33817.93 282.69 17118.76 88888.00 2019-07-12 01:46:17.000 193 33817.95 282.70 17118.74 88888.00 2019-07-12 01:46:18.000 193 33817.95 282.69 17118.70 88888.00 2019-07-12 01:46:19.000 193 33817.89 282.67 17118.71 88888.00 2019-07-12 01:46:20.000 193 33817.91 282.68 17118.77 37904.75 2019-07-12 01:46:21.000 193 33817.95 282.68 17118.80 88888.00 2019-07-12 01:46:22.000 193 33817.93 282.68 17118.78 88888.00 2019-07-12 01:46:23.000 193 33817.96 282.65 17118.81 88888.00 2019-07-12 01:46:24.000 193 33817.94 282.66 17118.80 88888.00 2019-07-12 01:46:25.000 193 33817.94 282.68 17118.76 37904.87 2019-07-12 01:46:26.000 193 33817.92 282.68 17118.82 88888.00 2019-07-12 01:46:27.000 193 33817.96 282.71 17118.85 88888.00 2019-07-12 01:46:28.000 193 33817.93 282.68 17118.83 88888.00 2019-07-12 01:46:29.000 193 33817.93 282.66 17118.82 88888.00 2019-07-12 01:46:30.000 193 33817.94 282.65 17118.78 37904.85 2019-07-12 01:46:31.000 193 33817.98 282.67 17118.79 88888.00 2019-07-12 01:46:32.000 193 33817.98 282.72 17118.80 88888.00 2019-07-12 01:46:33.000 193 33817.98 282.73 17118.83 88888.00 2019-07-12 01:46:34.000 193 33817.98 282.69 17118.84 88888.00 2019-07-12 01:46:35.000 193 33818.00 282.68 17118.82 37904.90 2019-07-12 01:46:36.000 193 33818.02 282.71 17118.81 88888.00 2019-07-12 01:46:37.000 193 33818.00 282.75 17118.80 88888.00 2019-07-12 01:46:38.000 193 33818.00 282.71 17118.79 88888.00 2019-07-12 01:46:39.000 193 33817.97 282.78 17118.76 88888.00 2019-07-12 01:46:40.000 193 33818.01 282.77 17118.75 37904.91 2019-07-12 01:46:41.000 193 33818.00 282.74 17118.73 88888.00 2019-07-12 01:46:42.000 193 33818.00 282.71 17118.76 88888.00 2019-07-12 01:46:43.000 193 33818.00 282.73 17118.75 88888.00 2019-07-12 01:46:44.000 193 33818.01 282.77 17118.75 88888.00 2019-07-12 01:46:45.000 193 33818.04 282.77 17118.77 37904.96 2019-07-12 01:46:46.000 193 33818.07 282.77 17118.74 88888.00 2019-07-12 01:46:47.000 193 33818.06 282.79 17118.72 88888.00 2019-07-12 01:46:48.000 193 33818.07 282.80 17118.71 88888.00 2019-07-12 01:46:49.000 193 33818.06 282.81 17118.72 88888.00 2019-07-12 01:46:50.000 193 33818.07 282.82 17118.76 37904.95 2019-07-12 01:46:51.000 193 33818.10 282.87 17118.71 88888.00 2019-07-12 01:46:52.000 193 33818.06 282.87 17118.69 88888.00 2019-07-12 01:46:53.000 193 33818.05 282.90 17118.68 88888.00 2019-07-12 01:46:54.000 193 33818.05 282.88 17118.70 88888.00 2019-07-12 01:46:55.000 193 33818.10 282.87 17118.71 37904.89 2019-07-12 01:46:56.000 193 33818.13 282.89 17118.71 88888.00 2019-07-12 01:46:57.000 193 33818.09 282.87 17118.73 88888.00 2019-07-12 01:46:58.000 193 33818.07 282.86 17118.74 88888.00 2019-07-12 01:46:59.000 193 33818.08 282.87 17118.73 88888.00 2019-07-12 01:47:00.000 193 33818.06 282.88 17118.75 37904.97 2019-07-12 01:47:01.000 193 33818.06 282.87 17118.75 88888.00 2019-07-12 01:47:02.000 193 33818.09 282.88 17118.74 88888.00 2019-07-12 01:47:03.000 193 33818.08 282.89 17118.72 88888.00 2019-07-12 01:47:04.000 193 33818.13 282.87 17118.73 88888.00 2019-07-12 01:47:05.000 193 33818.15 282.85 17118.71 37904.89 2019-07-12 01:47:06.000 193 33818.15 282.85 17118.72 88888.00 2019-07-12 01:47:07.000 193 33818.13 282.90 17118.68 88888.00 2019-07-12 01:47:08.000 193 33818.13 282.92 17118.68 88888.00 2019-07-12 01:47:09.000 193 33818.17 282.93 17118.73 88888.00 2019-07-12 01:47:10.000 193 33818.13 282.90 17118.72 37905.08 2019-07-12 01:47:11.000 193 33818.19 282.93 17118.72 88888.00 2019-07-12 01:47:12.000 193 33818.22 282.90 17118.68 88888.00 2019-07-12 01:47:13.000 193 33818.23 282.89 17118.72 88888.00 2019-07-12 01:47:14.000 193 33818.20 282.92 17118.73 88888.00 2019-07-12 01:47:15.000 193 33818.18 282.94 17118.73 37905.00 2019-07-12 01:47:16.000 193 33818.19 282.93 17118.75 88888.00 2019-07-12 01:47:17.000 193 33818.17 282.93 17118.79 88888.00 2019-07-12 01:47:18.000 193 33818.15 282.94 17118.77 88888.00 2019-07-12 01:47:19.000 193 33818.13 282.92 17118.73 88888.00 2019-07-12 01:47:20.000 193 33818.12 282.85 17118.76 37904.97 2019-07-12 01:47:21.000 193 33818.12 282.84 17118.80 88888.00 2019-07-12 01:47:22.000 193 33818.15 282.81 17118.74 88888.00 2019-07-12 01:47:23.000 193 33818.12 282.83 17118.72 88888.00 2019-07-12 01:47:24.000 193 33818.10 282.83 17118.70 88888.00 2019-07-12 01:47:25.000 193 33818.11 282.82 17118.70 37904.95 2019-07-12 01:47:26.000 193 33818.08 282.80 17118.70 88888.00 2019-07-12 01:47:27.000 193 33818.09 282.83 17118.73 88888.00 2019-07-12 01:47:28.000 193 33818.06 282.84 17118.74 88888.00 2019-07-12 01:47:29.000 193 33818.10 282.83 17118.74 88888.00 2019-07-12 01:47:30.000 193 33818.09 282.81 17118.69 37905.00 2019-07-12 01:47:31.000 193 33818.09 282.82 17118.65 88888.00 2019-07-12 01:47:32.000 193 33818.04 282.80 17118.66 88888.00 2019-07-12 01:47:33.000 193 33818.03 282.78 17118.69 88888.00 2019-07-12 01:47:34.000 193 33818.01 282.79 17118.68 88888.00 2019-07-12 01:47:35.000 193 33818.01 282.79 17118.69 37904.88 2019-07-12 01:47:36.000 193 33818.01 282.79 17118.68 88888.00 2019-07-12 01:47:37.000 193 33817.97 282.82 17118.65 88888.00 2019-07-12 01:47:38.000 193 33817.95 282.82 17118.65 88888.00 2019-07-12 01:47:39.000 193 33817.95 282.81 17118.67 88888.00 2019-07-12 01:47:40.000 193 33817.92 282.82 17118.63 37904.96 2019-07-12 01:47:41.000 193 33817.94 282.82 17118.66 88888.00 2019-07-12 01:47:42.000 193 33817.95 282.74 17118.69 88888.00 2019-07-12 01:47:43.000 193 33817.97 282.73 17118.68 88888.00 2019-07-12 01:47:44.000 193 33817.95 282.78 17118.71 88888.00 2019-07-12 01:47:45.000 193 33817.95 282.81 17118.75 37904.89 2019-07-12 01:47:46.000 193 33817.92 282.83 17118.75 88888.00 2019-07-12 01:47:47.000 193 33817.93 282.82 17118.79 88888.00 2019-07-12 01:47:48.000 193 33817.94 282.82 17118.79 88888.00 2019-07-12 01:47:49.000 193 33817.92 282.81 17118.74 88888.00 2019-07-12 01:47:50.000 193 33817.92 282.81 17118.68 37904.80 2019-07-12 01:47:51.000 193 33817.92 282.80 17118.67 88888.00 2019-07-12 01:47:52.000 193 33817.92 282.78 17118.65 88888.00 2019-07-12 01:47:53.000 193 33817.92 282.79 17118.65 88888.00 2019-07-12 01:47:54.000 193 33817.90 282.78 17118.65 88888.00 2019-07-12 01:47:55.000 193 33817.87 282.81 17118.63 37904.72 2019-07-12 01:47:56.000 193 33817.89 282.83 17118.63 88888.00 2019-07-12 01:47:57.000 193 33817.89 282.84 17118.64 88888.00 2019-07-12 01:47:58.000 193 33817.87 282.89 17118.66 88888.00 2019-07-12 01:47:59.000 193 33817.84 282.90 17118.68 88888.00 2019-07-12 01:48:00.000 193 33817.86 282.86 17118.66 37904.73 2019-07-12 01:48:01.000 193 33817.87 282.83 17118.65 88888.00 2019-07-12 01:48:02.000 193 33817.86 282.87 17118.69 88888.00 2019-07-12 01:48:03.000 193 33817.85 282.87 17118.67 88888.00 2019-07-12 01:48:04.000 193 33817.85 282.86 17118.65 88888.00 2019-07-12 01:48:05.000 193 33817.83 282.85 17118.67 37904.72 2019-07-12 01:48:06.000 193 33817.81 282.84 17118.67 88888.00 2019-07-12 01:48:07.000 193 33817.82 282.89 17118.67 88888.00 2019-07-12 01:48:08.000 193 33817.83 282.91 17118.64 88888.00 2019-07-12 01:48:09.000 193 33817.83 282.90 17118.66 88888.00 2019-07-12 01:48:10.000 193 33817.82 282.88 17118.69 37904.65 2019-07-12 01:48:11.000 193 33817.82 282.87 17118.72 88888.00 2019-07-12 01:48:12.000 193 33817.78 282.83 17118.74 88888.00 2019-07-12 01:48:13.000 193 33817.77 282.88 17118.73 88888.00 2019-07-12 01:48:14.000 193 33817.73 282.87 17118.68 88888.00 2019-07-12 01:48:15.000 193 33817.72 282.87 17118.72 37904.58 2019-07-12 01:48:16.000 193 33817.72 282.89 17118.72 88888.00 2019-07-12 01:48:17.000 193 33817.71 282.90 17118.71 88888.00 2019-07-12 01:48:18.000 193 33817.74 282.88 17118.72 88888.00 2019-07-12 01:48:19.000 193 33817.71 282.87 17118.71 88888.00 2019-07-12 01:48:20.000 193 33817.72 282.85 17118.70 37904.61 2019-07-12 01:48:21.000 193 33817.73 282.89 17118.72 88888.00 2019-07-12 01:48:22.000 193 33817.72 282.88 17118.71 88888.00 2019-07-12 01:48:23.000 193 33817.69 282.90 17118.67 88888.00 2019-07-12 01:48:24.000 193 33817.72 282.88 17118.67 88888.00 2019-07-12 01:48:25.000 193 33817.70 282.88 17118.65 37904.52 2019-07-12 01:48:26.000 193 33817.70 282.88 17118.67 88888.00 2019-07-12 01:48:27.000 193 33817.70 282.91 17118.64 88888.00 2019-07-12 01:48:28.000 193 33817.69 282.92 17118.65 88888.00 2019-07-12 01:48:29.000 193 33817.69 282.92 17118.67 88888.00 2019-07-12 01:48:30.000 193 33817.69 282.91 17118.67 37904.64 2019-07-12 01:48:31.000 193 33817.68 282.92 17118.66 88888.00 2019-07-12 01:48:32.000 193 33817.68 282.96 17118.64 88888.00 2019-07-12 01:48:33.000 193 33817.69 283.00 17118.66 88888.00 2019-07-12 01:48:34.000 193 33817.68 283.02 17118.67 88888.00 2019-07-12 01:48:35.000 193 33817.68 283.05 17118.70 37904.63 2019-07-12 01:48:36.000 193 33817.69 283.07 17118.71 88888.00 2019-07-12 01:48:37.000 193 33817.72 283.01 17118.68 88888.00 2019-07-12 01:48:38.000 193 33817.72 283.05 17118.67 88888.00 2019-07-12 01:48:39.000 193 33817.72 283.08 17118.71 88888.00 2019-07-12 01:48:40.000 193 33817.71 283.09 17118.69 37904.58 2019-07-12 01:48:41.000 193 33817.72 283.03 17118.69 88888.00 2019-07-12 01:48:42.000 193 33817.73 283.00 17118.67 88888.00 2019-07-12 01:48:43.000 193 33817.74 283.02 17118.66 88888.00 2019-07-12 01:48:44.000 193 33817.72 283.08 17118.70 88888.00 2019-07-12 01:48:45.000 193 33817.74 283.07 17118.71 37904.66 2019-07-12 01:48:46.000 193 33817.82 283.09 17118.68 88888.00 2019-07-12 01:48:47.000 193 33817.76 283.09 17118.66 88888.00 2019-07-12 01:48:48.000 193 33817.75 283.10 17118.62 88888.00 2019-07-12 01:48:49.000 193 33817.77 283.08 17118.62 88888.00 2019-07-12 01:48:50.000 193 33817.82 283.09 17118.64 37904.58 2019-07-12 01:48:51.000 193 33817.82 283.04 17118.66 88888.00 2019-07-12 01:48:52.000 193 33817.82 283.05 17118.64 88888.00 2019-07-12 01:48:53.000 193 33817.80 283.06 17118.61 88888.00 2019-07-12 01:48:54.000 193 33817.85 283.07 17118.65 88888.00 2019-07-12 01:48:55.000 193 33817.88 283.04 17118.67 37904.76 2019-07-12 01:48:56.000 193 33817.86 283.02 17118.62 88888.00 2019-07-12 01:48:57.000 193 33817.87 283.05 17118.63 88888.00 2019-07-12 01:48:58.000 193 33817.91 283.06 17118.66 88888.00 2019-07-12 01:48:59.000 193 33817.94 283.06 17118.70 88888.00 2019-07-12 01:49:00.000 193 33817.91 283.03 17118.70 37904.66 2019-07-12 01:49:01.000 193 33817.92 283.04 17118.69 88888.00 2019-07-12 01:49:02.000 193 33817.93 283.06 17118.69 88888.00 2019-07-12 01:49:03.000 193 33817.92 283.11 17118.70 88888.00 2019-07-12 01:49:04.000 193 33817.89 283.11 17118.71 88888.00 2019-07-12 01:49:05.000 193 33817.88 283.06 17118.67 37904.76 2019-07-12 01:49:06.000 193 33817.92 283.09 17118.68 88888.00 2019-07-12 01:49:07.000 193 33817.89 283.08 17118.65 88888.00 2019-07-12 01:49:08.000 193 33817.86 283.06 17118.60 88888.00 2019-07-12 01:49:09.000 193 33817.84 283.07 17118.61 88888.00 2019-07-12 01:49:10.000 193 33817.82 283.06 17118.66 37904.81 2019-07-12 01:49:11.000 193 33817.82 283.03 17118.68 88888.00 2019-07-12 01:49:12.000 193 33817.89 283.04 17118.66 88888.00 2019-07-12 01:49:13.000 193 33817.86 283.09 17118.64 88888.00 2019-07-12 01:49:14.000 193 33817.88 283.08 17118.68 88888.00 2019-07-12 01:49:15.000 193 33817.91 283.07 17118.67 37904.73 2019-07-12 01:49:16.000 193 33817.92 283.02 17118.65 88888.00 2019-07-12 01:49:17.000 193 33817.88 283.01 17118.63 88888.00 2019-07-12 01:49:18.000 193 33817.93 282.97 17118.64 88888.00 2019-07-12 01:49:19.000 193 33817.91 283.00 17118.61 88888.00 2019-07-12 01:49:20.000 193 33817.93 283.00 17118.56 37904.77 2019-07-12 01:49:21.000 193 33817.97 282.98 17118.61 88888.00 2019-07-12 01:49:22.000 193 33817.94 282.97 17118.66 88888.00 2019-07-12 01:49:23.000 193 33817.93 282.99 17118.65 88888.00 2019-07-12 01:49:24.000 193 33817.93 283.01 17118.63 88888.00 2019-07-12 01:49:25.000 193 33817.92 283.01 17118.67 37904.80 2019-07-12 01:49:26.000 193 33817.92 283.01 17118.68 88888.00 2019-07-12 01:49:27.000 193 33817.92 283.00 17118.67 88888.00 2019-07-12 01:49:28.000 193 33817.94 282.96 17118.68 88888.00 2019-07-12 01:49:29.000 193 33817.95 282.94 17118.68 88888.00 2019-07-12 01:49:30.000 193 33817.94 282.94 17118.68 37904.82 2019-07-12 01:49:31.000 193 33817.97 282.96 17118.67 88888.00 2019-07-12 01:49:32.000 193 33817.94 282.98 17118.66 88888.00 2019-07-12 01:49:33.000 193 33817.95 282.94 17118.63 88888.00 2019-07-12 01:49:34.000 193 33817.96 282.92 17118.60 88888.00 2019-07-12 01:49:35.000 193 33817.95 282.95 17118.60 37904.75 2019-07-12 01:49:36.000 193 33817.94 282.99 17118.60 88888.00 2019-07-12 01:49:37.000 193 33817.95 282.98 17118.57 88888.00 2019-07-12 01:49:38.000 193 33817.96 282.92 17118.55 88888.00 2019-07-12 01:49:39.000 193 33817.96 282.92 17118.58 88888.00 2019-07-12 01:49:40.000 193 33817.98 282.94 17118.59 37904.71 2019-07-12 01:49:41.000 193 33817.93 282.96 17118.59 88888.00 2019-07-12 01:49:42.000 193 33817.90 282.95 17118.55 88888.00 2019-07-12 01:49:43.000 193 33817.94 282.97 17118.55 88888.00 2019-07-12 01:49:44.000 193 33817.95 282.95 17118.61 88888.00 2019-07-12 01:49:45.000 193 33817.94 282.93 17118.61 37904.81 2019-07-12 01:49:46.000 193 33817.93 282.95 17118.60 88888.00 2019-07-12 01:49:47.000 193 33817.94 282.98 17118.60 88888.00 2019-07-12 01:49:48.000 193 33817.92 282.95 17118.59 88888.00 2019-07-12 01:49:49.000 193 33817.95 282.96 17118.60 88888.00 2019-07-12 01:49:50.000 193 33817.97 282.97 17118.59 37904.78 2019-07-12 01:49:51.000 193 33817.98 283.01 17118.64 88888.00 2019-07-12 01:49:52.000 193 33817.94 283.06 17118.65 88888.00 2019-07-12 01:49:53.000 193 33817.94 283.06 17118.66 88888.00 2019-07-12 01:49:54.000 193 33817.92 283.03 17118.61 88888.00 2019-07-12 01:49:55.000 193 33817.94 283.00 17118.58 37904.78 2019-07-12 01:49:56.000 193 33817.96 282.93 17118.56 88888.00 2019-07-12 01:49:57.000 193 33817.95 282.93 17118.54 88888.00 2019-07-12 01:49:58.000 193 33817.94 282.93 17118.54 88888.00 2019-07-12 01:49:59.000 193 33817.94 282.92 17118.58 88888.00 2019-07-12 01:50:00.000 193 33817.92 282.95 17118.53 37904.83 2019-07-12 01:50:01.000 193 33817.91 282.93 17118.53 88888.00 2019-07-12 01:50:02.000 193 33817.93 282.88 17118.53 88888.00 2019-07-12 01:50:03.000 193 33817.97 282.91 17118.56 88888.00 2019-07-12 01:50:04.000 193 33817.96 282.94 17118.52 88888.00 2019-07-12 01:50:05.000 193 33817.95 282.92 17118.55 37904.77 2019-07-12 01:50:06.000 193 33817.97 282.89 17118.56 88888.00 2019-07-12 01:50:07.000 193 33817.96 282.88 17118.54 88888.00 2019-07-12 01:50:08.000 193 33817.93 282.85 17118.55 88888.00 2019-07-12 01:50:09.000 193 33817.95 282.86 17118.54 88888.00 2019-07-12 01:50:10.000 193 33817.95 282.89 17118.57 37904.76 2019-07-12 01:50:11.000 193 33817.94 282.88 17118.55 88888.00 2019-07-12 01:50:12.000 193 33817.90 282.87 17118.52 88888.00 2019-07-12 01:50:13.000 193 33817.90 282.87 17118.58 88888.00 2019-07-12 01:50:14.000 193 33817.85 282.91 17118.61 88888.00 2019-07-12 01:50:15.000 193 33817.87 282.92 17118.60 37904.72 2019-07-12 01:50:16.000 193 33817.88 282.87 17118.60 88888.00 2019-07-12 01:50:17.000 193 33817.90 282.89 17118.59 88888.00 2019-07-12 01:50:18.000 193 33817.93 282.91 17118.64 88888.00 2019-07-12 01:50:19.000 193 33817.91 282.92 17118.65 88888.00 2019-07-12 01:50:20.000 193 33817.90 282.92 17118.63 37904.77 2019-07-12 01:50:21.000 193 33817.91 282.88 17118.64 88888.00 2019-07-12 01:50:22.000 193 33817.89 282.84 17118.63 88888.00 2019-07-12 01:50:23.000 193 33817.86 282.81 17118.60 88888.00 2019-07-12 01:50:24.000 193 33817.87 282.80 17118.57 88888.00 2019-07-12 01:50:25.000 193 33817.85 282.84 17118.58 37904.77 2019-07-12 01:50:26.000 193 33817.87 282.84 17118.59 88888.00 2019-07-12 01:50:27.000 193 33817.86 282.84 17118.63 88888.00 2019-07-12 01:50:28.000 193 33817.85 282.82 17118.61 88888.00 2019-07-12 01:50:29.000 193 33817.90 282.82 17118.64 88888.00 2019-07-12 01:50:30.000 193 33817.84 282.81 17118.65 37904.73 2019-07-12 01:50:31.000 193 33817.82 282.86 17118.64 88888.00 2019-07-12 01:50:32.000 193 33817.83 282.82 17118.63 88888.00 2019-07-12 01:50:33.000 193 33817.81 282.79 17118.64 88888.00 2019-07-12 01:50:34.000 193 33817.85 282.83 17118.65 88888.00 2019-07-12 01:50:35.000 193 33817.84 282.86 17118.67 37904.65 2019-07-12 01:50:36.000 193 33817.80 282.85 17118.69 88888.00 2019-07-12 01:50:37.000 193 33817.83 282.87 17118.70 88888.00 2019-07-12 01:50:38.000 193 33817.88 282.90 17118.66 88888.00 2019-07-12 01:50:39.000 193 33817.85 282.94 17118.60 88888.00 2019-07-12 01:50:40.000 193 33817.86 282.91 17118.58 37904.73 2019-07-12 01:50:41.000 193 33817.90 282.89 17118.57 88888.00 2019-07-12 01:50:42.000 193 33817.89 282.88 17118.62 88888.00 2019-07-12 01:50:43.000 193 33817.88 282.85 17118.62 88888.00 2019-07-12 01:50:44.000 193 33817.85 282.86 17118.58 88888.00 2019-07-12 01:50:45.000 193 33817.85 282.86 17118.54 37904.64 2019-07-12 01:50:46.000 193 33817.87 282.85 17118.54 88888.00 2019-07-12 01:50:47.000 193 33817.85 282.87 17118.52 88888.00 2019-07-12 01:50:48.000 193 33817.83 282.90 17118.55 88888.00 2019-07-12 01:50:49.000 193 33817.81 282.91 17118.59 88888.00 2019-07-12 01:50:50.000 193 33817.83 282.87 17118.55 37904.66 2019-07-12 01:50:51.000 193 33817.83 282.83 17118.57 88888.00 2019-07-12 01:50:52.000 193 33817.87 282.87 17118.59 88888.00 2019-07-12 01:50:53.000 193 33817.87 282.89 17118.58 88888.00 2019-07-12 01:50:54.000 193 33817.87 282.89 17118.63 88888.00 2019-07-12 01:50:55.000 193 33817.84 282.86 17118.61 37904.67 2019-07-12 01:50:56.000 193 33817.83 282.82 17118.57 88888.00 2019-07-12 01:50:57.000 193 33817.84 282.80 17118.55 88888.00 2019-07-12 01:50:58.000 193 33817.82 282.80 17118.56 88888.00 2019-07-12 01:50:59.000 193 33817.79 282.80 17118.57 88888.00 2019-07-12 01:51:00.000 193 33817.83 282.80 17118.58 37904.66 2019-07-12 01:51:01.000 193 33817.82 282.75 17118.57 88888.00 2019-07-12 01:51:02.000 193 33817.80 282.70 17118.56 88888.00 2019-07-12 01:51:03.000 193 33817.82 282.70 17118.57 88888.00 2019-07-12 01:51:04.000 193 33817.81 282.70 17118.58 88888.00 2019-07-12 01:51:05.000 193 33817.83 282.75 17118.62 37904.75 2019-07-12 01:51:06.000 193 33817.81 282.77 17118.61 88888.00 2019-07-12 01:51:07.000 193 33817.77 282.76 17118.62 88888.00 2019-07-12 01:51:08.000 193 33817.74 282.74 17118.64 88888.00 2019-07-12 01:51:09.000 193 33817.78 282.74 17118.63 88888.00 2019-07-12 01:51:10.000 193 33817.79 282.73 17118.64 37904.68 2019-07-12 01:51:11.000 193 33817.77 282.75 17118.66 88888.00 2019-07-12 01:51:12.000 193 33817.76 282.78 17118.64 88888.00 2019-07-12 01:51:13.000 193 33817.78 282.82 17118.66 88888.00 2019-07-12 01:51:14.000 193 33817.79 282.84 17118.65 88888.00 2019-07-12 01:51:15.000 193 33817.81 282.74 17118.63 37904.64 2019-07-12 01:51:16.000 193 33817.81 282.72 17118.68 88888.00 2019-07-12 01:51:17.000 193 33817.74 282.73 17118.66 88888.00 2019-07-12 01:51:18.000 193 33817.72 282.71 17118.62 88888.00 2019-07-12 01:51:19.000 193 33817.71 282.67 17118.64 88888.00 2019-07-12 01:51:20.000 193 33817.71 282.67 17118.60 37904.63 2019-07-12 01:51:21.000 193 33817.70 282.65 17118.61 88888.00 2019-07-12 01:51:22.000 193 33817.67 282.68 17118.60 88888.00 2019-07-12 01:51:23.000 193 33817.66 282.69 17118.60 88888.00 2019-07-12 01:51:24.000 193 33817.71 282.66 17118.61 88888.00 2019-07-12 01:51:25.000 193 33817.72 282.66 17118.62 37904.69 2019-07-12 01:51:26.000 193 33817.76 282.67 17118.66 88888.00 2019-07-12 01:51:27.000 193 33817.75 282.67 17118.67 88888.00 2019-07-12 01:51:28.000 193 33817.73 282.67 17118.66 88888.00 2019-07-12 01:51:29.000 193 33817.77 282.69 17118.64 88888.00 2019-07-12 01:51:30.000 193 33817.78 282.69 17118.69 37904.67 2019-07-12 01:51:31.000 193 33817.76 282.66 17118.64 88888.00 2019-07-12 01:51:32.000 193 33817.68 282.68 17118.64 88888.00 2019-07-12 01:51:33.000 193 33817.71 282.72 17118.63 88888.00 2019-07-12 01:51:34.000 193 33817.75 282.71 17118.62 88888.00 2019-07-12 01:51:35.000 193 33817.72 282.69 17118.57 37904.68 2019-07-12 01:51:36.000 193 33817.71 282.66 17118.61 88888.00 2019-07-12 01:51:37.000 193 33817.70 282.73 17118.66 88888.00 2019-07-12 01:51:38.000 193 33817.69 282.76 17118.69 88888.00 2019-07-12 01:51:39.000 193 33817.66 282.78 17118.66 88888.00 2019-07-12 01:51:40.000 193 33817.69 282.79 17118.63 37904.65 2019-07-12 01:51:41.000 193 33817.72 282.81 17118.61 88888.00 2019-07-12 01:51:42.000 193 33817.72 282.83 17118.67 88888.00 2019-07-12 01:51:43.000 193 33817.73 282.82 17118.67 88888.00 2019-07-12 01:51:44.000 193 33817.73 282.81 17118.65 88888.00 2019-07-12 01:51:45.000 193 33817.73 282.77 17118.67 37904.54 2019-07-12 01:51:46.000 193 33817.73 282.71 17118.64 88888.00 2019-07-12 01:51:47.000 193 33817.74 282.73 17118.64 88888.00 2019-07-12 01:51:48.000 193 33817.74 282.72 17118.69 88888.00 2019-07-12 01:51:49.000 193 33817.70 282.69 17118.65 88888.00 2019-07-12 01:51:50.000 193 33817.70 282.70 17118.62 37904.57 2019-07-12 01:51:51.000 193 33817.66 282.71 17118.59 88888.00 2019-07-12 01:51:52.000 193 33817.63 282.72 17118.57 88888.00 2019-07-12 01:51:53.000 193 33817.67 282.71 17118.59 88888.00 2019-07-12 01:51:54.000 193 33817.67 282.66 17118.63 88888.00 2019-07-12 01:51:55.000 193 33817.70 282.68 17118.66 37904.67 2019-07-12 01:51:56.000 193 33817.70 282.69 17118.66 88888.00 2019-07-12 01:51:57.000 193 33817.69 282.67 17118.65 88888.00 2019-07-12 01:51:58.000 193 33817.67 282.68 17118.60 88888.00 2019-07-12 01:51:59.000 193 33817.67 282.68 17118.61 88888.00 2019-07-12 01:52:00.000 193 33817.67 282.63 17118.63 37904.55 2019-07-12 01:52:01.000 193 33817.66 282.59 17118.61 88888.00 2019-07-12 01:52:02.000 193 33817.67 282.61 17118.59 88888.00 2019-07-12 01:52:03.000 193 33817.65 282.62 17118.58 88888.00 2019-07-12 01:52:04.000 193 33817.63 282.60 17118.53 88888.00 2019-07-12 01:52:05.000 193 33817.62 282.61 17118.59 37904.61 2019-07-12 01:52:06.000 193 33817.60 282.61 17118.58 88888.00 2019-07-12 01:52:07.000 193 33817.62 282.60 17118.63 88888.00 2019-07-12 01:52:08.000 193 33817.59 282.63 17118.60 88888.00 2019-07-12 01:52:09.000 193 33817.59 282.68 17118.61 88888.00 2019-07-12 01:52:10.000 193 33817.60 282.72 17118.61 37904.51 2019-07-12 01:52:11.000 193 33817.62 282.71 17118.60 88888.00 2019-07-12 01:52:12.000 193 33817.64 282.68 17118.56 88888.00 2019-07-12 01:52:13.000 193 33817.61 282.68 17118.56 88888.00 2019-07-12 01:52:14.000 193 33817.62 282.70 17118.63 88888.00 2019-07-12 01:52:15.000 193 33817.64 282.71 17118.63 37904.47 2019-07-12 01:52:16.000 193 33817.68 282.68 17118.63 88888.00 2019-07-12 01:52:17.000 193 33817.64 282.68 17118.63 88888.00 2019-07-12 01:52:18.000 193 33817.60 282.69 17118.62 88888.00 2019-07-12 01:52:19.000 193 33817.58 282.70 17118.58 88888.00 2019-07-12 01:52:20.000 193 33817.58 282.70 17118.57 37904.56 2019-07-12 01:52:21.000 193 33817.58 282.72 17118.61 88888.00 2019-07-12 01:52:22.000 193 33817.57 282.71 17118.59 88888.00 2019-07-12 01:52:23.000 193 33817.60 282.73 17118.59 88888.00 2019-07-12 01:52:24.000 193 33817.58 282.69 17118.60 88888.00 2019-07-12 01:52:25.000 193 33817.59 282.72 17118.59 37904.54 2019-07-12 01:52:26.000 193 33817.60 282.72 17118.61 88888.00 2019-07-12 01:52:27.000 193 33817.61 282.69 17118.64 88888.00 2019-07-12 01:52:28.000 193 33817.60 282.72 17118.59 88888.00 2019-07-12 01:52:29.000 193 33817.59 282.73 17118.58 88888.00 2019-07-12 01:52:30.000 193 33817.57 282.72 17118.56 37904.54 2019-07-12 01:52:31.000 193 33817.60 282.69 17118.56 88888.00 2019-07-12 01:52:32.000 193 33817.62 282.70 17118.59 88888.00 2019-07-12 01:52:33.000 193 33817.63 282.73 17118.57 88888.00 2019-07-12 01:52:34.000 193 33817.63 282.76 17118.53 88888.00 2019-07-12 01:52:35.000 193 33817.66 282.83 17118.61 37904.61 2019-07-12 01:52:36.000 193 33817.63 282.84 17118.61 88888.00 2019-07-12 01:52:37.000 193 33817.65 282.80 17118.61 88888.00 2019-07-12 01:52:38.000 193 33817.62 282.80 17118.62 88888.00 2019-07-12 01:52:39.000 193 33817.57 282.76 17118.58 88888.00 2019-07-12 01:52:40.000 193 33817.59 282.72 17118.60 37904.55 2019-07-12 01:52:41.000 193 33817.60 282.68 17118.58 88888.00 2019-07-12 01:52:42.000 193 33817.58 282.69 17118.58 88888.00 2019-07-12 01:52:43.000 193 33817.59 282.66 17118.56 88888.00 2019-07-12 01:52:44.000 193 33817.63 282.62 17118.55 88888.00 2019-07-12 01:52:45.000 193 33817.65 282.67 17118.56 37904.52 2019-07-12 01:52:46.000 193 33817.65 282.66 17118.59 88888.00 2019-07-12 01:52:47.000 193 33817.61 282.66 17118.62 88888.00 2019-07-12 01:52:48.000 193 33817.59 282.67 17118.60 88888.00 2019-07-12 01:52:49.000 193 33817.60 282.66 17118.59 88888.00 2019-07-12 01:52:50.000 193 33817.59 282.66 17118.57 37904.54 2019-07-12 01:52:51.000 193 33817.59 282.65 17118.54 88888.00 2019-07-12 01:52:52.000 193 33817.60 282.65 17118.58 88888.00 2019-07-12 01:52:53.000 193 33817.59 282.65 17118.61 88888.00 2019-07-12 01:52:54.000 193 33817.57 282.68 17118.57 88888.00 2019-07-12 01:52:55.000 193 33817.58 282.64 17118.58 37904.61 2019-07-12 01:52:56.000 193 33817.58 282.66 17118.63 88888.00 2019-07-12 01:52:57.000 193 33817.58 282.65 17118.61 88888.00 2019-07-12 01:52:58.000 193 33817.59 282.64 17118.59 88888.00 2019-07-12 01:52:59.000 193 33817.59 282.63 17118.63 88888.00 2019-07-12 01:53:00.000 193 33817.63 282.66 17118.63 37904.54 2019-07-12 01:53:01.000 193 33817.60 282.62 17118.58 88888.00 2019-07-12 01:53:02.000 193 33817.61 282.65 17118.58 88888.00 2019-07-12 01:53:03.000 193 33817.65 282.66 17118.59 88888.00 2019-07-12 01:53:04.000 193 33817.64 282.68 17118.62 88888.00 2019-07-12 01:53:05.000 193 33817.64 282.67 17118.65 37904.51 2019-07-12 01:53:06.000 193 33817.63 282.66 17118.63 88888.00 2019-07-12 01:53:07.000 193 33817.68 282.67 17118.66 88888.00 2019-07-12 01:53:08.000 193 33817.67 282.63 17118.64 88888.00 2019-07-12 01:53:09.000 193 33817.65 282.62 17118.67 88888.00 2019-07-12 01:53:10.000 193 33817.63 282.62 17118.68 37904.58 2019-07-12 01:53:11.000 193 33817.62 282.61 17118.69 88888.00 2019-07-12 01:53:12.000 193 33817.65 282.58 17118.67 88888.00 2019-07-12 01:53:13.000 193 33817.66 282.59 17118.68 88888.00 2019-07-12 01:53:14.000 193 33817.64 282.61 17118.69 88888.00 2019-07-12 01:53:15.000 193 33817.66 282.62 17118.69 37904.54 2019-07-12 01:53:16.000 193 33817.63 282.61 17118.66 88888.00 2019-07-12 01:53:17.000 193 33817.66 282.60 17118.67 88888.00 2019-07-12 01:53:18.000 193 33817.63 282.63 17118.68 88888.00 2019-07-12 01:53:19.000 193 33817.62 282.63 17118.67 88888.00 2019-07-12 01:53:20.000 193 33817.69 282.61 17118.64 37904.52 2019-07-12 01:53:21.000 193 33817.67 282.63 17118.67 88888.00 2019-07-12 01:53:22.000 193 33817.64 282.59 17118.66 88888.00 2019-07-12 01:53:23.000 193 33817.64 282.61 17118.65 88888.00 2019-07-12 01:53:24.000 193 33817.65 282.60 17118.64 88888.00 2019-07-12 01:53:25.000 193 33817.67 282.60 17118.65 37904.51 2019-07-12 01:53:26.000 193 33817.70 282.60 17118.70 88888.00 2019-07-12 01:53:27.000 193 33817.70 282.60 17118.73 88888.00 2019-07-12 01:53:28.000 193 33817.69 282.60 17118.72 88888.00 2019-07-12 01:53:29.000 193 33817.66 282.57 17118.71 88888.00 2019-07-12 01:53:30.000 193 33817.65 282.55 17118.72 37904.55 2019-07-12 01:53:31.000 193 33817.64 282.55 17118.70 88888.00 2019-07-12 01:53:32.000 193 33817.65 282.50 17118.71 88888.00 2019-07-12 01:53:33.000 193 33817.65 282.50 17118.70 88888.00 2019-07-12 01:53:34.000 193 33817.66 282.55 17118.72 88888.00 2019-07-12 01:53:35.000 193 33817.71 282.53 17118.71 37904.57 2019-07-12 01:53:36.000 193 33817.69 282.53 17118.76 88888.00 2019-07-12 01:53:37.000 193 33817.71 282.50 17118.76 88888.00 2019-07-12 01:53:38.000 193 33817.69 282.50 17118.73 88888.00 2019-07-12 01:53:39.000 193 33817.68 282.54 17118.77 88888.00 2019-07-12 01:53:40.000 193 33817.67 282.53 17118.79 37904.52 2019-07-12 01:53:41.000 193 33817.70 282.53 17118.77 88888.00 2019-07-12 01:53:42.000 193 33817.73 282.52 17118.75 88888.00 2019-07-12 01:53:43.000 193 33817.75 282.53 17118.75 88888.00 2019-07-12 01:53:44.000 193 33817.71 282.53 17118.71 88888.00 2019-07-12 01:53:45.000 193 33817.74 282.55 17118.73 37904.53 2019-07-12 01:53:46.000 193 33817.75 282.54 17118.71 88888.00 2019-07-12 01:53:47.000 193 33817.71 282.52 17118.67 88888.00 2019-07-12 01:53:48.000 193 33817.72 282.48 17118.69 88888.00 2019-07-12 01:53:49.000 193 33817.74 282.50 17118.67 88888.00 2019-07-12 01:53:50.000 193 33817.74 282.51 17118.64 37904.51 2019-07-12 01:53:51.000 193 33817.77 282.50 17118.64 88888.00 2019-07-12 01:53:52.000 193 33817.77 282.52 17118.63 88888.00 2019-07-12 01:53:53.000 193 33817.80 282.52 17118.65 88888.00 2019-07-12 01:53:54.000 193 33817.77 282.53 17118.60 88888.00 2019-07-12 01:53:55.000 193 33817.78 282.56 17118.55 37904.53 2019-07-12 01:53:56.000 193 33817.81 282.56 17118.57 88888.00 2019-07-12 01:53:57.000 193 33817.80 282.57 17118.59 88888.00 2019-07-12 01:53:58.000 193 33817.80 282.58 17118.57 88888.00 2019-07-12 01:53:59.000 193 33817.78 282.57 17118.61 88888.00 2019-07-12 01:54:00.000 193 33817.78 282.54 17118.65 37904.66 2019-07-12 01:54:01.000 193 33817.78 282.55 17118.65 88888.00 2019-07-12 01:54:02.000 193 33817.76 282.54 17118.65 88888.00 2019-07-12 01:54:03.000 193 33817.79 282.54 17118.60 88888.00 2019-07-12 01:54:04.000 193 33817.80 282.53 17118.59 88888.00 2019-07-12 01:54:05.000 193 33817.84 282.53 17118.58 37904.69 2019-07-12 01:54:06.000 193 33817.85 282.55 17118.60 88888.00 2019-07-12 01:54:07.000 193 33817.84 282.57 17118.62 88888.00 2019-07-12 01:54:08.000 193 33817.80 282.56 17118.61 88888.00 2019-07-12 01:54:09.000 193 33817.79 282.56 17118.63 88888.00 2019-07-12 01:54:10.000 193 33817.78 282.59 17118.66 37904.70 2019-07-12 01:54:11.000 193 33817.80 282.58 17118.64 88888.00 2019-07-12 01:54:12.000 193 33817.79 282.54 17118.61 88888.00 2019-07-12 01:54:13.000 193 33817.74 282.54 17118.59 88888.00 2019-07-12 01:54:14.000 193 33817.69 282.50 17118.58 88888.00 2019-07-12 01:54:15.000 193 33817.65 282.51 17118.57 37904.60 2019-07-12 01:54:16.000 193 33817.66 282.52 17118.58 88888.00 2019-07-12 01:54:17.000 193 33817.65 282.49 17118.56 88888.00 2019-07-12 01:54:18.000 193 33817.64 282.50 17118.60 88888.00 2019-07-12 01:54:19.000 193 33817.62 282.48 17118.59 88888.00 2019-07-12 01:54:20.000 193 33817.64 282.49 17118.60 37904.64 2019-07-12 01:54:21.000 193 33817.66 282.53 17118.57 88888.00 2019-07-12 01:54:22.000 193 33817.65 282.53 17118.56 88888.00 2019-07-12 01:54:23.000 193 33817.63 282.54 17118.56 88888.00 2019-07-12 01:54:24.000 193 33817.64 282.52 17118.57 88888.00 2019-07-12 01:54:25.000 193 33817.63 282.44 17118.55 37904.62 2019-07-12 01:54:26.000 193 33817.64 282.46 17118.56 88888.00 2019-07-12 01:54:27.000 193 33817.60 282.50 17118.58 88888.00 2019-07-12 01:54:28.000 193 33817.55 282.51 17118.57 88888.00 2019-07-12 01:54:29.000 193 33817.54 282.55 17118.60 88888.00 2019-07-12 01:54:30.000 193 33817.56 282.53 17118.60 37904.49 2019-07-12 01:54:31.000 193 33817.57 282.49 17118.60 88888.00 2019-07-12 01:54:32.000 193 33817.58 282.52 17118.62 88888.00 2019-07-12 01:54:33.000 193 33817.54 282.50 17118.62 88888.00 2019-07-12 01:54:34.000 193 33817.55 282.48 17118.56 88888.00 2019-07-12 01:54:35.000 193 33817.53 282.52 17118.58 37904.50 2019-07-12 01:54:36.000 193 33817.49 282.57 17118.59 88888.00 2019-07-12 01:54:37.000 193 33817.47 282.52 17118.56 88888.00 2019-07-12 01:54:38.000 193 33817.48 282.54 17118.59 88888.00 2019-07-12 01:54:39.000 193 33817.50 282.54 17118.61 88888.00 2019-07-12 01:54:40.000 193 33817.52 282.58 17118.59 37904.39 2019-07-12 01:54:41.000 193 33817.50 282.62 17118.62 88888.00 2019-07-12 01:54:42.000 193 33817.49 282.64 17118.64 88888.00 2019-07-12 01:54:43.000 193 33817.47 282.64 17118.69 88888.00 2019-07-12 01:54:44.000 193 33817.48 282.64 17118.68 88888.00 2019-07-12 01:54:45.000 193 33817.52 282.64 17118.67 37904.37 2019-07-12 01:54:46.000 193 33817.51 282.63 17118.69 88888.00 2019-07-12 01:54:47.000 193 33817.51 282.65 17118.68 88888.00 2019-07-12 01:54:48.000 193 33817.57 282.67 17118.61 88888.00 2019-07-12 01:54:49.000 193 33817.57 282.69 17118.56 88888.00 2019-07-12 01:54:50.000 193 33817.56 282.73 17118.59 37904.39 2019-07-12 01:54:51.000 193 33817.56 282.74 17118.60 88888.00 2019-07-12 01:54:52.000 193 33817.60 282.76 17118.63 88888.00 2019-07-12 01:54:53.000 193 33817.65 282.78 17118.61 88888.00 2019-07-12 01:54:54.000 193 33817.62 282.79 17118.61 88888.00 2019-07-12 01:54:55.000 193 33817.62 282.77 17118.65 37904.43 2019-07-12 01:54:56.000 193 33817.59 282.75 17118.61 88888.00 2019-07-12 01:54:57.000 193 33817.63 282.75 17118.56 88888.00 2019-07-12 01:54:58.000 193 33817.62 282.73 17118.54 88888.00 2019-07-12 01:54:59.000 193 33817.59 282.67 17118.61 88888.00 2019-07-12 01:55:00.000 193 33817.61 282.68 17118.65 37904.31 2019-07-12 01:55:01.000 193 33817.61 282.71 17118.66 88888.00 2019-07-12 01:55:02.000 193 33817.56 282.72 17118.61 88888.00 2019-07-12 01:55:03.000 193 33817.54 282.72 17118.57 88888.00 2019-07-12 01:55:04.000 193 33817.56 282.66 17118.54 88888.00 2019-07-12 01:55:05.000 193 33817.56 282.69 17118.54 37904.45 2019-07-12 01:55:06.000 193 33817.55 282.73 17118.52 88888.00 2019-07-12 01:55:07.000 193 33817.59 282.77 17118.54 88888.00 2019-07-12 01:55:08.000 193 33817.58 282.78 17118.52 88888.00 2019-07-12 01:55:09.000 193 33817.60 282.75 17118.53 88888.00 2019-07-12 01:55:10.000 193 33817.61 282.70 17118.58 37904.46 2019-07-12 01:55:11.000 193 33817.59 282.72 17118.57 88888.00 2019-07-12 01:55:12.000 193 33817.56 282.69 17118.53 88888.00 2019-07-12 01:55:13.000 193 33817.56 282.70 17118.53 88888.00 2019-07-12 01:55:14.000 193 33817.57 282.71 17118.51 88888.00 2019-07-12 01:55:15.000 193 33817.61 282.72 17118.55 37904.46 2019-07-12 01:55:16.000 193 33817.58 282.73 17118.52 88888.00 2019-07-12 01:55:17.000 193 33817.57 282.75 17118.53 88888.00 2019-07-12 01:55:18.000 193 33817.57 282.72 17118.57 88888.00 2019-07-12 01:55:19.000 193 33817.57 282.71 17118.58 88888.00 2019-07-12 01:55:20.000 193 33817.57 282.72 17118.53 37904.37 2019-07-12 01:55:21.000 193 33817.59 282.73 17118.54 88888.00 2019-07-12 01:55:22.000 193 33817.62 282.71 17118.57 88888.00 2019-07-12 01:55:23.000 193 33817.65 282.71 17118.59 88888.00 2019-07-12 01:55:24.000 193 33817.67 282.71 17118.60 88888.00 2019-07-12 01:55:25.000 193 33817.67 282.69 17118.58 37904.45 2019-07-12 01:55:26.000 193 33817.68 282.70 17118.56 88888.00 2019-07-12 01:55:27.000 193 33817.64 282.69 17118.60 88888.00 2019-07-12 01:55:28.000 193 33817.68 282.69 17118.60 88888.00 2019-07-12 01:55:29.000 193 33817.66 282.69 17118.64 88888.00 2019-07-12 01:55:30.000 193 33817.62 282.65 17118.64 37904.49 2019-07-12 01:55:31.000 193 33817.61 282.64 17118.63 88888.00 2019-07-12 01:55:32.000 193 33817.61 282.65 17118.60 88888.00 2019-07-12 01:55:33.000 193 33817.64 282.63 17118.59 88888.00 2019-07-12 01:55:34.000 193 33817.63 282.68 17118.55 88888.00 2019-07-12 01:55:35.000 193 33817.64 282.70 17118.55 37904.49 2019-07-12 01:55:36.000 193 33817.66 282.68 17118.57 88888.00 2019-07-12 01:55:37.000 193 33817.67 282.67 17118.55 88888.00 2019-07-12 01:55:38.000 193 33817.72 282.72 17118.59 88888.00 2019-07-12 01:55:39.000 193 33817.70 282.71 17118.62 88888.00 2019-07-12 01:55:40.000 193 33817.70 282.70 17118.58 37904.49 2019-07-12 01:55:41.000 193 33817.71 282.74 17118.63 88888.00 2019-07-12 01:55:42.000 193 33817.69 282.74 17118.60 88888.00 2019-07-12 01:55:43.000 193 33817.73 282.75 17118.56 88888.00 2019-07-12 01:55:44.000 193 33817.79 282.75 17118.55 88888.00 2019-07-12 01:55:45.000 193 33817.80 282.72 17118.59 37904.47 2019-07-12 01:55:46.000 193 33817.80 282.72 17118.55 88888.00 2019-07-12 01:55:47.000 193 33817.77 282.71 17118.52 88888.00 2019-07-12 01:55:48.000 193 33817.75 282.72 17118.55 88888.00 2019-07-12 01:55:49.000 193 33817.73 282.72 17118.56 88888.00 2019-07-12 01:55:50.000 193 33817.72 282.71 17118.54 37904.53 2019-07-12 01:55:51.000 193 33817.75 282.74 17118.50 88888.00 2019-07-12 01:55:52.000 193 33817.73 282.77 17118.51 88888.00 2019-07-12 01:55:53.000 193 33817.71 282.77 17118.57 88888.00 2019-07-12 01:55:54.000 193 33817.68 282.77 17118.57 88888.00 2019-07-12 01:55:55.000 193 33817.71 282.77 17118.57 37904.46 2019-07-12 01:55:56.000 193 33817.71 282.77 17118.60 88888.00 2019-07-12 01:55:57.000 193 33817.66 282.77 17118.55 88888.00 2019-07-12 01:55:58.000 193 33817.65 282.77 17118.55 88888.00 2019-07-12 01:55:59.000 193 33817.59 282.77 17118.56 88888.00 2019-07-12 01:56:00.000 193 33817.60 282.77 17118.56 37904.53 2019-07-12 01:56:01.000 193 33817.65 282.73 17118.56 88888.00 2019-07-12 01:56:02.000 193 33817.59 282.70 17118.57 88888.00 2019-07-12 01:56:03.000 193 33817.63 282.71 17118.56 88888.00 2019-07-12 01:56:04.000 193 33817.64 282.69 17118.57 88888.00 2019-07-12 01:56:05.000 193 33817.65 282.71 17118.58 37904.56 2019-07-12 01:56:06.000 193 33817.63 282.74 17118.60 88888.00 2019-07-12 01:56:07.000 193 33817.61 282.72 17118.58 88888.00 2019-07-12 01:56:08.000 193 33817.63 282.73 17118.59 88888.00 2019-07-12 01:56:09.000 193 33817.61 282.74 17118.62 88888.00 2019-07-12 01:56:10.000 193 33817.58 282.73 17118.58 37904.49 2019-07-12 01:56:11.000 193 33817.57 282.75 17118.57 88888.00 2019-07-12 01:56:12.000 193 33817.56 282.73 17118.55 88888.00 2019-07-12 01:56:13.000 193 33817.54 282.72 17118.51 88888.00 2019-07-12 01:56:14.000 193 33817.59 282.69 17118.56 88888.00 2019-07-12 01:56:15.000 193 33817.58 282.74 17118.59 37904.49 2019-07-12 01:56:16.000 193 33817.58 282.75 17118.58 88888.00 2019-07-12 01:56:17.000 193 33817.62 282.77 17118.57 88888.00 2019-07-12 01:56:18.000 193 33817.61 282.79 17118.58 88888.00 2019-07-12 01:56:19.000 193 33817.60 282.77 17118.55 88888.00 2019-07-12 01:56:20.000 193 33817.61 282.75 17118.58 37904.48 2019-07-12 01:56:21.000 193 33817.58 282.82 17118.57 88888.00 2019-07-12 01:56:22.000 193 33817.58 282.77 17118.62 88888.00 2019-07-12 01:56:23.000 193 33817.62 282.71 17118.60 88888.00 2019-07-12 01:56:24.000 193 33817.63 282.77 17118.63 88888.00 2019-07-12 01:56:25.000 193 33817.63 282.80 17118.61 37904.42 2019-07-12 01:56:26.000 193 33817.59 282.80 17118.58 88888.00 2019-07-12 01:56:27.000 193 33817.62 282.81 17118.62 88888.00 2019-07-12 01:56:28.000 193 33817.62 282.80 17118.61 88888.00 2019-07-12 01:56:29.000 193 33817.62 282.81 17118.61 88888.00 2019-07-12 01:56:30.000 193 33817.61 282.77 17118.63 37904.46 2019-07-12 01:56:31.000 193 33817.62 282.84 17118.68 88888.00 2019-07-12 01:56:32.000 193 33817.61 282.82 17118.66 88888.00 2019-07-12 01:56:33.000 193 33817.61 282.83 17118.64 88888.00 2019-07-12 01:56:34.000 193 33817.58 282.86 17118.66 88888.00 2019-07-12 01:56:35.000 193 33817.57 282.85 17118.63 37904.54 2019-07-12 01:56:36.000 193 33817.56 282.83 17118.63 88888.00 2019-07-12 01:56:37.000 193 33817.58 282.86 17118.63 88888.00 2019-07-12 01:56:38.000 193 33817.59 282.87 17118.56 88888.00 2019-07-12 01:56:39.000 193 33817.56 282.87 17118.62 88888.00 2019-07-12 01:56:40.000 193 33817.56 282.87 17118.60 37904.45 2019-07-12 01:56:41.000 193 33817.58 282.84 17118.63 88888.00 2019-07-12 01:56:42.000 193 33817.61 282.85 17118.65 88888.00 2019-07-12 01:56:43.000 193 33817.60 282.82 17118.62 88888.00 2019-07-12 01:56:44.000 193 33817.63 282.80 17118.64 88888.00 2019-07-12 01:56:45.000 193 33817.62 282.83 17118.63 37904.36 2019-07-12 01:56:46.000 193 33817.62 282.83 17118.66 88888.00 2019-07-12 01:56:47.000 193 33817.63 282.84 17118.68 88888.00 2019-07-12 01:56:48.000 193 33817.60 282.88 17118.64 88888.00 2019-07-12 01:56:49.000 193 33817.58 282.83 17118.63 88888.00 2019-07-12 01:56:50.000 193 33817.53 282.83 17118.65 37904.37 2019-07-12 01:56:51.000 193 33817.48 282.82 17118.59 88888.00 2019-07-12 01:56:52.000 193 33817.45 282.82 17118.67 88888.00 2019-07-12 01:56:53.000 193 33817.46 282.83 17118.68 88888.00 2019-07-12 01:56:54.000 193 33817.46 282.84 17118.69 88888.00 2019-07-12 01:56:55.000 193 33817.48 282.82 17118.73 37904.44 2019-07-12 01:56:56.000 193 33817.45 282.79 17118.71 88888.00 2019-07-12 01:56:57.000 193 33817.42 282.76 17118.70 88888.00 2019-07-12 01:56:58.000 193 33817.43 282.78 17118.67 88888.00 2019-07-12 01:56:59.000 193 33817.43 282.79 17118.64 88888.00 2019-07-12 01:57:00.000 193 33817.40 282.80 17118.67 37904.31 2019-07-12 01:57:01.000 193 33817.35 282.87 17118.66 88888.00 2019-07-12 01:57:02.000 193 33817.37 282.88 17118.65 88888.00 2019-07-12 01:57:03.000 193 33817.37 282.86 17118.63 88888.00 2019-07-12 01:57:04.000 193 33817.38 282.79 17118.60 88888.00 2019-07-12 01:57:05.000 193 33817.36 282.77 17118.59 37904.35 2019-07-12 01:57:06.000 193 33817.33 282.79 17118.64 88888.00 2019-07-12 01:57:07.000 193 33817.34 282.83 17118.68 88888.00 2019-07-12 01:57:08.000 193 33817.32 282.83 17118.68 88888.00 2019-07-12 01:57:09.000 193 33817.31 282.80 17118.68 88888.00 2019-07-12 01:57:10.000 193 33817.29 282.81 17118.66 37904.24 2019-07-12 01:57:11.000 193 33817.31 282.82 17118.71 88888.00 2019-07-12 01:57:12.000 193 33817.30 282.80 17118.72 88888.00 2019-07-12 01:57:13.000 193 33817.31 282.78 17118.68 88888.00 2019-07-12 01:57:14.000 193 33817.31 282.81 17118.64 88888.00 2019-07-12 01:57:15.000 193 33817.33 282.80 17118.65 37904.29 2019-07-12 01:57:16.000 193 33817.35 282.80 17118.64 88888.00 2019-07-12 01:57:17.000 193 33817.36 282.83 17118.64 88888.00 2019-07-12 01:57:18.000 193 33817.34 282.86 17118.62 88888.00 2019-07-12 01:57:19.000 193 33817.35 282.84 17118.61 88888.00 2019-07-12 01:57:20.000 193 33817.35 282.82 17118.60 37904.28 2019-07-12 01:57:21.000 193 33817.35 282.87 17118.61 88888.00 2019-07-12 01:57:22.000 193 33817.35 282.86 17118.61 88888.00 2019-07-12 01:57:23.000 193 33817.39 282.85 17118.63 88888.00 2019-07-12 01:57:24.000 193 33817.43 282.84 17118.62 88888.00 2019-07-12 01:57:25.000 193 33817.43 282.82 17118.61 37904.25 2019-07-12 01:57:26.000 193 33817.42 282.84 17118.59 88888.00 2019-07-12 01:57:27.000 193 33817.44 282.85 17118.58 88888.00 2019-07-12 01:57:28.000 193 33817.45 282.84 17118.54 88888.00 2019-07-12 01:57:29.000 193 33817.47 282.82 17118.53 88888.00 2019-07-12 01:57:30.000 193 33817.42 282.87 17118.56 37904.30 2019-07-12 01:57:31.000 193 33817.46 282.90 17118.61 88888.00 2019-07-12 01:57:32.000 193 33817.43 282.90 17118.64 88888.00 2019-07-12 01:57:33.000 193 33817.43 282.90 17118.60 88888.00 2019-07-12 01:57:34.000 193 33817.46 282.91 17118.57 88888.00 2019-07-12 01:57:35.000 193 33817.45 282.94 17118.58 37904.41 2019-07-12 01:57:36.000 193 33817.48 282.97 17118.59 88888.00 2019-07-12 01:57:37.000 193 33817.52 282.98 17118.57 88888.00 2019-07-12 01:57:38.000 193 33817.52 283.00 17118.54 88888.00 2019-07-12 01:57:39.000 193 33817.50 282.96 17118.58 88888.00 2019-07-12 01:57:40.000 193 33817.51 282.96 17118.54 37904.38 2019-07-12 01:57:41.000 193 33817.54 282.96 17118.55 88888.00 2019-07-12 01:57:42.000 193 33817.54 282.96 17118.58 88888.00 2019-07-12 01:57:43.000 193 33817.55 282.99 17118.59 88888.00 2019-07-12 01:57:44.000 193 33817.57 283.00 17118.61 88888.00 2019-07-12 01:57:45.000 193 33817.55 283.03 17118.59 37904.39 2019-07-12 01:57:46.000 193 33817.57 283.06 17118.59 88888.00 2019-07-12 01:57:47.000 193 33817.60 283.07 17118.54 88888.00 2019-07-12 01:57:48.000 193 33817.58 283.03 17118.53 88888.00 2019-07-12 01:57:49.000 193 33817.62 283.05 17118.54 88888.00 2019-07-12 01:57:50.000 193 33817.60 283.05 17118.51 37904.41 2019-07-12 01:57:51.000 193 33817.61 283.06 17118.54 88888.00 2019-07-12 01:57:52.000 193 33817.61 283.03 17118.56 88888.00 2019-07-12 01:57:53.000 193 33817.57 283.01 17118.59 88888.00 2019-07-12 01:57:54.000 193 33817.58 282.98 17118.55 88888.00 2019-07-12 01:57:55.000 193 33817.60 283.00 17118.58 37904.53 2019-07-12 01:57:56.000 193 33817.63 282.99 17118.58 88888.00 2019-07-12 01:57:57.000 193 33817.64 282.99 17118.58 88888.00 2019-07-12 01:57:58.000 193 33817.61 283.01 17118.54 88888.00 2019-07-12 01:57:59.000 193 33817.61 282.98 17118.59 88888.00 2019-07-12 01:58:00.000 193 33817.62 283.01 17118.60 37904.48 2019-07-12 01:58:01.000 193 33817.62 283.01 17118.61 88888.00 2019-07-12 01:58:02.000 193 33817.63 282.99 17118.58 88888.00 2019-07-12 01:58:03.000 193 33817.65 282.99 17118.58 88888.00 2019-07-12 01:58:04.000 193 33817.67 283.02 17118.58 88888.00 2019-07-12 01:58:05.000 193 33817.71 282.99 17118.60 37904.52 2019-07-12 01:58:06.000 193 33817.69 283.01 17118.59 88888.00 2019-07-12 01:58:07.000 193 33817.68 283.02 17118.56 88888.00 2019-07-12 01:58:08.000 193 33817.66 282.97 17118.56 88888.00 2019-07-12 01:58:09.000 193 33817.67 283.01 17118.56 88888.00 2019-07-12 01:58:10.000 193 33817.66 283.01 17118.56 37904.55 2019-07-12 01:58:11.000 193 33817.67 282.97 17118.58 88888.00 2019-07-12 01:58:12.000 193 33817.66 282.99 17118.57 88888.00 2019-07-12 01:58:13.000 193 33817.64 282.99 17118.56 88888.00 2019-07-12 01:58:14.000 193 33817.61 283.00 17118.52 88888.00 2019-07-12 01:58:15.000 193 33817.62 283.02 17118.56 37904.54 2019-07-12 01:58:16.000 193 33817.59 283.04 17118.56 88888.00 2019-07-12 01:58:17.000 193 33817.59 283.04 17118.54 88888.00 2019-07-12 01:58:18.000 193 33817.61 282.99 17118.57 88888.00 2019-07-12 01:58:19.000 193 33817.62 283.03 17118.57 88888.00 2019-07-12 01:58:20.000 193 33817.62 283.01 17118.58 37904.55 2019-07-12 01:58:21.000 193 33817.64 282.97 17118.60 88888.00 2019-07-12 01:58:22.000 193 33817.62 282.95 17118.62 88888.00 2019-07-12 01:58:23.000 193 33817.61 282.96 17118.60 88888.00 2019-07-12 01:58:24.000 193 33817.62 282.99 17118.61 88888.00 2019-07-12 01:58:25.000 193 33817.57 283.01 17118.61 37904.41 2019-07-12 01:58:26.000 193 33817.56 283.04 17118.62 88888.00 2019-07-12 01:58:27.000 193 33817.60 283.04 17118.58 88888.00 2019-07-12 01:58:28.000 193 33817.62 283.03 17118.63 88888.00 2019-07-12 01:58:29.000 193 33817.57 283.06 17118.64 88888.00 2019-07-12 01:58:30.000 193 33817.54 283.03 17118.65 37904.44 2019-07-12 01:58:31.000 193 33817.54 283.04 17118.64 88888.00 2019-07-12 01:58:32.000 193 33817.53 283.02 17118.66 88888.00 2019-07-12 01:58:33.000 193 33817.53 283.01 17118.65 88888.00 2019-07-12 01:58:34.000 193 33817.49 283.03 17118.70 88888.00 2019-07-12 01:58:35.000 193 33817.47 283.07 17118.70 37904.43 2019-07-12 01:58:36.000 193 33817.48 283.11 17118.73 88888.00 2019-07-12 01:58:37.000 193 33817.47 283.10 17118.72 88888.00 2019-07-12 01:58:38.000 193 33817.46 283.14 17118.72 88888.00 2019-07-12 01:58:39.000 193 33817.46 283.15 17118.71 88888.00 2019-07-12 01:58:40.000 193 33817.45 283.14 17118.69 37904.33 2019-07-12 01:58:41.000 193 33817.41 283.10 17118.64 88888.00 2019-07-12 01:58:42.000 193 33817.40 283.13 17118.63 88888.00 2019-07-12 01:58:43.000 193 33817.37 283.12 17118.64 88888.00 2019-07-12 01:58:44.000 193 33817.41 283.10 17118.65 88888.00 2019-07-12 01:58:45.000 193 33817.43 283.11 17118.70 37904.34 2019-07-12 01:58:46.000 193 33817.42 283.10 17118.68 88888.00 2019-07-12 01:58:47.000 193 33817.38 283.09 17118.66 88888.00 2019-07-12 01:58:48.000 193 33817.35 283.11 17118.66 88888.00 2019-07-12 01:58:49.000 193 33817.34 283.13 17118.64 88888.00 2019-07-12 01:58:50.000 193 33817.32 283.10 17118.60 37904.33 2019-07-12 01:58:51.000 193 33817.36 283.13 17118.59 88888.00 2019-07-12 01:58:52.000 193 33817.37 283.09 17118.59 88888.00 2019-07-12 01:58:53.000 193 33817.40 283.08 17118.63 88888.00 2019-07-12 01:58:54.000 193 33817.40 283.10 17118.64 88888.00 2019-07-12 01:58:55.000 193 33817.41 283.10 17118.66 37904.39 2019-07-12 01:58:56.000 193 33817.38 283.12 17118.67 88888.00 2019-07-12 01:58:57.000 193 33817.38 283.12 17118.69 88888.00 2019-07-12 01:58:58.000 193 33817.41 283.10 17118.70 88888.00 2019-07-12 01:58:59.000 193 33817.40 283.10 17118.72 88888.00 2019-07-12 01:59:00.000 193 33817.38 283.07 17118.68 37904.24 2019-07-12 01:59:01.000 193 33817.36 283.01 17118.67 88888.00 2019-07-12 01:59:02.000 193 33817.38 283.05 17118.65 88888.00 2019-07-12 01:59:03.000 193 33817.38 283.06 17118.62 88888.00 2019-07-12 01:59:04.000 193 33817.33 283.04 17118.64 88888.00 2019-07-12 01:59:05.000 193 33817.29 283.04 17118.68 37904.29 2019-07-12 01:59:06.000 193 33817.37 283.05 17118.66 88888.00 2019-07-12 01:59:07.000 193 33817.40 283.04 17118.65 88888.00 2019-07-12 01:59:08.000 193 33817.39 283.05 17118.62 88888.00 2019-07-12 01:59:09.000 193 33817.39 283.06 17118.64 88888.00 2019-07-12 01:59:10.000 193 33817.37 283.02 17118.63 37904.17 2019-07-12 01:59:11.000 193 33817.34 283.07 17118.63 88888.00 2019-07-12 01:59:12.000 193 33817.37 283.06 17118.63 88888.00 2019-07-12 01:59:13.000 193 33817.37 283.01 17118.66 88888.00 2019-07-12 01:59:14.000 193 33817.33 282.98 17118.68 88888.00 2019-07-12 01:59:15.000 193 33817.32 283.03 17118.72 37904.22 2019-07-12 01:59:16.000 193 33817.28 283.04 17118.69 88888.00 2019-07-12 01:59:17.000 193 33817.29 283.02 17118.74 88888.00 2019-07-12 01:59:18.000 193 33817.27 283.02 17118.69 88888.00 2019-07-12 01:59:19.000 193 33817.32 283.04 17118.70 88888.00 2019-07-12 01:59:20.000 193 33817.29 283.08 17118.65 37904.16 2019-07-12 01:59:21.000 193 33817.29 283.08 17118.65 88888.00 2019-07-12 01:59:22.000 193 33817.31 283.06 17118.68 88888.00 2019-07-12 01:59:23.000 193 33817.28 283.08 17118.68 88888.00 2019-07-12 01:59:24.000 193 33817.29 283.11 17118.69 88888.00 2019-07-12 01:59:25.000 193 33817.27 283.14 17118.70 37904.15 2019-07-12 01:59:26.000 193 33817.26 283.11 17118.65 88888.00 2019-07-12 01:59:27.000 193 33817.26 283.12 17118.66 88888.00 2019-07-12 01:59:28.000 193 33817.24 283.11 17118.65 88888.00 2019-07-12 01:59:29.000 193 33817.20 283.03 17118.69 88888.00 2019-07-12 01:59:30.000 193 33817.17 283.08 17118.68 37904.10 2019-07-12 01:59:31.000 193 33817.17 283.09 17118.72 88888.00 2019-07-12 01:59:32.000 193 33817.17 283.12 17118.70 88888.00 2019-07-12 01:59:33.000 193 33817.14 283.12 17118.67 88888.00 2019-07-12 01:59:34.000 193 33817.13 283.12 17118.64 88888.00 2019-07-12 01:59:35.000 193 33817.18 283.12 17118.63 37904.06 2019-07-12 01:59:36.000 193 33817.15 283.11 17118.63 88888.00 2019-07-12 01:59:37.000 193 33817.19 283.10 17118.66 88888.00 2019-07-12 01:59:38.000 193 33817.16 283.09 17118.68 88888.00 2019-07-12 01:59:39.000 193 33817.17 283.14 17118.68 88888.00 2019-07-12 01:59:40.000 193 33817.17 283.13 17118.67 37904.04 2019-07-12 01:59:41.000 193 33817.16 283.12 17118.66 88888.00 2019-07-12 01:59:42.000 193 33817.16 283.13 17118.67 88888.00 2019-07-12 01:59:43.000 193 33817.17 283.13 17118.67 88888.00 2019-07-12 01:59:44.000 193 33817.18 283.16 17118.70 88888.00 2019-07-12 01:59:45.000 193 33817.20 283.15 17118.73 37904.06 2019-07-12 01:59:46.000 193 33817.20 283.14 17118.75 88888.00 2019-07-12 01:59:47.000 193 33817.19 283.17 17118.75 88888.00 2019-07-12 01:59:48.000 193 33817.20 283.17 17118.70 88888.00 2019-07-12 01:59:49.000 193 33817.20 283.19 17118.71 88888.00 2019-07-12 01:59:50.000 193 33817.22 283.19 17118.69 37904.16 2019-07-12 01:59:51.000 193 33817.25 283.19 17118.67 88888.00 2019-07-12 01:59:52.000 193 33817.22 283.15 17118.67 88888.00 2019-07-12 01:59:53.000 193 33817.21 283.12 17118.69 88888.00 2019-07-12 01:59:54.000 193 33817.21 283.16 17118.66 88888.00 2019-07-12 01:59:55.000 193 33817.21 283.19 17118.66 37904.13 2019-07-12 01:59:56.000 193 33817.18 283.17 17118.66 88888.00 2019-07-12 01:59:57.000 193 33817.23 283.19 17118.64 88888.00 2019-07-12 01:59:58.000 193 33817.23 283.23 17118.67 88888.00 2019-07-12 01:59:59.000 193 33817.21 283.24 17118.63 88888.00 2019-07-12 02:00:00.000 193 33817.18 283.23 17118.65 37904.12 2019-07-12 02:00:01.000 193 33817.23 283.23 17118.63 88888.00 2019-07-12 02:00:02.000 193 33817.27 283.27 17118.66 88888.00 2019-07-12 02:00:03.000 193 33817.28 283.23 17118.68 88888.00 2019-07-12 02:00:04.000 193 33817.24 283.21 17118.67 88888.00 2019-07-12 02:00:05.000 193 33817.26 283.25 17118.69 37904.14 2019-07-12 02:00:06.000 193 33817.33 283.24 17118.70 88888.00 2019-07-12 02:00:07.000 193 33817.34 283.28 17118.68 88888.00 2019-07-12 02:00:08.000 193 33817.36 283.28 17118.66 88888.00 2019-07-12 02:00:09.000 193 33817.32 283.31 17118.63 88888.00 2019-07-12 02:00:10.000 193 33817.31 283.28 17118.65 37904.10 2019-07-12 02:00:11.000 193 33817.35 283.27 17118.66 88888.00 2019-07-12 02:00:12.000 193 33817.38 283.28 17118.69 88888.00 2019-07-12 02:00:13.000 193 33817.38 283.26 17118.67 88888.00 2019-07-12 02:00:14.000 193 33817.39 283.26 17118.64 88888.00 2019-07-12 02:00:15.000 193 33817.39 283.24 17118.65 37904.26 2019-07-12 02:00:16.000 193 33817.37 283.20 17118.61 88888.00 2019-07-12 02:00:17.000 193 33817.39 283.19 17118.60 88888.00 2019-07-12 02:00:18.000 193 33817.43 283.21 17118.62 88888.00 2019-07-12 02:00:19.000 193 33817.46 283.23 17118.68 88888.00 2019-07-12 02:00:20.000 193 33817.41 283.24 17118.69 37904.34 2019-07-12 02:00:21.000 193 33817.42 283.23 17118.68 88888.00 2019-07-12 02:00:22.000 193 33817.47 283.22 17118.66 88888.00 2019-07-12 02:00:23.000 193 33817.47 283.25 17118.66 88888.00 2019-07-12 02:00:24.000 193 33817.46 283.23 17118.64 88888.00 2019-07-12 02:00:25.000 193 33817.51 283.21 17118.66 37904.34 2019-07-12 02:00:26.000 193 33817.51 283.23 17118.70 88888.00 2019-07-12 02:00:27.000 193 33817.50 283.22 17118.68 88888.00 2019-07-12 02:00:28.000 193 33817.52 283.20 17118.68 88888.00 2019-07-12 02:00:29.000 193 33817.50 283.18 17118.69 88888.00 2019-07-12 02:00:30.000 193 33817.46 283.18 17118.67 37904.39 2019-07-12 02:00:31.000 193 33817.47 283.20 17118.65 88888.00 2019-07-12 02:00:32.000 193 33817.50 283.19 17118.63 88888.00 2019-07-12 02:00:33.000 193 33817.53 283.20 17118.64 88888.00 2019-07-12 02:00:34.000 193 33817.52 283.15 17118.62 88888.00 2019-07-12 02:00:35.000 193 33817.49 283.16 17118.62 37904.34 2019-07-12 02:00:36.000 193 33817.45 283.23 17118.60 88888.00 2019-07-12 02:00:37.000 193 33817.46 283.22 17118.63 88888.00 2019-07-12 02:00:38.000 193 33817.42 283.18 17118.62 88888.00 2019-07-12 02:00:39.000 193 33817.44 283.21 17118.62 88888.00 2019-07-12 02:00:40.000 193 33817.44 283.19 17118.64 37904.38 2019-07-12 02:00:41.000 193 33817.41 283.22 17118.64 88888.00 2019-07-12 02:00:42.000 193 33817.41 283.25 17118.66 88888.00 2019-07-12 02:00:43.000 193 33817.40 283.23 17118.64 88888.00 2019-07-12 02:00:44.000 193 33817.38 283.19 17118.61 88888.00 2019-07-12 02:00:45.000 193 33817.35 283.16 17118.60 37904.27 2019-07-12 02:00:46.000 193 33817.34 283.19 17118.58 88888.00 2019-07-12 02:00:47.000 193 33817.30 283.24 17118.56 88888.00 2019-07-12 02:00:48.000 193 33817.29 283.24 17118.57 88888.00 2019-07-12 02:00:49.000 193 33817.29 283.17 17118.53 88888.00 2019-07-12 02:00:50.000 193 33817.25 283.18 17118.49 37904.22 2019-07-12 02:00:51.000 193 33817.26 283.14 17118.51 88888.00 2019-07-12 02:00:52.000 193 33817.28 283.09 17118.55 88888.00 2019-07-12 02:00:53.000 193 33817.26 283.07 17118.57 88888.00 2019-07-12 02:00:54.000 193 33817.28 283.04 17118.58 88888.00 2019-07-12 02:00:55.000 193 33817.30 283.05 17118.62 37904.26 2019-07-12 02:00:56.000 193 33817.28 283.06 17118.60 88888.00 2019-07-12 02:00:57.000 193 33817.29 283.11 17118.57 88888.00 2019-07-12 02:00:58.000 193 33817.32 283.14 17118.57 88888.00 2019-07-12 02:00:59.000 193 33817.34 283.16 17118.60 88888.00 2019-07-12 02:01:00.000 193 33817.33 283.14 17118.62 37904.19 2019-07-12 02:01:01.000 193 33817.30 283.14 17118.59 88888.00 2019-07-12 02:01:02.000 193 33817.28 283.16 17118.60 88888.00 2019-07-12 02:01:03.000 193 33817.30 283.19 17118.61 88888.00 2019-07-12 02:01:04.000 193 33817.31 283.18 17118.63 88888.00 2019-07-12 02:01:05.000 193 33817.30 283.21 17118.61 37904.19 2019-07-12 02:01:06.000 193 33817.30 283.21 17118.58 88888.00 2019-07-12 02:01:07.000 193 33817.30 283.23 17118.56 88888.00 2019-07-12 02:01:08.000 193 33817.27 283.22 17118.59 88888.00 2019-07-12 02:01:09.000 193 33817.31 283.22 17118.64 88888.00 2019-07-12 02:01:10.000 193 33817.31 283.25 17118.61 37904.22 2019-07-12 02:01:11.000 193 33817.33 283.23 17118.60 88888.00 2019-07-12 02:01:12.000 193 33817.33 283.17 17118.60 88888.00 2019-07-12 02:01:13.000 193 33817.32 283.19 17118.63 88888.00 2019-07-12 02:01:14.000 193 33817.30 283.18 17118.63 88888.00 2019-07-12 02:01:15.000 193 33817.32 283.19 17118.63 37904.26 2019-07-12 02:01:16.000 193 33817.30 283.17 17118.63 88888.00 2019-07-12 02:01:17.000 193 33817.34 283.15 17118.61 88888.00 2019-07-12 02:01:18.000 193 33817.32 283.16 17118.55 88888.00 2019-07-12 02:01:19.000 193 33817.29 283.15 17118.58 88888.00 2019-07-12 02:01:20.000 193 33817.28 283.14 17118.58 37904.15 2019-07-12 02:01:21.000 193 33817.29 283.14 17118.54 88888.00 2019-07-12 02:01:22.000 193 33817.26 283.18 17118.58 88888.00 2019-07-12 02:01:23.000 193 33817.27 283.23 17118.61 88888.00 2019-07-12 02:01:24.000 193 33817.31 283.19 17118.59 88888.00 2019-07-12 02:01:25.000 193 33817.30 283.17 17118.54 37904.20 2019-07-12 02:01:26.000 193 33817.26 283.12 17118.51 88888.00 2019-07-12 02:01:27.000 193 33817.30 283.11 17118.54 88888.00 2019-07-12 02:01:28.000 193 33817.28 283.08 17118.61 88888.00 2019-07-12 02:01:29.000 193 33817.28 283.08 17118.64 88888.00 2019-07-12 02:01:30.000 193 33817.28 283.08 17118.66 37904.12 2019-07-12 02:01:31.000 193 33817.26 283.08 17118.63 88888.00 2019-07-12 02:01:32.000 193 33817.28 283.06 17118.62 88888.00 2019-07-12 02:01:33.000 193 33817.28 283.06 17118.60 88888.00 2019-07-12 02:01:34.000 193 33817.25 283.08 17118.60 88888.00 2019-07-12 02:01:35.000 193 33817.28 283.08 17118.57 37904.19 2019-07-12 02:01:36.000 193 33817.29 283.05 17118.61 88888.00 2019-07-12 02:01:37.000 193 33817.26 283.04 17118.58 88888.00 2019-07-12 02:01:38.000 193 33817.21 283.06 17118.56 88888.00 2019-07-12 02:01:39.000 193 33817.23 283.09 17118.62 88888.00 2019-07-12 02:01:40.000 193 33817.22 283.08 17118.63 37904.12 2019-07-12 02:01:41.000 193 33817.25 283.07 17118.67 88888.00 2019-07-12 02:01:42.000 193 33817.24 283.10 17118.65 88888.00 2019-07-12 02:01:43.000 193 33817.17 283.11 17118.64 88888.00 2019-07-12 02:01:44.000 193 33817.15 283.09 17118.61 88888.00 2019-07-12 02:01:45.000 193 33817.16 283.12 17118.61 37904.04 2019-07-12 02:01:46.000 193 33817.15 283.12 17118.62 88888.00 2019-07-12 02:01:47.000 193 33817.15 283.11 17118.63 88888.00 2019-07-12 02:01:48.000 193 33817.14 283.08 17118.61 88888.00 2019-07-12 02:01:49.000 193 33817.12 283.09 17118.57 88888.00 2019-07-12 02:01:50.000 193 33817.09 283.15 17118.60 37904.08 2019-07-12 02:01:51.000 193 33817.10 283.13 17118.61 88888.00 2019-07-12 02:01:52.000 193 33817.11 283.07 17118.59 88888.00 2019-07-12 02:01:53.000 193 33817.16 283.06 17118.62 88888.00 2019-07-12 02:01:54.000 193 33817.14 283.10 17118.65 88888.00 2019-07-12 02:01:55.000 193 33817.12 283.12 17118.66 37903.97 2019-07-12 02:01:56.000 193 33817.13 283.12 17118.63 88888.00 2019-07-12 02:01:57.000 193 33817.15 283.11 17118.60 88888.00 2019-07-12 02:01:58.000 193 33817.18 283.13 17118.61 88888.00 2019-07-12 02:01:59.000 193 33817.21 283.17 17118.61 88888.00 2019-07-12 02:02:00.000 193 33817.20 283.20 17118.59 37904.10 2019-07-12 02:02:01.000 193 33817.18 283.21 17118.59 88888.00 2019-07-12 02:02:02.000 193 33817.19 283.20 17118.62 88888.00 2019-07-12 02:02:03.000 193 33817.23 283.23 17118.60 88888.00 2019-07-12 02:02:04.000 193 33817.25 283.28 17118.52 88888.00 2019-07-12 02:02:05.000 193 33817.26 283.29 17118.57 37904.18 2019-07-12 02:02:06.000 193 33817.22 283.25 17118.55 88888.00 2019-07-12 02:02:07.000 193 33817.26 283.24 17118.53 88888.00 2019-07-12 02:02:08.000 193 33817.26 283.24 17118.57 88888.00 2019-07-12 02:02:09.000 193 33817.26 283.24 17118.59 88888.00 2019-07-12 02:02:10.000 193 33817.28 283.28 17118.61 37904.16 2019-07-12 02:02:11.000 193 33817.25 283.31 17118.58 88888.00 2019-07-12 02:02:12.000 193 33817.24 283.32 17118.57 88888.00 2019-07-12 02:02:13.000 193 33817.26 283.33 17118.60 88888.00 2019-07-12 02:02:14.000 193 33817.24 283.34 17118.60 88888.00 2019-07-12 02:02:15.000 193 33817.26 283.31 17118.63 37904.20 2019-07-12 02:02:16.000 193 33817.22 283.30 17118.66 88888.00 2019-07-12 02:02:17.000 193 33817.25 283.33 17118.67 88888.00 2019-07-12 02:02:18.000 193 33817.26 283.36 17118.66 88888.00 2019-07-12 02:02:19.000 193 33817.25 283.34 17118.65 88888.00 2019-07-12 02:02:20.000 193 33817.22 283.34 17118.67 37904.07 2019-07-12 02:02:21.000 193 33817.27 283.34 17118.67 88888.00 2019-07-12 02:02:22.000 193 33817.28 283.33 17118.65 88888.00 2019-07-12 02:02:23.000 193 33817.27 283.32 17118.64 88888.00 2019-07-12 02:02:24.000 193 33817.27 283.32 17118.63 88888.00 2019-07-12 02:02:25.000 193 33817.24 283.37 17118.60 37904.16 2019-07-12 02:02:26.000 193 33817.22 283.41 17118.62 88888.00 2019-07-12 02:02:27.000 193 33817.24 283.40 17118.59 88888.00 2019-07-12 02:02:28.000 193 33817.19 283.37 17118.57 88888.00 2019-07-12 02:02:29.000 193 33817.18 283.34 17118.60 88888.00 2019-07-12 02:02:30.000 193 33817.21 283.34 17118.60 37904.16 2019-07-12 02:02:31.000 193 33817.24 283.39 17118.57 88888.00 2019-07-12 02:02:32.000 193 33817.22 283.36 17118.54 88888.00 2019-07-12 02:02:33.000 193 33817.25 283.35 17118.58 88888.00 2019-07-12 02:02:34.000 193 33817.22 283.38 17118.56 88888.00 2019-07-12 02:02:35.000 193 33817.24 283.38 17118.60 37904.11 2019-07-12 02:02:36.000 193 33817.17 283.32 17118.60 88888.00 2019-07-12 02:02:37.000 193 33817.16 283.31 17118.56 88888.00 2019-07-12 02:02:38.000 193 33817.17 283.31 17118.57 88888.00 2019-07-12 02:02:39.000 193 33817.20 283.35 17118.59 88888.00 2019-07-12 02:02:40.000 193 33817.16 283.34 17118.59 37904.05 2019-07-12 02:02:41.000 193 33817.15 283.36 17118.59 88888.00 2019-07-12 02:02:42.000 193 33817.14 283.32 17118.60 88888.00 2019-07-12 02:02:43.000 193 33817.17 283.34 17118.59 88888.00 2019-07-12 02:02:44.000 193 33817.13 283.35 17118.61 88888.00 2019-07-12 02:02:45.000 193 33817.10 283.33 17118.66 37904.01 2019-07-12 02:02:46.000 193 33817.10 283.36 17118.61 88888.00 2019-07-12 02:02:47.000 193 33817.15 283.42 17118.62 88888.00 2019-07-12 02:02:48.000 193 33817.16 283.46 17118.64 88888.00 2019-07-12 02:02:49.000 193 33817.16 283.41 17118.62 88888.00 2019-07-12 02:02:50.000 193 33817.16 283.41 17118.62 37904.03 2019-07-12 02:02:51.000 193 33817.18 283.36 17118.62 88888.00 2019-07-12 02:02:52.000 193 33817.13 283.35 17118.62 88888.00 2019-07-12 02:02:53.000 193 33817.09 283.38 17118.60 88888.00 2019-07-12 02:02:54.000 193 33817.08 283.38 17118.62 88888.00 2019-07-12 02:02:55.000 193 33817.11 283.35 17118.58 37904.07 2019-07-12 02:02:56.000 193 33817.19 283.37 17118.60 88888.00 2019-07-12 02:02:57.000 193 33817.16 283.35 17118.59 88888.00 2019-07-12 02:02:58.000 193 33817.13 283.35 17118.59 88888.00 2019-07-12 02:02:59.000 193 33817.13 283.36 17118.59 88888.00 2019-07-12 02:03:00.000 193 33817.13 283.36 17118.60 37903.98 2019-07-12 02:03:01.000 193 33817.12 283.37 17118.61 88888.00 2019-07-12 02:03:02.000 193 33817.16 283.38 17118.61 88888.00 2019-07-12 02:03:03.000 193 33817.19 283.42 17118.59 88888.00 2019-07-12 02:03:04.000 193 33817.21 283.43 17118.63 88888.00 2019-07-12 02:03:05.000 193 33817.20 283.42 17118.64 37904.02 2019-07-12 02:03:06.000 193 33817.20 283.39 17118.63 88888.00 2019-07-12 02:03:07.000 193 33817.15 283.38 17118.59 88888.00 2019-07-12 02:03:08.000 193 33817.11 283.39 17118.60 88888.00 2019-07-12 02:03:09.000 193 33817.11 283.41 17118.59 88888.00 2019-07-12 02:03:10.000 193 33817.15 283.40 17118.61 37904.06 2019-07-12 02:03:11.000 193 33817.16 283.41 17118.63 88888.00 2019-07-12 02:03:12.000 193 33817.19 283.39 17118.64 88888.00 2019-07-12 02:03:13.000 193 33817.20 283.41 17118.63 88888.00 2019-07-12 02:03:14.000 193 33817.18 283.39 17118.63 88888.00 2019-07-12 02:03:15.000 193 33817.18 283.42 17118.62 37903.98 2019-07-12 02:03:16.000 193 33817.20 283.46 17118.62 88888.00 2019-07-12 02:03:17.000 193 33817.16 283.46 17118.61 88888.00 2019-07-12 02:03:18.000 193 33817.15 283.46 17118.63 88888.00 2019-07-12 02:03:19.000 193 33817.13 283.45 17118.67 88888.00 2019-07-12 02:03:20.000 193 33817.13 283.42 17118.63 37904.03 2019-07-12 02:03:21.000 193 33817.12 283.41 17118.59 88888.00 2019-07-12 02:03:22.000 193 33817.11 283.42 17118.56 88888.00 2019-07-12 02:03:23.000 193 33817.10 283.42 17118.57 88888.00 2019-07-12 02:03:24.000 193 33817.09 283.48 17118.61 88888.00 2019-07-12 02:03:25.000 193 33817.07 283.46 17118.61 37903.94 2019-07-12 02:03:26.000 193 33817.11 283.43 17118.63 88888.00 2019-07-12 02:03:27.000 193 33817.14 283.39 17118.64 88888.00 2019-07-12 02:03:28.000 193 33817.12 283.40 17118.66 88888.00 2019-07-12 02:03:29.000 193 33817.11 283.43 17118.66 88888.00 2019-07-12 02:03:30.000 193 33817.07 283.41 17118.63 37903.92 2019-07-12 02:03:31.000 193 33817.08 283.40 17118.63 88888.00 2019-07-12 02:03:32.000 193 33817.10 283.40 17118.64 88888.00 2019-07-12 02:03:33.000 193 33817.09 283.41 17118.67 88888.00 2019-07-12 02:03:34.000 193 33817.07 283.37 17118.67 88888.00 2019-07-12 02:03:35.000 193 33817.05 283.37 17118.68 37903.99 2019-07-12 02:03:36.000 193 33817.08 283.35 17118.69 88888.00 2019-07-12 02:03:37.000 193 33817.09 283.33 17118.67 88888.00 2019-07-12 02:03:38.000 193 33817.08 283.36 17118.63 88888.00 2019-07-12 02:03:39.000 193 33817.12 283.35 17118.67 88888.00 2019-07-12 02:03:40.000 193 33817.15 283.37 17118.66 37903.88 2019-07-12 02:03:41.000 193 33817.12 283.34 17118.63 88888.00 2019-07-12 02:03:42.000 193 33817.09 283.34 17118.63 88888.00 2019-07-12 02:03:43.000 193 33817.07 283.39 17118.63 88888.00 2019-07-12 02:03:44.000 193 33817.05 283.40 17118.65 88888.00 2019-07-12 02:03:45.000 193 33817.06 283.39 17118.68 37903.96 2019-07-12 02:03:46.000 193 33817.03 283.43 17118.68 88888.00 2019-07-12 02:03:47.000 193 33817.08 283.47 17118.66 88888.00 2019-07-12 02:03:48.000 193 33817.04 283.45 17118.66 88888.00 2019-07-12 02:03:49.000 193 33817.06 283.43 17118.62 88888.00 2019-07-12 02:03:50.000 193 33817.06 283.41 17118.59 37904.04 2019-07-12 02:03:51.000 193 33817.07 283.42 17118.62 88888.00 2019-07-12 02:03:52.000 193 33817.11 283.39 17118.63 88888.00 2019-07-12 02:03:53.000 193 33817.09 283.44 17118.62 88888.00 2019-07-12 02:03:54.000 193 33817.12 283.42 17118.64 88888.00 2019-07-12 02:03:55.000 193 33817.09 283.46 17118.63 37903.96 2019-07-12 02:03:56.000 193 33817.11 283.47 17118.64 88888.00 2019-07-12 02:03:57.000 193 33817.10 283.45 17118.64 88888.00 2019-07-12 02:03:58.000 193 33817.10 283.52 17118.63 88888.00 2019-07-12 02:03:59.000 193 33817.08 283.50 17118.60 88888.00 2019-07-12 02:04:00.000 193 33817.05 283.48 17118.62 37904.02 2019-07-12 02:04:01.000 193 33817.06 283.50 17118.63 88888.00 2019-07-12 02:04:02.000 193 33817.09 283.48 17118.65 88888.00 2019-07-12 02:04:03.000 193 33817.11 283.48 17118.66 88888.00 2019-07-12 02:04:04.000 193 33817.13 283.45 17118.61 88888.00 2019-07-12 02:04:05.000 193 33817.06 283.43 17118.60 37904.04 2019-07-12 02:04:06.000 193 33817.05 283.46 17118.61 88888.00 2019-07-12 02:04:07.000 193 33817.07 283.46 17118.66 88888.00 2019-07-12 02:04:08.000 193 33817.09 283.43 17118.66 88888.00 2019-07-12 02:04:09.000 193 33817.12 283.43 17118.66 88888.00 2019-07-12 02:04:10.000 193 33817.18 283.45 17118.65 37904.04 2019-07-12 02:04:11.000 193 33817.10 283.44 17118.63 88888.00 2019-07-12 02:04:12.000 193 33817.09 283.46 17118.61 88888.00 2019-07-12 02:04:13.000 193 33817.14 283.46 17118.63 88888.00 2019-07-12 02:04:14.000 193 33817.11 283.47 17118.62 88888.00 2019-07-12 02:04:15.000 193 33817.11 283.45 17118.64 37904.04 2019-07-12 02:04:16.000 193 33817.12 283.42 17118.60 88888.00 2019-07-12 02:04:17.000 193 33817.14 283.43 17118.67 88888.00 2019-07-12 02:04:18.000 193 33817.12 283.41 17118.64 88888.00 2019-07-12 02:04:19.000 193 33817.12 283.40 17118.60 88888.00 2019-07-12 02:04:20.000 193 33817.10 283.42 17118.61 37904.06 2019-07-12 02:04:21.000 193 33817.11 283.42 17118.63 88888.00 2019-07-12 02:04:22.000 193 33817.10 283.40 17118.65 88888.00 2019-07-12 02:04:23.000 193 33817.13 283.45 17118.65 88888.00 2019-07-12 02:04:24.000 193 33817.12 283.42 17118.65 88888.00 2019-07-12 02:04:25.000 193 33817.09 283.47 17118.65 37904.01 2019-07-12 02:04:26.000 193 33817.08 283.48 17118.66 88888.00 2019-07-12 02:04:27.000 193 33817.09 283.44 17118.60 88888.00 2019-07-12 02:04:28.000 193 33817.08 283.42 17118.62 88888.00 2019-07-12 02:04:29.000 193 33817.08 283.44 17118.63 88888.00 2019-07-12 02:04:30.000 193 33817.09 283.43 17118.68 37903.91 2019-07-12 02:04:31.000 193 33817.09 283.45 17118.68 88888.00 2019-07-12 02:04:32.000 193 33817.06 283.50 17118.65 88888.00 2019-07-12 02:04:33.000 193 33817.04 283.43 17118.66 88888.00 2019-07-12 02:04:34.000 193 33817.02 283.43 17118.68 88888.00 2019-07-12 02:04:35.000 193 33817.03 283.47 17118.67 37904.06 2019-07-12 02:04:36.000 193 33817.04 283.47 17118.62 88888.00 2019-07-12 02:04:37.000 193 33817.02 283.45 17118.62 88888.00 2019-07-12 02:04:38.000 193 33817.02 283.45 17118.59 88888.00 2019-07-12 02:04:39.000 193 33817.02 283.47 17118.60 88888.00 2019-07-12 02:04:40.000 193 33817.03 283.46 17118.62 37904.01 2019-07-12 02:04:41.000 193 33817.03 283.48 17118.64 88888.00 2019-07-12 02:04:42.000 193 33817.05 283.51 17118.64 88888.00 2019-07-12 02:04:43.000 193 33817.08 283.54 17118.65 88888.00 2019-07-12 02:04:44.000 193 33817.06 283.56 17118.60 88888.00 2019-07-12 02:04:45.000 193 33817.08 283.59 17118.62 37903.99 2019-07-12 02:04:46.000 193 33817.08 283.57 17118.61 88888.00 2019-07-12 02:04:47.000 193 33817.08 283.58 17118.62 88888.00 2019-07-12 02:04:48.000 193 33817.07 283.58 17118.64 88888.00 2019-07-12 02:04:49.000 193 33817.10 283.59 17118.69 88888.00 2019-07-12 02:04:50.000 193 33817.11 283.59 17118.66 37904.05 2019-07-12 02:04:51.000 193 33817.11 283.63 17118.69 88888.00 2019-07-12 02:04:52.000 193 33817.08 283.63 17118.71 88888.00 2019-07-12 02:04:53.000 193 33817.09 283.62 17118.70 88888.00 2019-07-12 02:04:54.000 193 33817.11 283.64 17118.72 88888.00 2019-07-12 02:04:55.000 193 33817.13 283.63 17118.74 37904.00 2019-07-12 02:04:56.000 193 33817.13 283.64 17118.74 88888.00 2019-07-12 02:04:57.000 193 33817.16 283.63 17118.70 88888.00 2019-07-12 02:04:58.000 193 33817.15 283.61 17118.68 88888.00 2019-07-12 02:04:59.000 193 33817.12 283.65 17118.68 88888.00 2019-07-12 02:05:00.000 193 33817.16 283.68 17118.70 37904.05 2019-07-12 02:05:01.000 193 33817.17 283.68 17118.72 88888.00 2019-07-12 02:05:02.000 193 33817.13 283.65 17118.67 88888.00 2019-07-12 02:05:03.000 193 33817.13 283.63 17118.65 88888.00 2019-07-12 02:05:04.000 193 33817.14 283.64 17118.61 88888.00 2019-07-12 02:05:05.000 193 33817.09 283.60 17118.60 37903.96 2019-07-12 02:05:06.000 193 33817.03 283.58 17118.61 88888.00 2019-07-12 02:05:07.000 193 33817.05 283.62 17118.64 88888.00 2019-07-12 02:05:08.000 193 33817.10 283.65 17118.67 88888.00 2019-07-12 02:05:09.000 193 33817.11 283.66 17118.65 88888.00 2019-07-12 02:05:10.000 193 33817.12 283.66 17118.68 37903.96 2019-07-12 02:05:11.000 193 33817.13 283.63 17118.69 88888.00 2019-07-12 02:05:12.000 193 33817.10 283.65 17118.68 88888.00 2019-07-12 02:05:13.000 193 33817.08 283.64 17118.69 88888.00 2019-07-12 02:05:14.000 193 33817.08 283.62 17118.68 88888.00 2019-07-12 02:05:15.000 193 33817.08 283.61 17118.70 37904.02 2019-07-12 02:05:16.000 193 33817.08 283.59 17118.69 88888.00 2019-07-12 02:05:17.000 193 33817.09 283.62 17118.67 88888.00 2019-07-12 02:05:18.000 193 33817.09 283.62 17118.65 88888.00 2019-07-12 02:05:19.000 193 33817.05 283.64 17118.67 88888.00 2019-07-12 02:05:20.000 193 33817.06 283.68 17118.67 37903.97 2019-07-12 02:05:21.000 193 33817.10 283.68 17118.66 88888.00 2019-07-12 02:05:22.000 193 33817.11 283.66 17118.65 88888.00 2019-07-12 02:05:23.000 193 33817.12 283.60 17118.63 88888.00 2019-07-12 02:05:24.000 193 33817.07 283.64 17118.68 88888.00 2019-07-12 02:05:25.000 193 33817.09 283.65 17118.68 37904.07 2019-07-12 02:05:26.000 193 33817.08 283.62 17118.68 88888.00 2019-07-12 02:05:27.000 193 33817.11 283.59 17118.66 88888.00 2019-07-12 02:05:28.000 193 33817.13 283.64 17118.63 88888.00 2019-07-12 02:05:29.000 193 33817.11 283.65 17118.65 88888.00 2019-07-12 02:05:30.000 193 33817.11 283.68 17118.67 37904.08 2019-07-12 02:05:31.000 193 33817.14 283.65 17118.65 88888.00 2019-07-12 02:05:32.000 193 33817.13 283.63 17118.61 88888.00 2019-07-12 02:05:33.000 193 33817.13 283.63 17118.61 88888.00 2019-07-12 02:05:34.000 193 33817.17 283.64 17118.60 88888.00 2019-07-12 02:05:35.000 193 33817.15 283.66 17118.62 37904.06 2019-07-12 02:05:36.000 193 33817.16 283.65 17118.67 88888.00 2019-07-12 02:05:37.000 193 33817.17 283.63 17118.64 88888.00 2019-07-12 02:05:38.000 193 33817.16 283.64 17118.63 88888.00 2019-07-12 02:05:39.000 193 33817.18 283.68 17118.65 88888.00 2019-07-12 02:05:40.000 193 33817.17 283.67 17118.65 37904.12 2019-07-12 02:05:41.000 193 33817.16 283.70 17118.69 88888.00 2019-07-12 02:05:42.000 193 33817.17 283.69 17118.72 88888.00 2019-07-12 02:05:43.000 193 33817.17 283.69 17118.69 88888.00 2019-07-12 02:05:44.000 193 33817.17 283.68 17118.68 88888.00 2019-07-12 02:05:45.000 193 33817.19 283.71 17118.69 37904.10 2019-07-12 02:05:46.000 193 33817.20 283.69 17118.69 88888.00 2019-07-12 02:05:47.000 193 33817.21 283.62 17118.68 88888.00 2019-07-12 02:05:48.000 193 33817.20 283.62 17118.66 88888.00 2019-07-12 02:05:49.000 193 33817.17 283.67 17118.69 88888.00 2019-07-12 02:05:50.000 193 33817.16 283.64 17118.71 37904.17 2019-07-12 02:05:51.000 193 33817.19 283.69 17118.74 88888.00 2019-07-12 02:05:52.000 193 33817.18 283.70 17118.75 88888.00 2019-07-12 02:05:53.000 193 33817.21 283.65 17118.73 88888.00 2019-07-12 02:05:54.000 193 33817.22 283.64 17118.72 88888.00 2019-07-12 02:05:55.000 193 33817.19 283.66 17118.74 37904.13 2019-07-12 02:05:56.000 193 33817.15 283.66 17118.73 88888.00 2019-07-12 02:05:57.000 193 33817.15 283.65 17118.70 88888.00 2019-07-12 02:05:58.000 193 33817.09 283.63 17118.66 88888.00 2019-07-12 02:05:59.000 193 33817.10 283.65 17118.68 88888.00 2019-07-12 02:06:00.000 193 33817.11 283.70 17118.69 37904.12 2019-07-12 02:06:01.000 193 33817.11 283.66 17118.68 88888.00 2019-07-12 02:06:02.000 193 33817.14 283.66 17118.68 88888.00 2019-07-12 02:06:03.000 193 33817.17 283.69 17118.71 88888.00 2019-07-12 02:06:04.000 193 33817.17 283.66 17118.69 88888.00 2019-07-12 02:06:05.000 193 33817.15 283.64 17118.68 37904.13 2019-07-12 02:06:06.000 193 33817.15 283.67 17118.70 88888.00 2019-07-12 02:06:07.000 193 33817.14 283.65 17118.69 88888.00 2019-07-12 02:06:08.000 193 33817.15 283.61 17118.70 88888.00 2019-07-12 02:06:09.000 193 33817.14 283.55 17118.70 88888.00 2019-07-12 02:06:10.000 193 33817.13 283.56 17118.71 37904.01 2019-07-12 02:06:11.000 193 33817.06 283.59 17118.75 88888.00 2019-07-12 02:06:12.000 193 33817.05 283.60 17118.74 88888.00 2019-07-12 02:06:13.000 193 33817.09 283.61 17118.68 88888.00 2019-07-12 02:06:14.000 193 33817.12 283.58 17118.69 88888.00 2019-07-12 02:06:15.000 193 33817.10 283.58 17118.72 37904.06 2019-07-12 02:06:16.000 193 33817.07 283.59 17118.73 88888.00 2019-07-12 02:06:17.000 193 33817.05 283.55 17118.68 88888.00 2019-07-12 02:06:18.000 193 33817.07 283.56 17118.68 88888.00 2019-07-12 02:06:19.000 193 33817.07 283.55 17118.66 88888.00 2019-07-12 02:06:20.000 193 33817.04 283.55 17118.64 37904.05 2019-07-12 02:06:21.000 193 33817.04 283.55 17118.61 88888.00 2019-07-12 02:06:22.000 193 33817.05 283.60 17118.63 88888.00 2019-07-12 02:06:23.000 193 33817.03 283.55 17118.64 88888.00 2019-07-12 02:06:24.000 193 33817.04 283.52 17118.68 88888.00 2019-07-12 02:06:25.000 193 33817.09 283.53 17118.66 37904.03 2019-07-12 02:06:26.000 193 33817.08 283.52 17118.68 88888.00 2019-07-12 02:06:27.000 193 33817.08 283.52 17118.71 88888.00 2019-07-12 02:06:28.000 193 33817.09 283.51 17118.69 88888.00 2019-07-12 02:06:29.000 193 33817.12 283.50 17118.71 88888.00 2019-07-12 02:06:30.000 193 33817.13 283.48 17118.73 37903.97 2019-07-12 02:06:31.000 193 33817.10 283.47 17118.74 88888.00 2019-07-12 02:06:32.000 193 33817.07 283.46 17118.72 88888.00 2019-07-12 02:06:33.000 193 33817.08 283.48 17118.71 88888.00 2019-07-12 02:06:34.000 193 33817.08 283.46 17118.70 88888.00 2019-07-12 02:06:35.000 193 33817.07 283.49 17118.68 37904.10 2019-07-12 02:06:36.000 193 33817.06 283.51 17118.68 88888.00 2019-07-12 02:06:37.000 193 33817.07 283.46 17118.65 88888.00 2019-07-12 02:06:38.000 193 33817.04 283.44 17118.63 88888.00 2019-07-12 02:06:39.000 193 33817.08 283.43 17118.65 88888.00 2019-07-12 02:06:40.000 193 33817.11 283.44 17118.65 37904.06 2019-07-12 02:06:41.000 193 33817.15 283.49 17118.63 88888.00 2019-07-12 02:06:42.000 193 33817.10 283.44 17118.59 88888.00 2019-07-12 02:06:43.000 193 33817.07 283.42 17118.61 88888.00 2019-07-12 02:06:44.000 193 33817.06 283.48 17118.62 88888.00 2019-07-12 02:06:45.000 193 33817.05 283.49 17118.66 37904.07 2019-07-12 02:06:46.000 193 33817.09 283.42 17118.59 88888.00 2019-07-12 02:06:47.000 193 33817.13 283.40 17118.59 88888.00 2019-07-12 02:06:48.000 193 33817.14 283.45 17118.59 88888.00 2019-07-12 02:06:49.000 193 33817.12 283.48 17118.62 88888.00 2019-07-12 02:06:50.000 193 33817.06 283.42 17118.60 37904.06 2019-07-12 02:06:51.000 193 33817.03 283.41 17118.59 88888.00 2019-07-12 02:06:52.000 193 33817.02 283.41 17118.65 88888.00 2019-07-12 02:06:53.000 193 33817.07 283.40 17118.63 88888.00 2019-07-12 02:06:54.000 193 33817.08 283.45 17118.64 88888.00 2019-07-12 02:06:55.000 193 33817.06 283.44 17118.69 37904.00 2019-07-12 02:06:56.000 193 33817.03 283.48 17118.70 88888.00 2019-07-12 02:06:57.000 193 33817.06 283.52 17118.72 88888.00 2019-07-12 02:06:58.000 193 33817.04 283.56 17118.71 88888.00 2019-07-12 02:06:59.000 193 33817.03 283.58 17118.69 88888.00 2019-07-12 02:07:00.000 193 33817.02 283.55 17118.68 37903.93 2019-07-12 02:07:01.000 193 33816.99 283.56 17118.72 88888.00 2019-07-12 02:07:02.000 193 33817.03 283.56 17118.66 88888.00 2019-07-12 02:07:03.000 193 33817.05 283.54 17118.69 88888.00 2019-07-12 02:07:04.000 193 33817.09 283.51 17118.70 88888.00 2019-07-12 02:07:05.000 193 33817.07 283.56 17118.70 37904.04 2019-07-12 02:07:06.000 193 33817.03 283.59 17118.64 88888.00 2019-07-12 02:07:07.000 193 33817.05 283.61 17118.64 88888.00 2019-07-12 02:07:08.000 193 33817.04 283.60 17118.67 88888.00 2019-07-12 02:07:09.000 193 33817.04 283.59 17118.67 88888.00 2019-07-12 02:07:10.000 193 33817.05 283.60 17118.65 37903.98 2019-07-12 02:07:11.000 193 33817.05 283.60 17118.67 88888.00 2019-07-12 02:07:12.000 193 33817.05 283.62 17118.69 88888.00 2019-07-12 02:07:13.000 193 33817.03 283.61 17118.68 88888.00 2019-07-12 02:07:14.000 193 33817.04 283.63 17118.69 88888.00 2019-07-12 02:07:15.000 193 33817.02 283.60 17118.68 37903.97 2019-07-12 02:07:16.000 193 33817.01 283.63 17118.67 88888.00 2019-07-12 02:07:17.000 193 33817.03 283.63 17118.64 88888.00 2019-07-12 02:07:18.000 193 33817.03 283.63 17118.62 88888.00 2019-07-12 02:07:19.000 193 33817.05 283.69 17118.65 88888.00 2019-07-12 02:07:20.000 193 33817.05 283.70 17118.69 37904.02 2019-07-12 02:07:21.000 193 33817.06 283.72 17118.70 88888.00 2019-07-12 02:07:22.000 193 33817.06 283.75 17118.69 88888.00 2019-07-12 02:07:23.000 193 33817.07 283.72 17118.70 88888.00 2019-07-12 02:07:24.000 193 33817.12 283.69 17118.71 88888.00 2019-07-12 02:07:25.000 193 33817.13 283.67 17118.70 37903.95 2019-07-12 02:07:26.000 193 33817.11 283.71 17118.69 88888.00 2019-07-12 02:07:27.000 193 33817.11 283.70 17118.68 88888.00 2019-07-12 02:07:28.000 193 33817.10 283.66 17118.69 88888.00 2019-07-12 02:07:29.000 193 33817.09 283.67 17118.72 88888.00 2019-07-12 02:07:30.000 193 33817.07 283.67 17118.70 37904.01 2019-07-12 02:07:31.000 193 33817.04 283.74 17118.71 88888.00 2019-07-12 02:07:32.000 193 33817.03 283.72 17118.74 88888.00 2019-07-12 02:07:33.000 193 33817.01 283.71 17118.75 88888.00 2019-07-12 02:07:34.000 193 33817.05 283.72 17118.76 88888.00 2019-07-12 02:07:35.000 193 33817.06 283.74 17118.73 37903.99 2019-07-12 02:07:36.000 193 33817.04 283.76 17118.72 88888.00 2019-07-12 02:07:37.000 193 33817.10 283.75 17118.74 88888.00 2019-07-12 02:07:38.000 193 33817.04 283.73 17118.69 88888.00 2019-07-12 02:07:39.000 193 33817.06 283.69 17118.67 88888.00 2019-07-12 02:07:40.000 193 33817.07 283.68 17118.67 37904.03 2019-07-12 02:07:41.000 193 33817.06 283.68 17118.64 88888.00 2019-07-12 02:07:42.000 193 33817.02 283.64 17118.67 88888.00 2019-07-12 02:07:43.000 193 33817.09 283.65 17118.70 88888.00 2019-07-12 02:07:44.000 193 33817.10 283.62 17118.68 88888.00 2019-07-12 02:07:45.000 193 33817.10 283.59 17118.67 37903.94 2019-07-12 02:07:46.000 193 33817.08 283.58 17118.67 88888.00 2019-07-12 02:07:47.000 193 33817.04 283.58 17118.68 88888.00 2019-07-12 02:07:48.000 193 33817.03 283.55 17118.69 88888.00 2019-07-12 02:07:49.000 193 33817.00 283.54 17118.67 88888.00 2019-07-12 02:07:50.000 193 33817.00 283.52 17118.67 37903.92 2019-07-12 02:07:51.000 193 33817.05 283.54 17118.70 88888.00 2019-07-12 02:07:52.000 193 33817.04 283.55 17118.68 88888.00 2019-07-12 02:07:53.000 193 33817.03 283.54 17118.68 88888.00 2019-07-12 02:07:54.000 193 33817.03 283.51 17118.70 88888.00 2019-07-12 02:07:55.000 193 33817.05 283.49 17118.69 37903.98 2019-07-12 02:07:56.000 193 33817.05 283.49 17118.67 88888.00 2019-07-12 02:07:57.000 193 33817.11 283.49 17118.68 88888.00 2019-07-12 02:07:58.000 193 33817.16 283.49 17118.73 88888.00 2019-07-12 02:07:59.000 193 33817.19 283.47 17118.73 88888.00 2019-07-12 02:08:00.000 193 33817.18 283.48 17118.68 37903.90 2019-07-12 02:08:01.000 193 33817.17 283.48 17118.68 88888.00 2019-07-12 02:08:02.000 193 33817.18 283.45 17118.74 88888.00 2019-07-12 02:08:03.000 193 33817.23 283.49 17118.71 88888.00 2019-07-12 02:08:04.000 193 33817.23 283.48 17118.68 88888.00 2019-07-12 02:08:05.000 193 33817.22 283.48 17118.64 37904.07 2019-07-12 02:08:06.000 193 33817.24 283.48 17118.62 88888.00 2019-07-12 02:08:07.000 193 33817.21 283.48 17118.66 88888.00 2019-07-12 02:08:08.000 193 33817.20 283.47 17118.65 88888.00 2019-07-12 02:08:09.000 193 33817.23 283.46 17118.60 88888.00 2019-07-12 02:08:10.000 193 33817.25 283.46 17118.64 37904.13 2019-07-12 02:08:11.000 193 33817.24 283.42 17118.67 88888.00 2019-07-12 02:08:12.000 193 33817.26 283.47 17118.65 88888.00 2019-07-12 02:08:13.000 193 33817.24 283.48 17118.69 88888.00 2019-07-12 02:08:14.000 193 33817.24 283.45 17118.68 88888.00 2019-07-12 02:08:15.000 193 33817.21 283.43 17118.68 37904.19 2019-07-12 02:08:16.000 193 33817.17 283.45 17118.67 88888.00 2019-07-12 02:08:17.000 193 33817.18 283.44 17118.71 88888.00 2019-07-12 02:08:18.000 193 33817.15 283.48 17118.77 88888.00 2019-07-12 02:08:19.000 193 33817.17 283.47 17118.70 88888.00 2019-07-12 02:08:20.000 193 33817.14 283.52 17118.72 37904.13 2019-07-12 02:08:21.000 193 33817.11 283.51 17118.74 88888.00 2019-07-12 02:08:22.000 193 33817.10 283.53 17118.72 88888.00 2019-07-12 02:08:23.000 193 33817.11 283.56 17118.72 88888.00 2019-07-12 02:08:24.000 193 33817.09 283.53 17118.70 88888.00 2019-07-12 02:08:25.000 193 33817.02 283.56 17118.68 37904.04 2019-07-12 02:08:26.000 193 33817.06 283.62 17118.66 88888.00 2019-07-12 02:08:27.000 193 33817.04 283.62 17118.65 88888.00 2019-07-12 02:08:28.000 193 33817.00 283.63 17118.70 88888.00 2019-07-12 02:08:29.000 193 33817.03 283.66 17118.69 88888.00 2019-07-12 02:08:30.000 193 33817.04 283.67 17118.67 37904.02 2019-07-12 02:08:31.000 193 33816.99 283.71 17118.69 88888.00 2019-07-12 02:08:32.000 193 33816.97 283.75 17118.72 88888.00 2019-07-12 02:08:33.000 193 33816.96 283.76 17118.69 88888.00 2019-07-12 02:08:34.000 193 33816.95 283.75 17118.69 88888.00 2019-07-12 02:08:35.000 193 33816.94 283.78 17118.72 37904.03 2019-07-12 02:08:36.000 193 33816.88 283.79 17118.75 88888.00 2019-07-12 02:08:37.000 193 33816.89 283.79 17118.75 88888.00 2019-07-12 02:08:38.000 193 33816.88 283.78 17118.76 88888.00 2019-07-12 02:08:39.000 193 33816.87 283.79 17118.78 88888.00 2019-07-12 02:08:40.000 193 33816.82 283.79 17118.77 37903.90 2019-07-12 02:08:41.000 193 33816.80 283.80 17118.77 88888.00 2019-07-12 02:08:42.000 193 33816.84 283.79 17118.75 88888.00 2019-07-12 02:08:43.000 193 33816.80 283.82 17118.74 88888.00 2019-07-12 02:08:44.000 193 33816.80 283.87 17118.77 88888.00 2019-07-12 02:08:45.000 193 33816.78 283.86 17118.76 37903.80 2019-07-12 02:08:46.000 193 33816.75 283.85 17118.75 88888.00 2019-07-12 02:08:47.000 193 33816.76 283.82 17118.70 88888.00 2019-07-12 02:08:48.000 193 33816.79 283.84 17118.69 88888.00 2019-07-12 02:08:49.000 193 33816.76 283.81 17118.74 88888.00 2019-07-12 02:08:50.000 193 33816.75 283.79 17118.76 37903.78 2019-07-12 02:08:51.000 193 33816.74 283.77 17118.74 88888.00 2019-07-12 02:08:52.000 193 33816.72 283.75 17118.74 88888.00 2019-07-12 02:08:53.000 193 33816.75 283.73 17118.72 88888.00 2019-07-12 02:08:54.000 193 33816.72 283.73 17118.70 88888.00 2019-07-12 02:08:55.000 193 33816.75 283.69 17118.67 37903.77 2019-07-12 02:08:56.000 193 33816.71 283.68 17118.71 88888.00 2019-07-12 02:08:57.000 193 33816.70 283.69 17118.73 88888.00 2019-07-12 02:08:58.000 193 33816.71 283.71 17118.70 88888.00 2019-07-12 02:08:59.000 193 33816.77 283.71 17118.67 88888.00 2019-07-12 02:09:00.000 193 33816.80 283.69 17118.70 37903.83 2019-07-12 02:09:01.000 193 33816.80 283.67 17118.72 88888.00 2019-07-12 02:09:02.000 193 33816.78 283.66 17118.70 88888.00 2019-07-12 02:09:03.000 193 33816.81 283.61 17118.66 88888.00 2019-07-12 02:09:04.000 193 33816.84 283.55 17118.65 88888.00 2019-07-12 02:09:05.000 193 33816.84 283.54 17118.69 37903.83 2019-07-12 02:09:06.000 193 33816.91 283.54 17118.70 88888.00 2019-07-12 02:09:07.000 193 33816.95 283.54 17118.68 88888.00 2019-07-12 02:09:08.000 193 33816.96 283.52 17118.69 88888.00 2019-07-12 02:09:09.000 193 33816.98 283.49 17118.64 88888.00 2019-07-12 02:09:10.000 193 33817.02 283.49 17118.64 37903.93 2019-07-12 02:09:11.000 193 33817.03 283.48 17118.67 88888.00 2019-07-12 02:09:12.000 193 33817.07 283.45 17118.68 88888.00 2019-07-12 02:09:13.000 193 33817.16 283.45 17118.67 88888.00 2019-07-12 02:09:14.000 193 33817.18 283.42 17118.65 88888.00 2019-07-12 02:09:15.000 193 33817.15 283.43 17118.65 37903.96 2019-07-12 02:09:16.000 193 33817.18 283.45 17118.67 88888.00 2019-07-12 02:09:17.000 193 33817.23 283.38 17118.66 88888.00 2019-07-12 02:09:18.000 193 33817.23 283.36 17118.70 88888.00 2019-07-12 02:09:19.000 193 33817.24 283.33 17118.71 88888.00 2019-07-12 02:09:20.000 193 33817.26 283.35 17118.72 37904.13 2019-07-12 02:09:21.000 193 33817.29 283.37 17118.71 88888.00 2019-07-12 02:09:22.000 193 33817.32 283.37 17118.68 88888.00 2019-07-12 02:09:23.000 193 33817.32 283.40 17118.66 88888.00 2019-07-12 02:09:24.000 193 33817.34 283.40 17118.65 88888.00 2019-07-12 02:09:25.000 193 33817.35 283.37 17118.66 37904.25 2019-07-12 02:09:26.000 193 33817.34 283.39 17118.67 88888.00 2019-07-12 02:09:27.000 193 33817.34 283.42 17118.68 88888.00 2019-07-12 02:09:28.000 193 33817.37 283.44 17118.68 88888.00 2019-07-12 02:09:29.000 193 33817.39 283.40 17118.64 88888.00 2019-07-12 02:09:30.000 193 33817.37 283.40 17118.61 37904.23 2019-07-12 02:09:31.000 193 33817.40 283.43 17118.61 88888.00 2019-07-12 02:09:32.000 193 33817.37 283.42 17118.59 88888.00 2019-07-12 02:09:33.000 193 33817.36 283.42 17118.61 88888.00 2019-07-12 02:09:34.000 193 33817.34 283.46 17118.62 88888.00 2019-07-12 02:09:35.000 193 33817.33 283.47 17118.64 37904.27 2019-07-12 02:09:36.000 193 33817.35 283.50 17118.65 88888.00 2019-07-12 02:09:37.000 193 33817.32 283.51 17118.63 88888.00 2019-07-12 02:09:38.000 193 33817.31 283.52 17118.61 88888.00 2019-07-12 02:09:39.000 193 33817.34 283.55 17118.64 88888.00 2019-07-12 02:09:40.000 193 33817.27 283.56 17118.64 37904.21 2019-07-12 02:09:41.000 193 33817.22 283.58 17118.63 88888.00 2019-07-12 02:09:42.000 193 33817.21 283.57 17118.63 88888.00 2019-07-12 02:09:43.000 193 33817.17 283.63 17118.67 88888.00 2019-07-12 02:09:44.000 193 33817.16 283.62 17118.68 88888.00 2019-07-12 02:09:45.000 193 33817.13 283.60 17118.69 37904.04 2019-07-12 02:09:46.000 193 33817.10 283.65 17118.74 88888.00 2019-07-12 02:09:47.000 193 33817.03 283.63 17118.73 88888.00 2019-07-12 02:09:48.000 193 33817.01 283.63 17118.72 88888.00 2019-07-12 02:09:49.000 193 33816.99 283.63 17118.71 88888.00 2019-07-12 02:09:50.000 193 33816.96 283.66 17118.69 37904.03 2019-07-12 02:09:51.000 193 33816.94 283.66 17118.73 88888.00 2019-07-12 02:09:52.000 193 33816.89 283.66 17118.72 88888.00 2019-07-12 02:09:53.000 193 33816.88 283.67 17118.67 88888.00 2019-07-12 02:09:54.000 193 33816.84 283.67 17118.66 88888.00 2019-07-12 02:09:55.000 193 33816.84 283.71 17118.74 37903.88 2019-07-12 02:09:56.000 193 33816.78 283.71 17118.73 88888.00 2019-07-12 02:09:57.000 193 33816.78 283.70 17118.73 88888.00 2019-07-12 02:09:58.000 193 33816.79 283.73 17118.71 88888.00 2019-07-12 02:09:59.000 193 33816.77 283.73 17118.68 88888.00 2019-07-12 02:10:00.000 193 33816.76 283.72 17118.69 37903.83 2019-07-12 02:10:01.000 193 33816.79 283.73 17118.67 88888.00 2019-07-12 02:10:02.000 193 33816.79 283.71 17118.67 88888.00 2019-07-12 02:10:03.000 193 33816.75 283.72 17118.68 88888.00 2019-07-12 02:10:04.000 193 33816.70 283.75 17118.68 88888.00 2019-07-12 02:10:05.000 193 33816.67 283.73 17118.67 37903.81 2019-07-12 02:10:06.000 193 33816.66 283.74 17118.69 88888.00 2019-07-12 02:10:07.000 193 33816.67 283.75 17118.65 88888.00 2019-07-12 02:10:08.000 193 33816.65 283.76 17118.64 88888.00 2019-07-12 02:10:09.000 193 33816.62 283.76 17118.66 88888.00 2019-07-12 02:10:10.000 193 33816.62 283.78 17118.68 37903.65 2019-07-12 02:10:11.000 193 33816.62 283.81 17118.70 88888.00 2019-07-12 02:10:12.000 193 33816.63 283.86 17118.71 88888.00 2019-07-12 02:10:13.000 193 33816.60 283.82 17118.68 88888.00 2019-07-12 02:10:14.000 193 33816.62 283.83 17118.66 88888.00 2019-07-12 02:10:15.000 193 33816.64 283.81 17118.66 37903.66 2019-07-12 02:10:16.000 193 33816.64 283.77 17118.64 88888.00 2019-07-12 02:10:17.000 193 33816.67 283.79 17118.65 88888.00 2019-07-12 02:10:18.000 193 33816.67 283.82 17118.70 88888.00 2019-07-12 02:10:19.000 193 33816.64 283.83 17118.69 88888.00 2019-07-12 02:10:20.000 193 33816.64 283.91 17118.66 37903.62 2019-07-12 02:10:21.000 193 33816.67 283.93 17118.72 88888.00 2019-07-12 02:10:22.000 193 33816.66 283.92 17118.72 88888.00 2019-07-12 02:10:23.000 193 33816.67 283.92 17118.68 88888.00 2019-07-12 02:10:24.000 193 33816.74 283.91 17118.67 88888.00 2019-07-12 02:10:25.000 193 33816.77 283.94 17118.67 37903.63 2019-07-12 02:10:26.000 193 33816.75 283.94 17118.69 88888.00 2019-07-12 02:10:27.000 193 33816.75 283.95 17118.67 88888.00 2019-07-12 02:10:28.000 193 33816.81 283.96 17118.67 88888.00 2019-07-12 02:10:29.000 193 33816.82 283.94 17118.69 88888.00 2019-07-12 02:10:30.000 193 33816.84 283.90 17118.66 37903.74 2019-07-12 02:10:31.000 193 33816.87 283.92 17118.61 88888.00 2019-07-12 02:10:32.000 193 33816.89 283.95 17118.62 88888.00 2019-07-12 02:10:33.000 193 33816.91 283.93 17118.64 88888.00 2019-07-12 02:10:34.000 193 33816.92 283.91 17118.61 88888.00 2019-07-12 02:10:35.000 193 33816.99 283.93 17118.60 37903.84 2019-07-12 02:10:36.000 193 33817.03 283.93 17118.64 88888.00 2019-07-12 02:10:37.000 193 33817.07 283.85 17118.65 88888.00 2019-07-12 02:10:38.000 193 33817.11 283.85 17118.62 88888.00 2019-07-12 02:10:39.000 193 33817.15 283.85 17118.60 88888.00 2019-07-12 02:10:40.000 193 33817.19 283.87 17118.61 37903.98 2019-07-12 02:10:41.000 193 33817.23 283.83 17118.59 88888.00 2019-07-12 02:10:42.000 193 33817.29 283.79 17118.59 88888.00 2019-07-12 02:10:43.000 193 33817.35 283.78 17118.62 88888.00 2019-07-12 02:10:44.000 193 33817.37 283.77 17118.62 88888.00 2019-07-12 02:10:45.000 193 33817.40 283.69 17118.63 37904.22 2019-07-12 02:10:46.000 193 33817.42 283.66 17118.58 88888.00 2019-07-12 02:10:47.000 193 33817.51 283.67 17118.59 88888.00 2019-07-12 02:10:48.000 193 33817.55 283.67 17118.62 88888.00 2019-07-12 02:10:49.000 193 33817.58 283.67 17118.57 88888.00 2019-07-12 02:10:50.000 193 33817.62 283.64 17118.60 37904.41 2019-07-12 02:10:51.000 193 33817.69 283.63 17118.62 88888.00 2019-07-12 02:10:52.000 193 33817.72 283.61 17118.59 88888.00 2019-07-12 02:10:53.000 193 33817.75 283.63 17118.58 88888.00 2019-07-12 02:10:54.000 193 33817.78 283.61 17118.57 88888.00 2019-07-12 02:10:55.000 193 33817.84 283.61 17118.59 37904.53 2019-07-12 02:10:56.000 193 33817.84 283.59 17118.56 88888.00 2019-07-12 02:10:57.000 193 33817.83 283.55 17118.56 88888.00 2019-07-12 02:10:58.000 193 33817.86 283.52 17118.60 88888.00 2019-07-12 02:10:59.000 193 33817.88 283.48 17118.65 88888.00 2019-07-12 02:11:00.000 193 33817.93 283.47 17118.60 37904.68 2019-07-12 02:11:01.000 193 33817.96 283.42 17118.58 88888.00 2019-07-12 02:11:02.000 193 33817.99 283.42 17118.61 88888.00 2019-07-12 02:11:03.000 193 33817.96 283.39 17118.57 88888.00 2019-07-12 02:11:04.000 193 33817.99 283.37 17118.57 88888.00 2019-07-12 02:11:05.000 193 33817.99 283.36 17118.58 37904.76 2019-07-12 02:11:06.000 193 33818.02 283.36 17118.58 88888.00 2019-07-12 02:11:07.000 193 33818.03 283.33 17118.52 88888.00 2019-07-12 02:11:08.000 193 33818.03 283.29 17118.52 88888.00 2019-07-12 02:11:09.000 193 33818.03 283.25 17118.52 88888.00 2019-07-12 02:11:10.000 193 33818.03 283.23 17118.52 37904.84 2019-07-12 02:11:11.000 193 33818.04 283.21 17118.50 88888.00 2019-07-12 02:11:12.000 193 33818.00 283.21 17118.52 88888.00 2019-07-12 02:11:13.000 193 33818.03 283.19 17118.50 88888.00 2019-07-12 02:11:14.000 193 33818.02 283.16 17118.52 88888.00 2019-07-12 02:11:15.000 193 33818.00 283.14 17118.54 37904.88 2019-07-12 02:11:16.000 193 33817.96 283.13 17118.55 88888.00 2019-07-12 02:11:17.000 193 33817.92 283.14 17118.58 88888.00 2019-07-12 02:11:18.000 193 33817.90 283.15 17118.57 88888.00 2019-07-12 02:11:19.000 193 33817.87 283.15 17118.57 88888.00 2019-07-12 02:11:20.000 193 33817.87 283.16 17118.55 37904.82 2019-07-12 02:11:21.000 193 33817.89 283.17 17118.56 88888.00 2019-07-12 02:11:22.000 193 33817.82 283.17 17118.56 88888.00 2019-07-12 02:11:23.000 193 33817.77 283.15 17118.60 88888.00 2019-07-12 02:11:24.000 193 33817.74 283.21 17118.61 88888.00 2019-07-12 02:11:25.000 193 33817.73 283.22 17118.55 37904.66 2019-07-12 02:11:26.000 193 33817.73 283.22 17118.58 88888.00 2019-07-12 02:11:27.000 193 33817.71 283.23 17118.62 88888.00 2019-07-12 02:11:28.000 193 33817.70 283.26 17118.59 88888.00 2019-07-12 02:11:29.000 193 33817.67 283.27 17118.56 88888.00 2019-07-12 02:11:30.000 193 33817.65 283.22 17118.59 37904.55 2019-07-12 02:11:31.000 193 33817.59 283.22 17118.59 88888.00 2019-07-12 02:11:32.000 193 33817.57 283.24 17118.56 88888.00 2019-07-12 02:11:33.000 193 33817.56 283.30 17118.60 88888.00 2019-07-12 02:11:34.000 193 33817.51 283.35 17118.60 88888.00 2019-07-12 02:11:35.000 193 33817.48 283.38 17118.56 37904.40 2019-07-12 02:11:36.000 193 33817.43 283.37 17118.56 88888.00 2019-07-12 02:11:37.000 193 33817.41 283.40 17118.62 88888.00 2019-07-12 02:11:38.000 193 33817.37 283.41 17118.69 88888.00 2019-07-12 02:11:39.000 193 33817.32 283.43 17118.65 88888.00 2019-07-12 02:11:40.000 193 33817.31 283.45 17118.61 37904.30 2019-07-12 02:11:41.000 193 33817.28 283.45 17118.55 88888.00 2019-07-12 02:11:42.000 193 33817.22 283.45 17118.56 88888.00 2019-07-12 02:11:43.000 193 33817.21 283.46 17118.57 88888.00 2019-07-12 02:11:44.000 193 33817.21 283.49 17118.57 88888.00 2019-07-12 02:11:45.000 193 33817.22 283.55 17118.61 37904.30 2019-07-12 02:11:46.000 193 33817.17 283.53 17118.61 88888.00 2019-07-12 02:11:47.000 193 33817.15 283.52 17118.62 88888.00 2019-07-12 02:11:48.000 193 33817.12 283.50 17118.64 88888.00 2019-07-12 02:11:49.000 193 33817.13 283.54 17118.63 88888.00 2019-07-12 02:11:50.000 193 33817.10 283.59 17118.63 37904.07 2019-07-12 02:11:51.000 193 33817.06 283.64 17118.66 88888.00 2019-07-12 02:11:52.000 193 33817.03 283.62 17118.65 88888.00 2019-07-12 02:11:53.000 193 33817.03 283.61 17118.61 88888.00 2019-07-12 02:11:54.000 193 33816.98 283.64 17118.60 88888.00 2019-07-12 02:11:55.000 193 33816.94 283.67 17118.56 37903.94 2019-07-12 02:11:56.000 193 33816.92 283.67 17118.57 88888.00 2019-07-12 02:11:57.000 193 33816.91 283.66 17118.60 88888.00 2019-07-12 02:11:58.000 193 33816.88 283.71 17118.61 88888.00 2019-07-12 02:11:59.000 193 33816.90 283.69 17118.63 88888.00 2019-07-12 02:12:00.000 193 33816.90 283.64 17118.63 37903.90 2019-07-12 02:12:01.000 193 33816.85 283.64 17118.64 88888.00 2019-07-12 02:12:02.000 193 33816.87 283.70 17118.65 88888.00 2019-07-12 02:12:03.000 193 33816.88 283.69 17118.64 88888.00 2019-07-12 02:12:04.000 193 33816.90 283.67 17118.64 88888.00 2019-07-12 02:12:05.000 193 33816.90 283.70 17118.64 37903.84 2019-07-12 02:12:06.000 193 33816.89 283.70 17118.62 88888.00 2019-07-12 02:12:07.000 193 33816.90 283.67 17118.61 88888.00 2019-07-12 02:12:08.000 193 33816.91 283.68 17118.65 88888.00 2019-07-12 02:12:09.000 193 33816.91 283.67 17118.63 88888.00 2019-07-12 02:12:10.000 193 33816.91 283.63 17118.62 37903.81 2019-07-12 02:12:11.000 193 33816.94 283.65 17118.65 88888.00 2019-07-12 02:12:12.000 193 33816.95 283.64 17118.64 88888.00 2019-07-12 02:12:13.000 193 33816.97 283.65 17118.64 88888.00 2019-07-12 02:12:14.000 193 33816.99 283.65 17118.64 88888.00 2019-07-12 02:12:15.000 193 33816.98 283.62 17118.63 37903.91 2019-07-12 02:12:16.000 193 33817.03 283.63 17118.64 88888.00 2019-07-12 02:12:17.000 193 33817.08 283.64 17118.66 88888.00 2019-07-12 02:12:18.000 193 33817.09 283.63 17118.65 88888.00 2019-07-12 02:12:19.000 193 33817.18 283.59 17118.67 88888.00 2019-07-12 02:12:20.000 193 33817.20 283.60 17118.68 37903.85 2019-07-12 02:12:21.000 193 33817.19 283.59 17118.67 88888.00 2019-07-12 02:12:22.000 193 33817.26 283.63 17118.66 88888.00 2019-07-12 02:12:23.000 193 33817.24 283.55 17118.65 88888.00 2019-07-12 02:12:24.000 193 33817.23 283.56 17118.63 88888.00 2019-07-12 02:12:25.000 193 33817.30 283.58 17118.60 37904.11 2019-07-12 02:12:26.000 193 33817.34 283.55 17118.60 88888.00 2019-07-12 02:12:27.000 193 33817.38 283.51 17118.60 88888.00 2019-07-12 02:12:28.000 193 33817.42 283.54 17118.62 88888.00 2019-07-12 02:12:29.000 193 33817.45 283.52 17118.66 88888.00 2019-07-12 02:12:30.000 193 33817.48 283.53 17118.70 37904.18 2019-07-12 02:12:31.000 193 33817.49 283.55 17118.64 88888.00 2019-07-12 02:12:32.000 193 33817.55 283.53 17118.62 88888.00 2019-07-12 02:12:33.000 193 33817.59 283.53 17118.63 88888.00 2019-07-12 02:12:34.000 193 33817.60 283.52 17118.62 88888.00 2019-07-12 02:12:35.000 193 33817.63 283.53 17118.63 37904.40 2019-07-12 02:12:36.000 193 33817.66 283.51 17118.59 88888.00 2019-07-12 02:12:37.000 193 33817.69 283.49 17118.57 88888.00 2019-07-12 02:12:38.000 193 33817.69 283.48 17118.57 88888.00 2019-07-12 02:12:39.000 193 33817.70 283.50 17118.58 88888.00 2019-07-12 02:12:40.000 193 33817.76 283.50 17118.58 37904.61 2019-07-12 02:12:41.000 193 33817.81 283.46 17118.60 88888.00 2019-07-12 02:12:42.000 193 33817.84 283.39 17118.57 88888.00 2019-07-12 02:12:43.000 193 33817.89 283.38 17118.62 88888.00 2019-07-12 02:12:44.000 193 33817.93 283.40 17118.60 88888.00 2019-07-12 02:12:45.000 193 33817.99 283.39 17118.57 37904.69 2019-07-12 02:12:46.000 193 33818.01 283.39 17118.59 88888.00 2019-07-12 02:12:47.000 193 33818.00 283.36 17118.61 88888.00 2019-07-12 02:12:48.000 193 33818.00 283.33 17118.61 88888.00 2019-07-12 02:12:49.000 193 33818.04 283.32 17118.61 88888.00 2019-07-12 02:12:50.000 193 33818.05 283.28 17118.60 37904.79 2019-07-12 02:12:51.000 193 33818.05 283.31 17118.58 88888.00 2019-07-12 02:12:52.000 193 33818.06 283.32 17118.56 88888.00 2019-07-12 02:12:53.000 193 33818.07 283.31 17118.53 88888.00 2019-07-12 02:12:54.000 193 33818.03 283.30 17118.52 88888.00 2019-07-12 02:12:55.000 193 33818.01 283.30 17118.54 37904.86 2019-07-12 02:12:56.000 193 33818.02 283.30 17118.55 88888.00 2019-07-12 02:12:57.000 193 33818.07 283.33 17118.58 88888.00 2019-07-12 02:12:58.000 193 33818.03 283.27 17118.56 88888.00 2019-07-12 02:12:59.000 193 33818.04 283.27 17118.59 88888.00 2019-07-12 02:13:00.000 193 33818.04 283.23 17118.57 37904.89 2019-07-12 02:13:01.000 193 33818.02 283.21 17118.54 88888.00 2019-07-12 02:13:02.000 193 33818.03 283.25 17118.56 88888.00 2019-07-12 02:13:03.000 193 33818.05 283.25 17118.57 88888.00 2019-07-12 02:13:04.000 193 33818.06 283.26 17118.56 88888.00 2019-07-12 02:13:05.000 193 33818.06 283.28 17118.56 37904.83 2019-07-12 02:13:06.000 193 33818.06 283.24 17118.59 88888.00 2019-07-12 02:13:07.000 193 33818.03 283.26 17118.61 88888.00 2019-07-12 02:13:08.000 193 33817.98 283.29 17118.60 88888.00 2019-07-12 02:13:09.000 193 33817.95 283.28 17118.63 88888.00 2019-07-12 02:13:10.000 193 33817.98 283.22 17118.62 37904.77 2019-07-12 02:13:11.000 193 33818.00 283.26 17118.62 88888.00 2019-07-12 02:13:12.000 193 33817.95 283.30 17118.61 88888.00 2019-07-12 02:13:13.000 193 33817.85 283.31 17118.63 88888.00 2019-07-12 02:13:14.000 193 33817.88 283.24 17118.61 88888.00 2019-07-12 02:13:15.000 193 33817.89 283.22 17118.64 37904.64 2019-07-12 02:13:16.000 193 33817.86 283.23 17118.63 88888.00 2019-07-12 02:13:17.000 193 33817.86 283.26 17118.65 88888.00 2019-07-12 02:13:18.000 193 33817.87 283.29 17118.63 88888.00 2019-07-12 02:13:19.000 193 33817.80 283.27 17118.63 88888.00 2019-07-12 02:13:20.000 193 33817.75 283.25 17118.64 37904.59 2019-07-12 02:13:21.000 193 33817.73 283.28 17118.65 88888.00 2019-07-12 02:13:22.000 193 33817.68 283.28 17118.62 88888.00 2019-07-12 02:13:23.000 193 33817.68 283.33 17118.67 88888.00 2019-07-12 02:13:24.000 193 33817.67 283.35 17118.65 88888.00 2019-07-12 02:13:25.000 193 33817.64 283.34 17118.65 37904.49 2019-07-12 02:13:26.000 193 33817.59 283.36 17118.63 88888.00 2019-07-12 02:13:27.000 193 33817.54 283.41 17118.59 88888.00 2019-07-12 02:13:28.000 193 33817.53 283.44 17118.63 88888.00 2019-07-12 02:13:29.000 193 33817.51 283.45 17118.68 88888.00 2019-07-12 02:13:30.000 193 33817.45 283.46 17118.65 37904.38 2019-07-12 02:13:31.000 193 33817.45 283.48 17118.64 88888.00 2019-07-12 02:13:32.000 193 33817.44 283.50 17118.66 88888.00 2019-07-12 02:13:33.000 193 33817.39 283.50 17118.66 88888.00 2019-07-12 02:13:34.000 193 33817.37 283.51 17118.66 88888.00 2019-07-12 02:13:35.000 193 33817.35 283.54 17118.68 37904.36 2019-07-12 02:13:36.000 193 33817.32 283.51 17118.65 88888.00 2019-07-12 02:13:37.000 193 33817.30 283.51 17118.64 88888.00 2019-07-12 02:13:38.000 193 33817.31 283.55 17118.67 88888.00 2019-07-12 02:13:39.000 193 33817.28 283.55 17118.65 88888.00 2019-07-12 02:13:40.000 193 33817.27 283.56 17118.63 37904.24 2019-07-12 02:13:41.000 193 33817.30 283.58 17118.65 88888.00 2019-07-12 02:13:42.000 193 33817.32 283.56 17118.64 88888.00 2019-07-12 02:13:43.000 193 33817.31 283.58 17118.62 88888.00 2019-07-12 02:13:44.000 193 33817.34 283.57 17118.63 88888.00 2019-07-12 02:13:45.000 193 33817.34 283.59 17118.62 37904.21 2019-07-12 02:13:46.000 193 33817.34 283.61 17118.65 88888.00 2019-07-12 02:13:47.000 193 33817.33 283.62 17118.66 88888.00 2019-07-12 02:13:48.000 193 33817.28 283.64 17118.64 88888.00 2019-07-12 02:13:49.000 193 33817.29 283.64 17118.65 88888.00 2019-07-12 02:13:50.000 193 33817.29 283.68 17118.61 37904.19 2019-07-12 02:13:51.000 193 33817.31 283.69 17118.61 88888.00 2019-07-12 02:13:52.000 193 33817.35 283.65 17118.65 88888.00 2019-07-12 02:13:53.000 193 33817.39 283.61 17118.65 88888.00 2019-07-12 02:13:54.000 193 33817.36 283.62 17118.65 88888.00 2019-07-12 02:13:55.000 193 33817.39 283.64 17118.68 37904.15 2019-07-12 02:13:56.000 193 33817.40 283.63 17118.70 88888.00 2019-07-12 02:13:57.000 193 33817.40 283.63 17118.71 88888.00 2019-07-12 02:13:58.000 193 33817.39 283.61 17118.64 88888.00 2019-07-12 02:13:59.000 193 33817.42 283.60 17118.61 88888.00 2019-07-12 02:14:00.000 193 33817.47 283.59 17118.65 37904.31 2019-07-12 02:14:01.000 193 33817.45 283.60 17118.65 88888.00 2019-07-12 02:14:02.000 193 33817.45 283.61 17118.64 88888.00 2019-07-12 02:14:03.000 193 33817.48 283.60 17118.67 88888.00 2019-07-12 02:14:04.000 193 33817.51 283.61 17118.66 88888.00 2019-07-12 02:14:05.000 193 33817.54 283.62 17118.68 37904.29 2019-07-12 02:14:06.000 193 33817.58 283.60 17118.68 88888.00 2019-07-12 02:14:07.000 193 33817.59 283.62 17118.66 88888.00 2019-07-12 02:14:08.000 193 33817.57 283.64 17118.67 88888.00 2019-07-12 02:14:09.000 193 33817.62 283.59 17118.69 88888.00 2019-07-12 02:14:10.000 193 33817.65 283.58 17118.66 37904.48 2019-07-12 02:14:11.000 193 33817.66 283.56 17118.69 88888.00 2019-07-12 02:14:12.000 193 33817.70 283.55 17118.69 88888.00 2019-07-12 02:14:13.000 193 33817.71 283.53 17118.68 88888.00 2019-07-12 02:14:14.000 193 33817.68 283.54 17118.71 88888.00 2019-07-12 02:14:15.000 193 33817.72 283.53 17118.71 37904.53 2019-07-12 02:14:16.000 193 33817.78 283.59 17118.68 88888.00 2019-07-12 02:14:17.000 193 33817.80 283.62 17118.65 88888.00 2019-07-12 02:14:18.000 193 33817.78 283.62 17118.67 88888.00 2019-07-12 02:14:19.000 193 33817.78 283.61 17118.67 88888.00 2019-07-12 02:14:20.000 193 33817.77 283.60 17118.65 37904.56 2019-07-12 02:14:21.000 193 33817.78 283.63 17118.62 88888.00 2019-07-12 02:14:22.000 193 33817.79 283.65 17118.64 88888.00 2019-07-12 02:14:23.000 193 33817.82 283.66 17118.64 88888.00 2019-07-12 02:14:24.000 193 33817.83 283.59 17118.64 88888.00 2019-07-12 02:14:25.000 193 33817.89 283.56 17118.62 37904.62 2019-07-12 02:14:26.000 193 33817.90 283.57 17118.61 88888.00 2019-07-12 02:14:27.000 193 33817.88 283.58 17118.62 88888.00 2019-07-12 02:14:28.000 193 33817.91 283.58 17118.62 88888.00 2019-07-12 02:14:29.000 193 33817.94 283.55 17118.61 88888.00 2019-07-12 02:14:30.000 193 33817.93 283.55 17118.59 37904.71 2019-07-12 02:14:31.000 193 33817.94 283.55 17118.60 88888.00 2019-07-12 02:14:32.000 193 33817.95 283.53 17118.60 88888.00 2019-07-12 02:14:33.000 193 33817.98 283.55 17118.63 88888.00 2019-07-12 02:14:34.000 193 33818.00 283.55 17118.62 88888.00 2019-07-12 02:14:35.000 193 33817.96 283.60 17118.62 37904.73 2019-07-12 02:14:36.000 193 33817.95 283.62 17118.63 88888.00 2019-07-12 02:14:37.000 193 33817.95 283.59 17118.61 88888.00 2019-07-12 02:14:38.000 193 33817.92 283.59 17118.60 88888.00 2019-07-12 02:14:39.000 193 33817.92 283.55 17118.62 88888.00 2019-07-12 02:14:40.000 193 33817.92 283.55 17118.60 37904.78 2019-07-12 02:14:41.000 193 33817.95 283.55 17118.57 88888.00 2019-07-12 02:14:42.000 193 33817.96 283.52 17118.56 88888.00 2019-07-12 02:14:43.000 193 33818.01 283.49 17118.61 88888.00 2019-07-12 02:14:44.000 193 33818.06 283.46 17118.59 88888.00 2019-07-12 02:14:45.000 193 33818.04 283.45 17118.60 37904.81 2019-07-12 02:14:46.000 193 33818.01 283.54 17118.62 88888.00 2019-07-12 02:14:47.000 193 33818.00 283.51 17118.59 88888.00 2019-07-12 02:14:48.000 193 33818.01 283.49 17118.59 88888.00 2019-07-12 02:14:49.000 193 33818.04 283.49 17118.60 88888.00 2019-07-12 02:14:50.000 193 33818.03 283.50 17118.62 37904.72 2019-07-12 02:14:51.000 193 33818.02 283.49 17118.63 88888.00 2019-07-12 02:14:52.000 193 33818.03 283.49 17118.64 88888.00 2019-07-12 02:14:53.000 193 33818.02 283.51 17118.56 88888.00 2019-07-12 02:14:54.000 193 33818.01 283.55 17118.52 88888.00 2019-07-12 02:14:55.000 193 33818.03 283.59 17118.60 37904.79 2019-07-12 02:14:56.000 193 33817.99 283.60 17118.66 88888.00 2019-07-12 02:14:57.000 193 33817.95 283.54 17118.67 88888.00 2019-07-12 02:14:58.000 193 33817.91 283.60 17118.66 88888.00 2019-07-12 02:14:59.000 193 33817.92 283.63 17118.64 88888.00 2019-07-12 02:15:00.000 193 33817.85 283.61 17118.57 37904.72 2019-07-12 02:15:01.000 193 33817.83 283.59 17118.55 88888.00 2019-07-12 02:15:02.000 193 33817.83 283.63 17118.55 88888.00 2019-07-12 02:15:03.000 193 33817.83 283.68 17118.53 88888.00 2019-07-12 02:15:04.000 193 33817.82 283.68 17118.55 88888.00 2019-07-12 02:15:05.000 193 33817.83 283.63 17118.56 37904.67 2019-07-12 02:15:06.000 193 33817.80 283.65 17118.55 88888.00 2019-07-12 02:15:07.000 193 33817.78 283.66 17118.57 88888.00 2019-07-12 02:15:08.000 193 33817.78 283.64 17118.57 88888.00 2019-07-12 02:15:09.000 193 33817.74 283.64 17118.60 88888.00 2019-07-12 02:15:10.000 193 33817.75 283.63 17118.61 37904.66 2019-07-12 02:15:11.000 193 33817.75 283.60 17118.60 88888.00 2019-07-12 02:15:12.000 193 33817.74 283.57 17118.62 88888.00 2019-07-12 02:15:13.000 193 33817.71 283.55 17118.65 88888.00 2019-07-12 02:15:14.000 193 33817.67 283.56 17118.61 88888.00 2019-07-12 02:15:15.000 193 33817.65 283.54 17118.55 37904.47 2019-07-12 02:15:16.000 193 33817.64 283.55 17118.59 88888.00 2019-07-12 02:15:17.000 193 33817.67 283.48 17118.59 88888.00 2019-07-12 02:15:18.000 193 33817.70 283.50 17118.60 88888.00 2019-07-12 02:15:19.000 193 33817.65 283.48 17118.63 88888.00 2019-07-12 02:15:20.000 193 33817.61 283.47 17118.59 37904.48 2019-07-12 02:15:21.000 193 33817.59 283.50 17118.59 88888.00 2019-07-12 02:15:22.000 193 33817.57 283.46 17118.58 88888.00 2019-07-12 02:15:23.000 193 33817.60 283.47 17118.58 88888.00 2019-07-12 02:15:24.000 193 33817.56 283.50 17118.55 88888.00 2019-07-12 02:15:25.000 193 33817.54 283.50 17118.56 37904.45 2019-07-12 02:15:26.000 193 33817.55 283.45 17118.57 88888.00 2019-07-12 02:15:27.000 193 33817.53 283.45 17118.55 88888.00 2019-07-12 02:15:28.000 193 33817.50 283.42 17118.54 88888.00 2019-07-12 02:15:29.000 193 33817.53 283.41 17118.59 88888.00 2019-07-12 02:15:30.000 193 33817.53 283.42 17118.60 37904.40 2019-07-12 02:15:31.000 193 33817.49 283.45 17118.61 88888.00 2019-07-12 02:15:32.000 193 33817.46 283.45 17118.63 88888.00 2019-07-12 02:15:33.000 193 33817.44 283.48 17118.60 88888.00 2019-07-12 02:15:34.000 193 33817.41 283.50 17118.57 88888.00 2019-07-12 02:15:35.000 193 33817.41 283.50 17118.55 37904.34 2019-07-12 02:15:36.000 193 33817.37 283.49 17118.56 88888.00 2019-07-12 02:15:37.000 193 33817.35 283.50 17118.57 88888.00 2019-07-12 02:15:38.000 193 33817.39 283.48 17118.55 88888.00 2019-07-12 02:15:39.000 193 33817.36 283.47 17118.56 88888.00 2019-07-12 02:15:40.000 193 33817.36 283.46 17118.58 37904.34 2019-07-12 02:15:41.000 193 33817.37 283.50 17118.62 88888.00 2019-07-12 02:15:42.000 193 33817.38 283.53 17118.61 88888.00 2019-07-12 02:15:43.000 193 33817.35 283.55 17118.59 88888.00 2019-07-12 02:15:44.000 193 33817.36 283.52 17118.61 88888.00 2019-07-12 02:15:45.000 193 33817.33 283.55 17118.61 37904.25 2019-07-12 02:15:46.000 193 33817.31 283.59 17118.60 88888.00 2019-07-12 02:15:47.000 193 33817.30 283.58 17118.60 88888.00 2019-07-12 02:15:48.000 193 33817.32 283.58 17118.59 88888.00 2019-07-12 02:15:49.000 193 33817.31 283.62 17118.60 88888.00 2019-07-12 02:15:50.000 193 33817.29 283.59 17118.59 37904.13 2019-07-12 02:15:51.000 193 33817.30 283.63 17118.58 88888.00 2019-07-12 02:15:52.000 193 33817.31 283.68 17118.63 88888.00 2019-07-12 02:15:53.000 193 33817.33 283.65 17118.65 88888.00 2019-07-12 02:15:54.000 193 33817.31 283.66 17118.62 88888.00 2019-07-12 02:15:55.000 193 33817.30 283.65 17118.59 37904.24 2019-07-12 02:15:56.000 193 33817.33 283.66 17118.60 88888.00 2019-07-12 02:15:57.000 193 33817.34 283.65 17118.61 88888.00 2019-07-12 02:15:58.000 193 33817.33 283.66 17118.59 88888.00 2019-07-12 02:15:59.000 193 33817.34 283.69 17118.62 88888.00 2019-07-12 02:16:00.000 193 33817.35 283.65 17118.65 37904.29 2019-07-12 02:16:01.000 193 33817.37 283.67 17118.71 88888.00 2019-07-12 02:16:02.000 193 33817.36 283.69 17118.64 88888.00 2019-07-12 02:16:03.000 193 33817.40 283.64 17118.62 88888.00 2019-07-12 02:16:04.000 193 33817.41 283.65 17118.62 88888.00 2019-07-12 02:16:05.000 193 33817.41 283.67 17118.61 37904.33 2019-07-12 02:16:06.000 193 33817.42 283.65 17118.61 88888.00 2019-07-12 02:16:07.000 193 33817.45 283.67 17118.60 88888.00 2019-07-12 02:16:08.000 193 33817.46 283.65 17118.57 88888.00 2019-07-12 02:16:09.000 193 33817.47 283.68 17118.55 88888.00 2019-07-12 02:16:10.000 193 33817.49 283.68 17118.55 37904.35 2019-07-12 02:16:11.000 193 33817.51 283.62 17118.55 88888.00 2019-07-12 02:16:12.000 193 33817.52 283.62 17118.56 88888.00 2019-07-12 02:16:13.000 193 33817.53 283.65 17118.58 88888.00 2019-07-12 02:16:14.000 193 33817.51 283.61 17118.57 88888.00 2019-07-12 02:16:15.000 193 33817.56 283.59 17118.58 37904.36 2019-07-12 02:16:16.000 193 33817.55 283.65 17118.60 88888.00 2019-07-12 02:16:17.000 193 33817.54 283.66 17118.57 88888.00 2019-07-12 02:16:18.000 193 33817.62 283.66 17118.58 88888.00 2019-07-12 02:16:19.000 193 33817.61 283.66 17118.61 88888.00 2019-07-12 02:16:20.000 193 33817.58 283.58 17118.54 37904.42 2019-07-12 02:16:21.000 193 33817.58 283.58 17118.53 88888.00 2019-07-12 02:16:22.000 193 33817.60 283.62 17118.60 88888.00 2019-07-12 02:16:23.000 193 33817.58 283.62 17118.59 88888.00 2019-07-12 02:16:24.000 193 33817.59 283.62 17118.57 88888.00 2019-07-12 02:16:25.000 193 33817.63 283.64 17118.62 37904.48 2019-07-12 02:16:26.000 193 33817.63 283.65 17118.62 88888.00 2019-07-12 02:16:27.000 193 33817.64 283.66 17118.62 88888.00 2019-07-12 02:16:28.000 193 33817.63 283.62 17118.62 88888.00 2019-07-12 02:16:29.000 193 33817.63 283.63 17118.59 88888.00 2019-07-12 02:16:30.000 193 33817.61 283.61 17118.59 37904.50 2019-07-12 02:16:31.000 193 33817.63 283.65 17118.61 88888.00 2019-07-12 02:16:32.000 193 33817.60 283.68 17118.64 88888.00 2019-07-12 02:16:33.000 193 33817.64 283.67 17118.59 88888.00 2019-07-12 02:16:34.000 193 33817.66 283.68 17118.60 88888.00 2019-07-12 02:16:35.000 193 33817.66 283.63 17118.62 37904.48 2019-07-12 02:16:36.000 193 33817.63 283.59 17118.62 88888.00 2019-07-12 02:16:37.000 193 33817.64 283.57 17118.62 88888.00 2019-07-12 02:16:38.000 193 33817.66 283.62 17118.58 88888.00 2019-07-12 02:16:39.000 193 33817.65 283.62 17118.54 88888.00 2019-07-12 02:16:40.000 193 33817.66 283.56 17118.52 37904.39 2019-07-12 02:16:41.000 193 33817.63 283.60 17118.56 88888.00 2019-07-12 02:16:42.000 193 33817.63 283.64 17118.59 88888.00 2019-07-12 02:16:43.000 193 33817.63 283.65 17118.61 88888.00 2019-07-12 02:16:44.000 193 33817.63 283.65 17118.57 88888.00 2019-07-12 02:16:45.000 193 33817.65 283.61 17118.57 37904.45 2019-07-12 02:16:46.000 193 33817.62 283.60 17118.60 88888.00 2019-07-12 02:16:47.000 193 33817.66 283.64 17118.61 88888.00 2019-07-12 02:16:48.000 193 33817.67 283.59 17118.61 88888.00 2019-07-12 02:16:49.000 193 33817.63 283.59 17118.58 88888.00 2019-07-12 02:16:50.000 193 33817.61 283.61 17118.60 37904.45 2019-07-12 02:16:51.000 193 33817.60 283.64 17118.61 88888.00 2019-07-12 02:16:52.000 193 33817.62 283.67 17118.61 88888.00 2019-07-12 02:16:53.000 193 33817.64 283.70 17118.61 88888.00 2019-07-12 02:16:54.000 193 33817.64 283.77 17118.59 88888.00 2019-07-12 02:16:55.000 193 33817.63 283.72 17118.59 37904.52 2019-07-12 02:16:56.000 193 33817.64 283.70 17118.60 88888.00 2019-07-12 02:16:57.000 193 33817.63 283.75 17118.64 88888.00 2019-07-12 02:16:58.000 193 33817.60 283.74 17118.65 88888.00 2019-07-12 02:16:59.000 193 33817.60 283.72 17118.67 88888.00 2019-07-12 02:17:00.000 193 33817.60 283.70 17118.69 37904.40 2019-07-12 02:17:01.000 193 33817.59 283.74 17118.67 88888.00 2019-07-12 02:17:02.000 193 33817.57 283.75 17118.68 88888.00 2019-07-12 02:17:03.000 193 33817.57 283.80 17118.68 88888.00 2019-07-12 02:17:04.000 193 33817.56 283.82 17118.70 88888.00 2019-07-12 02:17:05.000 193 33817.53 283.78 17118.66 37904.48 2019-07-12 02:17:06.000 193 33817.52 283.78 17118.64 88888.00 2019-07-12 02:17:07.000 193 33817.55 283.78 17118.67 88888.00 2019-07-12 02:17:08.000 193 33817.55 283.74 17118.69 88888.00 2019-07-12 02:17:09.000 193 33817.56 283.76 17118.67 88888.00 2019-07-12 02:17:10.000 193 33817.55 283.75 17118.69 37904.40 2019-07-12 02:17:11.000 193 33817.57 283.80 17118.67 88888.00 2019-07-12 02:17:12.000 193 33817.55 283.79 17118.68 88888.00 2019-07-12 02:17:13.000 193 33817.58 283.80 17118.64 88888.00 2019-07-12 02:17:14.000 193 33817.57 283.79 17118.66 88888.00 2019-07-12 02:17:15.000 193 33817.60 283.80 17118.67 37904.44 2019-07-12 02:17:16.000 193 33817.63 283.76 17118.69 88888.00 2019-07-12 02:17:17.000 193 33817.66 283.77 17118.68 88888.00 2019-07-12 02:17:18.000 193 33817.65 283.77 17118.65 88888.00 2019-07-12 02:17:19.000 193 33817.61 283.73 17118.68 88888.00 2019-07-12 02:17:20.000 193 33817.57 283.73 17118.66 37904.43 2019-07-12 02:17:21.000 193 33817.58 283.75 17118.68 88888.00 2019-07-12 02:17:22.000 193 33817.58 283.77 17118.71 88888.00 2019-07-12 02:17:23.000 193 33817.57 283.80 17118.68 88888.00 2019-07-12 02:17:24.000 193 33817.61 283.78 17118.68 88888.00 2019-07-12 02:17:25.000 193 33817.61 283.73 17118.63 37904.46 2019-07-12 02:17:26.000 193 33817.61 283.73 17118.64 88888.00 2019-07-12 02:17:27.000 193 33817.63 283.76 17118.66 88888.00 2019-07-12 02:17:28.000 193 33817.57 283.80 17118.63 88888.00 2019-07-12 02:17:29.000 193 33817.56 283.82 17118.60 88888.00 2019-07-12 02:17:30.000 193 33817.57 283.81 17118.62 37904.33 2019-07-12 02:17:31.000 193 33817.58 283.85 17118.65 88888.00 2019-07-12 02:17:32.000 193 33817.55 283.86 17118.60 88888.00 2019-07-12 02:17:33.000 193 33817.53 283.85 17118.57 88888.00 2019-07-12 02:17:34.000 193 33817.58 283.86 17118.60 88888.00 2019-07-12 02:17:35.000 193 33817.57 283.87 17118.62 37904.42 2019-07-12 02:17:36.000 193 33817.52 283.85 17118.62 88888.00 2019-07-12 02:17:37.000 193 33817.52 283.83 17118.57 88888.00 2019-07-12 02:17:38.000 193 33817.56 283.84 17118.57 88888.00 2019-07-12 02:17:39.000 193 33817.57 283.83 17118.63 88888.00 2019-07-12 02:17:40.000 193 33817.59 283.85 17118.61 37904.44 2019-07-12 02:17:41.000 193 33817.59 283.83 17118.58 88888.00 2019-07-12 02:17:42.000 193 33817.59 283.83 17118.55 88888.00 2019-07-12 02:17:43.000 193 33817.61 283.82 17118.57 88888.00 2019-07-12 02:17:44.000 193 33817.58 283.80 17118.59 88888.00 2019-07-12 02:17:45.000 193 33817.57 283.78 17118.59 37904.33 2019-07-12 02:17:46.000 193 33817.54 283.80 17118.55 88888.00 2019-07-12 02:17:47.000 193 33817.56 283.80 17118.55 88888.00 2019-07-12 02:17:48.000 193 33817.58 283.78 17118.54 88888.00 2019-07-12 02:17:49.000 193 33817.57 283.79 17118.56 88888.00 2019-07-12 02:17:50.000 193 33817.53 283.81 17118.56 37904.44 2019-07-12 02:17:51.000 193 33817.54 283.85 17118.59 88888.00 2019-07-12 02:17:52.000 193 33817.52 283.85 17118.61 88888.00 2019-07-12 02:17:53.000 193 33817.51 283.83 17118.59 88888.00 2019-07-12 02:17:54.000 193 33817.53 283.84 17118.60 88888.00 2019-07-12 02:17:55.000 193 33817.52 283.85 17118.57 37904.44 2019-07-12 02:17:56.000 193 33817.48 283.88 17118.56 88888.00 2019-07-12 02:17:57.000 193 33817.49 283.87 17118.59 88888.00 2019-07-12 02:17:58.000 193 33817.54 283.87 17118.62 88888.00 2019-07-12 02:17:59.000 193 33817.55 283.87 17118.60 88888.00 2019-07-12 02:18:00.000 193 33817.56 283.86 17118.61 37904.36 2019-07-12 02:18:01.000 193 33817.57 283.87 17118.61 88888.00 2019-07-12 02:18:02.000 193 33817.56 283.85 17118.59 88888.00 2019-07-12 02:18:03.000 193 33817.56 283.84 17118.61 88888.00 2019-07-12 02:18:04.000 193 33817.58 283.85 17118.60 88888.00 2019-07-12 02:18:05.000 193 33817.57 283.86 17118.60 37904.42 2019-07-12 02:18:06.000 193 33817.57 283.89 17118.63 88888.00 2019-07-12 02:18:07.000 193 33817.57 283.88 17118.59 88888.00 2019-07-12 02:18:08.000 193 33817.57 283.87 17118.59 88888.00 2019-07-12 02:18:09.000 193 33817.60 283.88 17118.60 88888.00 2019-07-12 02:18:10.000 193 33817.58 283.87 17118.60 37904.38 2019-07-12 02:18:11.000 193 33817.57 283.90 17118.59 88888.00 2019-07-12 02:18:12.000 193 33817.57 283.85 17118.58 88888.00 2019-07-12 02:18:13.000 193 33817.60 283.89 17118.62 88888.00 2019-07-12 02:18:14.000 193 33817.60 283.86 17118.62 88888.00 2019-07-12 02:18:15.000 193 33817.60 283.87 17118.60 37904.38 2019-07-12 02:18:16.000 193 33817.61 283.89 17118.59 88888.00 2019-07-12 02:18:17.000 193 33817.61 283.91 17118.59 88888.00 2019-07-12 02:18:18.000 193 33817.61 283.92 17118.61 88888.00 2019-07-12 02:18:19.000 193 33817.61 283.96 17118.64 88888.00 2019-07-12 02:18:20.000 193 33817.63 283.92 17118.64 37904.36 2019-07-12 02:18:21.000 193 33817.63 283.91 17118.64 88888.00 2019-07-12 02:18:22.000 193 33817.58 283.92 17118.59 88888.00 2019-07-12 02:18:23.000 193 33817.61 283.94 17118.61 88888.00 2019-07-12 02:18:24.000 193 33817.59 283.93 17118.58 88888.00 2019-07-12 02:18:25.000 193 33817.60 283.90 17118.60 37904.41 2019-07-12 02:18:26.000 193 33817.56 283.89 17118.60 88888.00 2019-07-12 02:18:27.000 193 33817.55 283.90 17118.62 88888.00 2019-07-12 02:18:28.000 193 33817.54 283.90 17118.62 88888.00 2019-07-12 02:18:29.000 193 33817.54 283.88 17118.63 88888.00 2019-07-12 02:18:30.000 193 33817.59 283.94 17118.61 37904.43 2019-07-12 02:18:31.000 193 33817.58 283.96 17118.62 88888.00 2019-07-12 02:18:32.000 193 33817.55 283.92 17118.63 88888.00 2019-07-12 02:18:33.000 193 33817.58 283.89 17118.60 88888.00 2019-07-12 02:18:34.000 193 33817.59 283.91 17118.59 88888.00 2019-07-12 02:18:35.000 193 33817.59 283.90 17118.59 37904.46 2019-07-12 02:18:36.000 193 33817.60 283.87 17118.58 88888.00 2019-07-12 02:18:37.000 193 33817.56 283.89 17118.58 88888.00 2019-07-12 02:18:38.000 193 33817.59 283.92 17118.61 88888.00 2019-07-12 02:18:39.000 193 33817.59 283.94 17118.62 88888.00 2019-07-12 02:18:40.000 193 33817.59 283.90 17118.62 37904.51 2019-07-12 02:18:41.000 193 33817.56 283.88 17118.62 88888.00 2019-07-12 02:18:42.000 193 33817.54 283.84 17118.65 88888.00 2019-07-12 02:18:43.000 193 33817.54 283.83 17118.66 88888.00 2019-07-12 02:18:44.000 193 33817.53 283.84 17118.61 88888.00 2019-07-12 02:18:45.000 193 33817.56 283.83 17118.61 37904.45 2019-07-12 02:18:46.000 193 33817.53 283.82 17118.62 88888.00 2019-07-12 02:18:47.000 193 33817.55 283.80 17118.66 88888.00 2019-07-12 02:18:48.000 193 33817.56 283.79 17118.66 88888.00 2019-07-12 02:18:49.000 193 33817.51 283.74 17118.61 88888.00 2019-07-12 02:18:50.000 193 33817.52 283.75 17118.57 37904.50 2019-07-12 02:18:51.000 193 33817.51 283.74 17118.58 88888.00 2019-07-12 02:18:52.000 193 33817.53 283.71 17118.57 88888.00 2019-07-12 02:18:53.000 193 33817.54 283.74 17118.55 88888.00 2019-07-12 02:18:54.000 193 33817.59 283.76 17118.59 88888.00 2019-07-12 02:18:55.000 193 33817.56 283.80 17118.63 37904.45 2019-07-12 02:18:56.000 193 33817.57 283.81 17118.60 88888.00 2019-07-12 02:18:57.000 193 33817.57 283.78 17118.56 88888.00 2019-07-12 02:18:58.000 193 33817.60 283.82 17118.58 88888.00 2019-07-12 02:18:59.000 193 33817.60 283.83 17118.61 88888.00 2019-07-12 02:19:00.000 193 33817.56 283.83 17118.62 37904.51 2019-07-12 02:19:01.000 193 33817.59 283.86 17118.57 88888.00 2019-07-12 02:19:02.000 193 33817.58 283.81 17118.61 88888.00 2019-07-12 02:19:03.000 193 33817.61 283.82 17118.65 88888.00 2019-07-12 02:19:04.000 193 33817.61 283.82 17118.65 88888.00 2019-07-12 02:19:05.000 193 33817.64 283.85 17118.65 37904.51 2019-07-12 02:19:06.000 193 33817.61 283.83 17118.64 88888.00 2019-07-12 02:19:07.000 193 33817.63 283.83 17118.62 88888.00 2019-07-12 02:19:08.000 193 33817.64 283.85 17118.58 88888.00 2019-07-12 02:19:09.000 193 33817.64 283.81 17118.62 88888.00 2019-07-12 02:19:10.000 193 33817.62 283.79 17118.59 37904.51 2019-07-12 02:19:11.000 193 33817.62 283.84 17118.63 88888.00 2019-07-12 02:19:12.000 193 33817.63 283.79 17118.65 88888.00 2019-07-12 02:19:13.000 193 33817.59 283.79 17118.64 88888.00 2019-07-12 02:19:14.000 193 33817.60 283.80 17118.65 88888.00 2019-07-12 02:19:15.000 193 33817.65 283.76 17118.61 37904.46 2019-07-12 02:19:16.000 193 33817.65 283.75 17118.62 88888.00 2019-07-12 02:19:17.000 193 33817.63 283.74 17118.62 88888.00 2019-07-12 02:19:18.000 193 33817.64 283.74 17118.58 88888.00 2019-07-12 02:19:19.000 193 33817.65 283.73 17118.59 88888.00 2019-07-12 02:19:20.000 193 33817.63 283.72 17118.63 37904.46 2019-07-12 02:19:21.000 193 33817.62 283.75 17118.67 88888.00 2019-07-12 02:19:22.000 193 33817.62 283.75 17118.63 88888.00 2019-07-12 02:19:23.000 193 33817.65 283.77 17118.65 88888.00 2019-07-12 02:19:24.000 193 33817.63 283.80 17118.67 88888.00 2019-07-12 02:19:25.000 193 33817.65 283.80 17118.66 37904.39 2019-07-12 02:19:26.000 193 33817.66 283.78 17118.66 88888.00 2019-07-12 02:19:27.000 193 33817.66 283.76 17118.65 88888.00 2019-07-12 02:19:28.000 193 33817.64 283.78 17118.62 88888.00 2019-07-12 02:19:29.000 193 33817.67 283.80 17118.59 88888.00 2019-07-12 02:19:30.000 193 33817.67 283.78 17118.55 37904.57 2019-07-12 02:19:31.000 193 33817.65 283.73 17118.60 88888.00 2019-07-12 02:19:32.000 193 33817.67 283.74 17118.58 88888.00 2019-07-12 02:19:33.000 193 33817.71 283.75 17118.56 88888.00 2019-07-12 02:19:34.000 193 33817.70 283.72 17118.56 88888.00 2019-07-12 02:19:35.000 193 33817.69 283.70 17118.62 37904.46 2019-07-12 02:19:36.000 193 33817.66 283.71 17118.64 88888.00 2019-07-12 02:19:37.000 193 33817.69 283.73 17118.63 88888.00 2019-07-12 02:19:38.000 193 33817.67 283.73 17118.60 88888.00 2019-07-12 02:19:39.000 193 33817.66 283.73 17118.61 88888.00 2019-07-12 02:19:40.000 193 33817.64 283.70 17118.60 37904.53 2019-07-12 02:19:41.000 193 33817.62 283.70 17118.58 88888.00 2019-07-12 02:19:42.000 193 33817.65 283.73 17118.64 88888.00 2019-07-12 02:19:43.000 193 33817.65 283.71 17118.64 88888.00 2019-07-12 02:19:44.000 193 33817.64 283.67 17118.59 88888.00 2019-07-12 02:19:45.000 193 33817.65 283.67 17118.58 37904.47 2019-07-12 02:19:46.000 193 33817.68 283.71 17118.60 88888.00 2019-07-12 02:19:47.000 193 33817.70 283.74 17118.59 88888.00 2019-07-12 02:19:48.000 193 33817.68 283.76 17118.58 88888.00 2019-07-12 02:19:49.000 193 33817.65 283.77 17118.61 88888.00 2019-07-12 02:19:50.000 193 33817.59 283.74 17118.60 37904.42 2019-07-12 02:19:51.000 193 33817.58 283.75 17118.61 88888.00 2019-07-12 02:19:52.000 193 33817.58 283.75 17118.61 88888.00 2019-07-12 02:19:53.000 193 33817.62 283.76 17118.63 88888.00 2019-07-12 02:19:54.000 193 33817.64 283.75 17118.58 88888.00 2019-07-12 02:19:55.000 193 33817.60 283.75 17118.59 37904.51 2019-07-12 02:19:56.000 193 33817.58 283.76 17118.57 88888.00 2019-07-12 02:19:57.000 193 33817.60 283.78 17118.58 88888.00 2019-07-12 02:19:58.000 193 33817.57 283.77 17118.60 88888.00 2019-07-12 02:19:59.000 193 33817.59 283.78 17118.63 88888.00 2019-07-12 02:20:00.000 193 33817.59 283.72 17118.62 37904.45 2019-07-12 02:20:01.000 193 33817.57 283.68 17118.61 88888.00 2019-07-12 02:20:02.000 193 33817.58 283.71 17118.63 88888.00 2019-07-12 02:20:03.000 193 33817.63 283.71 17118.62 88888.00 2019-07-12 02:20:04.000 193 33817.63 283.76 17118.63 88888.00 2019-07-12 02:20:05.000 193 33817.59 283.76 17118.64 37904.44 2019-07-12 02:20:06.000 193 33817.59 283.74 17118.66 88888.00 2019-07-12 02:20:07.000 193 33817.59 283.77 17118.70 88888.00 2019-07-12 02:20:08.000 193 33817.60 283.83 17118.70 88888.00 2019-07-12 02:20:09.000 193 33817.62 283.79 17118.66 88888.00 2019-07-12 02:20:10.000 193 33817.61 283.75 17118.62 37904.46 2019-07-12 02:20:11.000 193 33817.60 283.76 17118.58 88888.00 2019-07-12 02:20:12.000 193 33817.65 283.82 17118.58 88888.00 2019-07-12 02:20:13.000 193 33817.64 283.84 17118.59 88888.00 2019-07-12 02:20:14.000 193 33817.63 283.83 17118.60 88888.00 2019-07-12 02:20:15.000 193 33817.63 283.81 17118.64 37904.50 2019-07-12 02:20:16.000 193 33817.60 283.81 17118.65 88888.00 2019-07-12 02:20:17.000 193 33817.67 283.81 17118.64 88888.00 2019-07-12 02:20:18.000 193 33817.67 283.83 17118.65 88888.00 2019-07-12 02:20:19.000 193 33817.67 283.83 17118.66 88888.00 2019-07-12 02:20:20.000 193 33817.69 283.81 17118.68 37904.50 2019-07-12 02:20:21.000 193 33817.69 283.84 17118.66 88888.00 2019-07-12 02:20:22.000 193 33817.72 283.86 17118.63 88888.00 2019-07-12 02:20:23.000 193 33817.69 283.88 17118.65 88888.00 2019-07-12 02:20:24.000 193 33817.70 283.85 17118.63 88888.00 2019-07-12 02:20:25.000 193 33817.77 283.84 17118.61 37904.60 2019-07-12 02:20:26.000 193 33817.79 283.86 17118.63 88888.00 2019-07-12 02:20:27.000 193 33817.76 283.87 17118.64 88888.00 2019-07-12 02:20:28.000 193 33817.74 283.84 17118.67 88888.00 2019-07-12 02:20:29.000 193 33817.75 283.88 17118.64 88888.00 2019-07-12 02:20:30.000 193 33817.72 283.84 17118.61 37904.55 2019-07-12 02:20:31.000 193 33817.71 283.83 17118.62 88888.00 2019-07-12 02:20:32.000 193 33817.77 283.80 17118.59 88888.00 2019-07-12 02:20:33.000 193 33817.75 283.76 17118.56 88888.00 2019-07-12 02:20:34.000 193 33817.73 283.79 17118.55 88888.00 2019-07-12 02:20:35.000 193 33817.74 283.78 17118.56 37904.62 2019-07-12 02:20:36.000 193 33817.74 283.79 17118.61 88888.00 2019-07-12 02:20:37.000 193 33817.77 283.80 17118.60 88888.00 2019-07-12 02:20:38.000 193 33817.80 283.79 17118.65 88888.00 2019-07-12 02:20:39.000 193 33817.81 283.80 17118.63 88888.00 2019-07-12 02:20:40.000 193 33817.83 283.80 17118.62 37904.55 2019-07-12 02:20:41.000 193 33817.82 283.80 17118.59 88888.00 2019-07-12 02:20:42.000 193 33817.78 283.83 17118.60 88888.00 2019-07-12 02:20:43.000 193 33817.81 283.85 17118.65 88888.00 2019-07-12 02:20:44.000 193 33817.77 283.81 17118.59 88888.00 2019-07-12 02:20:45.000 193 33817.81 283.82 17118.59 37904.64 2019-07-12 02:20:46.000 193 33817.80 283.80 17118.61 88888.00 2019-07-12 02:20:47.000 193 33817.80 283.78 17118.63 88888.00 2019-07-12 02:20:48.000 193 33817.82 283.81 17118.63 88888.00 2019-07-12 02:20:49.000 193 33817.84 283.81 17118.63 88888.00 2019-07-12 02:20:50.000 193 33817.82 283.81 17118.61 37904.60 2019-07-12 02:20:51.000 193 33817.81 283.76 17118.60 88888.00 2019-07-12 02:20:52.000 193 33817.79 283.73 17118.59 88888.00 2019-07-12 02:20:53.000 193 33817.77 283.74 17118.60 88888.00 2019-07-12 02:20:54.000 193 33817.78 283.78 17118.62 88888.00 2019-07-12 02:20:55.000 193 33817.80 283.80 17118.60 37904.57 2019-07-12 02:20:56.000 193 33817.81 283.82 17118.60 88888.00 2019-07-12 02:20:57.000 193 33817.82 283.81 17118.56 88888.00 2019-07-12 02:20:58.000 193 33817.84 283.79 17118.54 88888.00 2019-07-12 02:20:59.000 193 33817.86 283.80 17118.57 88888.00 2019-07-12 02:21:00.000 193 33817.88 283.82 17118.59 37904.66 2019-07-12 02:21:01.000 193 33817.81 283.79 17118.59 88888.00 2019-07-12 02:21:02.000 193 33817.79 283.78 17118.58 88888.00 2019-07-12 02:21:03.000 193 33817.80 283.77 17118.59 88888.00 2019-07-12 02:21:04.000 193 33817.81 283.77 17118.59 88888.00 2019-07-12 02:21:05.000 193 33817.80 283.77 17118.60 37904.54 2019-07-12 02:21:06.000 193 33817.79 283.77 17118.64 88888.00 2019-07-12 02:21:07.000 193 33817.83 283.76 17118.56 88888.00 2019-07-12 02:21:08.000 193 33817.82 283.75 17118.54 88888.00 2019-07-12 02:21:09.000 193 33817.82 283.73 17118.54 88888.00 2019-07-12 02:21:10.000 193 33817.83 283.68 17118.53 37904.58 2019-07-12 02:21:11.000 193 33817.82 283.66 17118.55 88888.00 2019-07-12 02:21:12.000 193 33817.79 283.69 17118.57 88888.00 2019-07-12 02:21:13.000 193 33817.77 283.71 17118.54 88888.00 2019-07-12 02:21:14.000 193 33817.78 283.69 17118.49 88888.00 2019-07-12 02:21:15.000 193 33817.78 283.67 17118.55 37904.60 2019-07-12 02:21:16.000 193 33817.81 283.69 17118.55 88888.00 2019-07-12 02:21:17.000 193 33817.81 283.71 17118.53 88888.00 2019-07-12 02:21:18.000 193 33817.80 283.67 17118.51 88888.00 2019-07-12 02:21:19.000 193 33817.77 283.70 17118.50 88888.00 2019-07-12 02:21:20.000 193 33817.79 283.71 17118.53 37904.64 2019-07-12 02:21:21.000 193 33817.77 283.69 17118.54 88888.00 2019-07-12 02:21:22.000 193 33817.76 283.66 17118.55 88888.00 2019-07-12 02:21:23.000 193 33817.77 283.66 17118.58 88888.00 2019-07-12 02:21:24.000 193 33817.78 283.66 17118.58 88888.00 2019-07-12 02:21:25.000 193 33817.75 283.64 17118.60 37904.66 2019-07-12 02:21:26.000 193 33817.76 283.66 17118.60 88888.00 2019-07-12 02:21:27.000 193 33817.77 283.70 17118.62 88888.00 2019-07-12 02:21:28.000 193 33817.76 283.69 17118.61 88888.00 2019-07-12 02:21:29.000 193 33817.80 283.67 17118.61 88888.00 2019-07-12 02:21:30.000 193 33817.80 283.68 17118.63 37904.61 2019-07-12 02:21:31.000 193 33817.81 283.70 17118.63 88888.00 2019-07-12 02:21:32.000 193 33817.77 283.69 17118.59 88888.00 2019-07-12 02:21:33.000 193 33817.73 283.71 17118.63 88888.00 2019-07-12 02:21:34.000 193 33817.76 283.72 17118.67 88888.00 2019-07-12 02:21:35.000 193 33817.76 283.76 17118.68 37904.71 2019-07-12 02:21:36.000 193 33817.74 283.74 17118.67 88888.00 2019-07-12 02:21:37.000 193 33817.73 283.71 17118.64 88888.00 2019-07-12 02:21:38.000 193 33817.75 283.69 17118.63 88888.00 2019-07-12 02:21:39.000 193 33817.75 283.70 17118.65 88888.00 2019-07-12 02:21:40.000 193 33817.77 283.73 17118.67 37904.66 2019-07-12 02:21:41.000 193 33817.79 283.73 17118.66 88888.00 2019-07-12 02:21:42.000 193 33817.80 283.74 17118.63 88888.00 2019-07-12 02:21:43.000 193 33817.81 283.73 17118.63 88888.00 2019-07-12 02:21:44.000 193 33817.77 283.72 17118.65 88888.00 2019-07-12 02:21:45.000 193 33817.75 283.73 17118.66 37904.62 2019-07-12 02:21:46.000 193 33817.77 283.73 17118.65 88888.00 2019-07-12 02:21:47.000 193 33817.80 283.72 17118.63 88888.00 2019-07-12 02:21:48.000 193 33817.81 283.70 17118.62 88888.00 2019-07-12 02:21:49.000 193 33817.83 283.69 17118.60 88888.00 2019-07-12 02:21:50.000 193 33817.86 283.72 17118.59 37904.57 2019-07-12 02:21:51.000 193 33817.84 283.73 17118.59 88888.00 2019-07-12 02:21:52.000 193 33817.79 283.75 17118.63 88888.00 2019-07-12 02:21:53.000 193 33817.81 283.76 17118.66 88888.00 2019-07-12 02:21:54.000 193 33817.82 283.74 17118.63 88888.00 2019-07-12 02:21:55.000 193 33817.81 283.76 17118.66 37904.67 2019-07-12 02:21:56.000 193 33817.80 283.76 17118.66 88888.00 2019-07-12 02:21:57.000 193 33817.80 283.74 17118.68 88888.00 2019-07-12 02:21:58.000 193 33817.78 283.77 17118.67 88888.00 2019-07-12 02:21:59.000 193 33817.80 283.75 17118.69 88888.00 2019-07-12 02:22:00.000 193 33817.84 283.75 17118.71 37904.61 2019-07-12 02:22:01.000 193 33817.89 283.73 17118.71 88888.00 2019-07-12 02:22:02.000 193 33817.89 283.70 17118.66 88888.00 2019-07-12 02:22:03.000 193 33817.85 283.69 17118.63 88888.00 2019-07-12 02:22:04.000 193 33817.82 283.71 17118.64 88888.00 2019-07-12 02:22:05.000 193 33817.82 283.73 17118.65 37904.71 2019-07-12 02:22:06.000 193 33817.84 283.69 17118.60 88888.00 2019-07-12 02:22:07.000 193 33817.82 283.68 17118.62 88888.00 2019-07-12 02:22:08.000 193 33817.84 283.71 17118.64 88888.00 2019-07-12 02:22:09.000 193 33817.83 283.70 17118.61 88888.00 2019-07-12 02:22:10.000 193 33817.78 283.70 17118.65 37904.63 2019-07-12 02:22:11.000 193 33817.77 283.75 17118.66 88888.00 2019-07-12 02:22:12.000 193 33817.81 283.74 17118.67 88888.00 2019-07-12 02:22:13.000 193 33817.83 283.69 17118.65 88888.00 2019-07-12 02:22:14.000 193 33817.85 283.66 17118.69 88888.00 2019-07-12 02:22:15.000 193 33817.87 283.72 17118.72 37904.57 2019-07-12 02:22:16.000 193 33817.85 283.74 17118.68 88888.00 2019-07-12 02:22:17.000 193 33817.86 283.74 17118.67 88888.00 2019-07-12 02:22:18.000 193 33817.82 283.70 17118.67 88888.00 2019-07-12 02:22:19.000 193 33817.86 283.65 17118.63 88888.00 2019-07-12 02:22:20.000 193 33817.87 283.66 17118.61 37904.68 2019-07-12 02:22:21.000 193 33817.83 283.66 17118.62 88888.00 2019-07-12 02:22:22.000 193 33817.82 283.68 17118.66 88888.00 2019-07-12 02:22:23.000 193 33817.83 283.66 17118.64 88888.00 2019-07-12 02:22:24.000 193 33817.83 283.67 17118.65 88888.00 2019-07-12 02:22:25.000 193 33817.79 283.61 17118.67 37904.70 2019-07-12 02:22:26.000 193 33817.78 283.60 17118.67 88888.00 2019-07-12 02:22:27.000 193 33817.78 283.63 17118.67 88888.00 2019-07-12 02:22:28.000 193 33817.74 283.67 17118.68 88888.00 2019-07-12 02:22:29.000 193 33817.76 283.67 17118.68 88888.00 2019-07-12 02:22:30.000 193 33817.78 283.67 17118.68 37904.62 2019-07-12 02:22:31.000 193 33817.79 283.65 17118.70 88888.00 2019-07-12 02:22:32.000 193 33817.78 283.64 17118.70 88888.00 2019-07-12 02:22:33.000 193 33817.80 283.60 17118.69 88888.00 2019-07-12 02:22:34.000 193 33817.81 283.59 17118.66 88888.00 2019-07-12 02:22:35.000 193 33817.77 283.60 17118.65 37904.61 2019-07-12 02:22:36.000 193 33817.75 283.62 17118.68 88888.00 2019-07-12 02:22:37.000 193 33817.77 283.71 17118.68 88888.00 2019-07-12 02:22:38.000 193 33817.78 283.71 17118.67 88888.00 2019-07-12 02:22:39.000 193 33817.79 283.67 17118.63 88888.00 2019-07-12 02:22:40.000 193 33817.77 283.67 17118.59 37904.53 2019-07-12 02:22:41.000 193 33817.76 283.65 17118.60 88888.00 2019-07-12 02:22:42.000 193 33817.73 283.64 17118.57 88888.00 2019-07-12 02:22:43.000 193 33817.77 283.60 17118.57 88888.00 2019-07-12 02:22:44.000 193 33817.76 283.64 17118.59 88888.00 2019-07-12 02:22:45.000 193 33817.79 283.63 17118.61 37904.62 2019-07-12 02:22:46.000 193 33817.75 283.65 17118.58 88888.00 2019-07-12 02:22:47.000 193 33817.75 283.68 17118.60 88888.00 2019-07-12 02:22:48.000 193 33817.77 283.72 17118.63 88888.00 2019-07-12 02:22:49.000 193 33817.78 283.71 17118.64 88888.00 2019-07-12 02:22:50.000 193 33817.75 283.70 17118.59 37904.59 2019-07-12 02:22:51.000 193 33817.74 283.69 17118.61 88888.00 2019-07-12 02:22:52.000 193 33817.76 283.71 17118.64 88888.00 2019-07-12 02:22:53.000 193 33817.72 283.72 17118.63 88888.00 2019-07-12 02:22:54.000 193 33817.73 283.72 17118.66 88888.00 2019-07-12 02:22:55.000 193 33817.76 283.72 17118.64 37904.64 2019-07-12 02:22:56.000 193 33817.75 283.75 17118.62 88888.00 2019-07-12 02:22:57.000 193 33817.75 283.79 17118.60 88888.00 2019-07-12 02:22:58.000 193 33817.76 283.81 17118.64 88888.00 2019-07-12 02:22:59.000 193 33817.80 283.82 17118.68 88888.00 2019-07-12 02:23:00.000 193 33817.84 283.79 17118.68 37904.56 2019-07-12 02:23:01.000 193 33817.85 283.74 17118.65 88888.00 2019-07-12 02:23:02.000 193 33817.81 283.77 17118.63 88888.00 2019-07-12 02:23:03.000 193 33817.81 283.80 17118.59 88888.00 2019-07-12 02:23:04.000 193 33817.82 283.79 17118.59 88888.00 2019-07-12 02:23:05.000 193 33817.83 283.73 17118.61 37904.58 2019-07-12 02:23:06.000 193 33817.84 283.80 17118.63 88888.00 2019-07-12 02:23:07.000 193 33817.87 283.85 17118.61 88888.00 2019-07-12 02:23:08.000 193 33817.86 283.85 17118.60 88888.00 2019-07-12 02:23:09.000 193 33817.86 283.83 17118.64 88888.00 2019-07-12 02:23:10.000 193 33817.87 283.81 17118.64 37904.66 2019-07-12 02:23:11.000 193 33817.89 283.80 17118.65 88888.00 2019-07-12 02:23:12.000 193 33817.88 283.83 17118.64 88888.00 2019-07-12 02:23:13.000 193 33817.88 283.77 17118.60 88888.00 2019-07-12 02:23:14.000 193 33817.86 283.79 17118.61 88888.00 2019-07-12 02:23:15.000 193 33817.87 283.75 17118.62 37904.71 2019-07-12 02:23:16.000 193 33817.87 283.70 17118.60 88888.00 2019-07-12 02:23:17.000 193 33817.89 283.76 17118.63 88888.00 2019-07-12 02:23:18.000 193 33817.87 283.77 17118.69 88888.00 2019-07-12 02:23:19.000 193 33817.83 283.79 17118.66 88888.00 2019-07-12 02:23:20.000 193 33817.83 283.77 17118.63 37904.69 2019-07-12 02:23:21.000 193 33817.82 283.77 17118.65 88888.00 2019-07-12 02:23:22.000 193 33817.86 283.75 17118.65 88888.00 2019-07-12 02:23:23.000 193 33817.84 283.74 17118.65 88888.00 2019-07-12 02:23:24.000 193 33817.82 283.75 17118.69 88888.00 2019-07-12 02:23:25.000 193 33817.81 283.78 17118.69 37904.65 2019-07-12 02:23:26.000 193 33817.79 283.78 17118.66 88888.00 2019-07-12 02:23:27.000 193 33817.78 283.76 17118.65 88888.00 2019-07-12 02:23:28.000 193 33817.79 283.72 17118.61 88888.00 2019-07-12 02:23:29.000 193 33817.78 283.72 17118.66 88888.00 2019-07-12 02:23:30.000 193 33817.80 283.72 17118.63 37904.66 2019-07-12 02:23:31.000 193 33817.79 283.69 17118.64 88888.00 2019-07-12 02:23:32.000 193 33817.77 283.67 17118.66 88888.00 2019-07-12 02:23:33.000 193 33817.81 283.66 17118.65 88888.00 2019-07-12 02:23:34.000 193 33817.84 283.69 17118.67 88888.00 2019-07-12 02:23:35.000 193 33817.79 283.68 17118.62 37904.66 2019-07-12 02:23:36.000 193 33817.77 283.66 17118.60 88888.00 2019-07-12 02:23:37.000 193 33817.78 283.68 17118.61 88888.00 2019-07-12 02:23:38.000 193 33817.78 283.70 17118.65 88888.00 2019-07-12 02:23:39.000 193 33817.79 283.72 17118.67 88888.00 2019-07-12 02:23:40.000 193 33817.77 283.69 17118.66 37904.58 2019-07-12 02:23:41.000 193 33817.78 283.66 17118.64 88888.00 2019-07-12 02:23:42.000 193 33817.79 283.70 17118.66 88888.00 2019-07-12 02:23:43.000 193 33817.77 283.64 17118.60 88888.00 2019-07-12 02:23:44.000 193 33817.81 283.65 17118.62 88888.00 2019-07-12 02:23:45.000 193 33817.81 283.67 17118.59 37904.61 2019-07-12 02:23:46.000 193 33817.81 283.68 17118.65 88888.00 2019-07-12 02:23:47.000 193 33817.83 283.66 17118.68 88888.00 2019-07-12 02:23:48.000 193 33817.82 283.65 17118.65 88888.00 2019-07-12 02:23:49.000 193 33817.79 283.67 17118.60 88888.00 2019-07-12 02:23:50.000 193 33817.81 283.65 17118.61 37904.69 2019-07-12 02:23:51.000 193 33817.80 283.64 17118.56 88888.00 2019-07-12 02:23:52.000 193 33817.77 283.70 17118.56 88888.00 2019-07-12 02:23:53.000 193 33817.79 283.75 17118.58 88888.00 2019-07-12 02:23:54.000 193 33817.78 283.77 17118.57 88888.00 2019-07-12 02:23:55.000 193 33817.80 283.73 17118.58 37904.63 2019-07-12 02:23:56.000 193 33817.76 283.68 17118.59 88888.00 2019-07-12 02:23:57.000 193 33817.79 283.65 17118.59 88888.00 2019-07-12 02:23:58.000 193 33817.80 283.66 17118.65 88888.00 2019-07-12 02:23:59.000 193 33817.81 283.68 17118.63 88888.00 2019-07-12 02:24:00.000 193 33817.81 283.67 17118.64 37904.70 2019-07-12 02:24:01.000 193 33817.82 283.70 17118.61 88888.00 2019-07-12 02:24:02.000 193 33817.87 283.67 17118.59 88888.00 2019-07-12 02:24:03.000 193 33817.86 283.64 17118.61 88888.00 2019-07-12 02:24:04.000 193 33817.85 283.64 17118.64 88888.00 2019-07-12 02:24:05.000 193 33817.86 283.67 17118.67 37904.66 2019-07-12 02:24:06.000 193 33817.85 283.68 17118.65 88888.00 2019-07-12 02:24:07.000 193 33817.84 283.69 17118.65 88888.00 2019-07-12 02:24:08.000 193 33817.81 283.70 17118.64 88888.00 2019-07-12 02:24:09.000 193 33817.84 283.70 17118.61 88888.00 2019-07-12 02:24:10.000 193 33817.86 283.66 17118.63 37904.74 2019-07-12 02:24:11.000 193 33817.84 283.68 17118.67 88888.00 2019-07-12 02:24:12.000 193 33817.88 283.70 17118.68 88888.00 2019-07-12 02:24:13.000 193 33817.87 283.69 17118.66 88888.00 2019-07-12 02:24:14.000 193 33817.85 283.67 17118.64 88888.00 2019-07-12 02:24:15.000 193 33817.86 283.66 17118.62 37904.75 2019-07-12 02:24:16.000 193 33817.87 283.67 17118.57 88888.00 2019-07-12 02:24:17.000 193 33817.90 283.67 17118.59 88888.00 2019-07-12 02:24:18.000 193 33817.88 283.69 17118.59 88888.00 2019-07-12 02:24:19.000 193 33817.86 283.69 17118.64 88888.00 2019-07-12 02:24:20.000 193 33817.89 283.68 17118.63 37904.73 2019-07-12 02:24:21.000 193 33817.90 283.71 17118.67 88888.00 2019-07-12 02:24:22.000 193 33817.84 283.69 17118.66 88888.00 2019-07-12 02:24:23.000 193 33817.88 283.63 17118.64 88888.00 2019-07-12 02:24:24.000 193 33817.89 283.63 17118.61 88888.00 2019-07-12 02:24:25.000 193 33817.87 283.63 17118.60 37904.75 2019-07-12 02:24:26.000 193 33817.87 283.63 17118.62 88888.00 2019-07-12 02:24:27.000 193 33817.86 283.61 17118.61 88888.00 2019-07-12 02:24:28.000 193 33817.84 283.64 17118.66 88888.00 2019-07-12 02:24:29.000 193 33817.86 283.70 17118.69 88888.00 2019-07-12 02:24:30.000 193 33817.87 283.67 17118.71 37904.64 2019-07-12 02:24:31.000 193 33817.88 283.69 17118.68 88888.00 2019-07-12 02:24:32.000 193 33817.84 283.69 17118.72 88888.00 2019-07-12 02:24:33.000 193 33817.85 283.69 17118.70 88888.00 2019-07-12 02:24:34.000 193 33817.85 283.69 17118.69 88888.00 2019-07-12 02:24:35.000 193 33817.85 283.65 17118.64 37904.72 2019-07-12 02:24:36.000 193 33817.85 283.65 17118.68 88888.00 2019-07-12 02:24:37.000 193 33817.88 283.62 17118.70 88888.00 2019-07-12 02:24:38.000 193 33817.87 283.61 17118.72 88888.00 2019-07-12 02:24:39.000 193 33817.85 283.54 17118.71 88888.00 2019-07-12 02:24:40.000 193 33817.84 283.54 17118.70 37904.76 2019-07-12 02:24:41.000 193 33817.83 283.54 17118.71 88888.00 2019-07-12 02:24:42.000 193 33817.81 283.57 17118.70 88888.00 2019-07-12 02:24:43.000 193 33817.80 283.62 17118.69 88888.00 2019-07-12 02:24:44.000 193 33817.83 283.62 17118.70 88888.00 2019-07-12 02:24:45.000 193 33817.82 283.60 17118.67 37904.69 2019-07-12 02:24:46.000 193 33817.83 283.60 17118.67 88888.00 2019-07-12 02:24:47.000 193 33817.84 283.58 17118.67 88888.00 2019-07-12 02:24:48.000 193 33817.83 283.62 17118.66 88888.00 2019-07-12 02:24:49.000 193 33817.85 283.62 17118.67 88888.00 2019-07-12 02:24:50.000 193 33817.85 283.65 17118.65 37904.74 2019-07-12 02:24:51.000 193 33817.86 283.66 17118.66 88888.00 2019-07-12 02:24:52.000 193 33817.83 283.62 17118.65 88888.00 2019-07-12 02:24:53.000 193 33817.82 283.63 17118.64 88888.00 2019-07-12 02:24:54.000 193 33817.83 283.64 17118.67 88888.00 2019-07-12 02:24:55.000 193 33817.81 283.65 17118.72 37904.77 2019-07-12 02:24:56.000 193 33817.82 283.66 17118.72 88888.00 2019-07-12 02:24:57.000 193 33817.82 283.62 17118.70 88888.00 2019-07-12 02:24:58.000 193 33817.84 283.64 17118.70 88888.00 2019-07-12 02:24:59.000 193 33817.82 283.60 17118.69 88888.00 2019-07-12 02:25:00.000 193 33817.86 283.57 17118.70 37904.83 2019-07-12 02:25:01.000 193 33817.85 283.59 17118.69 88888.00 2019-07-12 02:25:02.000 193 33817.82 283.57 17118.68 88888.00 2019-07-12 02:25:03.000 193 33817.86 283.57 17118.67 88888.00 2019-07-12 02:25:04.000 193 33817.88 283.58 17118.64 88888.00 2019-07-12 02:25:05.000 193 33817.87 283.55 17118.65 37904.73 2019-07-12 02:25:06.000 193 33817.91 283.55 17118.65 88888.00 2019-07-12 02:25:07.000 193 33817.90 283.53 17118.65 88888.00 2019-07-12 02:25:08.000 193 33817.90 283.52 17118.64 88888.00 2019-07-12 02:25:09.000 193 33817.94 283.49 17118.62 88888.00 2019-07-12 02:25:10.000 193 33817.94 283.46 17118.65 37904.80 2019-07-12 02:25:11.000 193 33817.95 283.44 17118.62 88888.00 2019-07-12 02:25:12.000 193 33817.91 283.46 17118.69 88888.00 2019-07-12 02:25:13.000 193 33817.93 283.48 17118.64 88888.00 2019-07-12 02:25:14.000 193 33817.98 283.47 17118.58 88888.00 2019-07-12 02:25:15.000 193 33817.99 283.44 17118.58 37904.83 2019-07-12 02:25:16.000 193 33817.96 283.42 17118.58 88888.00 2019-07-12 02:25:17.000 193 33818.00 283.45 17118.62 88888.00 2019-07-12 02:25:18.000 193 33817.98 283.47 17118.63 88888.00 2019-07-12 02:25:19.000 193 33817.99 283.42 17118.66 88888.00 2019-07-12 02:25:20.000 193 33817.98 283.40 17118.68 37904.74 2019-07-12 02:25:21.000 193 33817.95 283.37 17118.67 88888.00 2019-07-12 02:25:22.000 193 33817.95 283.36 17118.67 88888.00 2019-07-12 02:25:23.000 193 33817.95 283.38 17118.68 88888.00 2019-07-12 02:25:24.000 193 33817.96 283.39 17118.61 88888.00 2019-07-12 02:25:25.000 193 33818.00 283.35 17118.60 37904.87 2019-07-12 02:25:26.000 193 33817.96 283.28 17118.60 88888.00 2019-07-12 02:25:27.000 193 33817.94 283.26 17118.63 88888.00 2019-07-12 02:25:28.000 193 33817.98 283.24 17118.64 88888.00 2019-07-12 02:25:29.000 193 33818.01 283.26 17118.67 88888.00 2019-07-12 02:25:30.000 193 33818.00 283.26 17118.68 37904.80 2019-07-12 02:25:31.000 193 33817.99 283.26 17118.68 88888.00 2019-07-12 02:25:32.000 193 33817.95 283.25 17118.66 88888.00 2019-07-12 02:25:33.000 193 33817.92 283.23 17118.67 88888.00 2019-07-12 02:25:34.000 193 33817.95 283.23 17118.67 88888.00 2019-07-12 02:25:35.000 193 33817.95 283.21 17118.61 37904.71 2019-07-12 02:25:36.000 193 33817.90 283.22 17118.61 88888.00 2019-07-12 02:25:37.000 193 33817.90 283.23 17118.60 88888.00 2019-07-12 02:25:38.000 193 33817.87 283.22 17118.58 88888.00 2019-07-12 02:25:39.000 193 33817.92 283.22 17118.61 88888.00 2019-07-12 02:25:40.000 193 33817.92 283.18 17118.64 37904.75 2019-07-12 02:25:41.000 193 33817.94 283.14 17118.65 88888.00 2019-07-12 02:25:42.000 193 33817.92 283.17 17118.64 88888.00 2019-07-12 02:25:43.000 193 33817.92 283.23 17118.66 88888.00 2019-07-12 02:25:44.000 193 33817.90 283.23 17118.66 88888.00 2019-07-12 02:25:45.000 193 33817.95 283.17 17118.65 37904.79 2019-07-12 02:25:46.000 193 33817.95 283.19 17118.65 88888.00 2019-07-12 02:25:47.000 193 33817.95 283.20 17118.68 88888.00 2019-07-12 02:25:48.000 193 33817.94 283.22 17118.69 88888.00 2019-07-12 02:25:49.000 193 33817.94 283.23 17118.68 88888.00 2019-07-12 02:25:50.000 193 33817.93 283.19 17118.69 37904.73 2019-07-12 02:25:51.000 193 33817.91 283.22 17118.68 88888.00 2019-07-12 02:25:52.000 193 33817.92 283.23 17118.72 88888.00 2019-07-12 02:25:53.000 193 33817.90 283.19 17118.73 88888.00 2019-07-12 02:25:54.000 193 33817.91 283.17 17118.69 88888.00 2019-07-12 02:25:55.000 193 33817.89 283.20 17118.74 37904.79 2019-07-12 02:25:56.000 193 33817.91 283.25 17118.75 88888.00 2019-07-12 02:25:57.000 193 33817.85 283.24 17118.75 88888.00 2019-07-12 02:25:58.000 193 33817.80 283.22 17118.76 88888.00 2019-07-12 02:25:59.000 193 33817.80 283.23 17118.76 88888.00 2019-07-12 02:26:00.000 193 33817.74 283.25 17118.72 37904.65 2019-07-12 02:26:01.000 193 33817.76 283.25 17118.70 88888.00 2019-07-12 02:26:02.000 193 33817.78 283.21 17118.72 88888.00 2019-07-12 02:26:03.000 193 33817.79 283.16 17118.73 88888.00 2019-07-12 02:26:04.000 193 33817.75 283.19 17118.75 88888.00 2019-07-12 02:26:05.000 193 33817.74 283.21 17118.78 37904.70 2019-07-12 02:26:06.000 193 33817.72 283.22 17118.77 88888.00 2019-07-12 02:26:07.000 193 33817.75 283.20 17118.73 88888.00 2019-07-12 02:26:08.000 193 33817.72 283.20 17118.71 88888.00 2019-07-12 02:26:09.000 193 33817.70 283.24 17118.71 88888.00 2019-07-12 02:26:10.000 193 33817.71 283.27 17118.70 37904.60 2019-07-12 02:26:11.000 193 33817.67 283.28 17118.75 88888.00 2019-07-12 02:26:12.000 193 33817.67 283.28 17118.72 88888.00 2019-07-12 02:26:13.000 193 33817.68 283.29 17118.73 88888.00 2019-07-12 02:26:14.000 193 33817.66 283.26 17118.73 88888.00 2019-07-12 02:26:15.000 193 33817.63 283.21 17118.69 37904.50 2019-07-12 02:26:16.000 193 33817.60 283.22 17118.66 88888.00 2019-07-12 02:26:17.000 193 33817.62 283.23 17118.71 88888.00 2019-07-12 02:26:18.000 193 33817.61 283.23 17118.71 88888.00 2019-07-12 02:26:19.000 193 33817.60 283.24 17118.70 88888.00 2019-07-12 02:26:20.000 193 33817.60 283.21 17118.70 37904.58 2019-07-12 02:26:21.000 193 33817.61 283.18 17118.67 88888.00 2019-07-12 02:26:22.000 193 33817.62 283.21 17118.69 88888.00 2019-07-12 02:26:23.000 193 33817.62 283.25 17118.71 88888.00 2019-07-12 02:26:24.000 193 33817.61 283.25 17118.68 88888.00 2019-07-12 02:26:25.000 193 33817.62 283.27 17118.72 37904.60 2019-07-12 02:26:26.000 193 33817.59 283.28 17118.71 88888.00 2019-07-12 02:26:27.000 193 33817.60 283.25 17118.68 88888.00 2019-07-12 02:26:28.000 193 33817.57 283.25 17118.66 88888.00 2019-07-12 02:26:29.000 193 33817.62 283.29 17118.71 88888.00 2019-07-12 02:26:30.000 193 33817.62 283.28 17118.74 37904.52 2019-07-12 02:26:31.000 193 33817.62 283.30 17118.72 88888.00 2019-07-12 02:26:32.000 193 33817.63 283.30 17118.75 88888.00 2019-07-12 02:26:33.000 193 33817.64 283.29 17118.72 88888.00 2019-07-12 02:26:34.000 193 33817.65 283.33 17118.67 88888.00 2019-07-12 02:26:35.000 193 33817.66 283.34 17118.70 37904.47 2019-07-12 02:26:36.000 193 33817.67 283.34 17118.71 88888.00 2019-07-12 02:26:37.000 193 33817.72 283.32 17118.70 88888.00 2019-07-12 02:26:38.000 193 33817.72 283.31 17118.68 88888.00 2019-07-12 02:26:39.000 193 33817.74 283.35 17118.70 88888.00 2019-07-12 02:26:40.000 193 33817.74 283.32 17118.72 37904.54 2019-07-12 02:26:41.000 193 33817.72 283.30 17118.69 88888.00 2019-07-12 02:26:42.000 193 33817.75 283.27 17118.72 88888.00 2019-07-12 02:26:43.000 193 33817.77 283.29 17118.74 88888.00 2019-07-12 02:26:44.000 193 33817.78 283.24 17118.73 88888.00 2019-07-12 02:26:45.000 193 33817.77 283.22 17118.74 37904.69 2019-07-12 02:26:46.000 193 33817.74 283.20 17118.70 88888.00 2019-07-12 02:26:47.000 193 33817.77 283.19 17118.68 88888.00 2019-07-12 02:26:48.000 193 33817.75 283.22 17118.65 88888.00 2019-07-12 02:26:49.000 193 33817.77 283.25 17118.62 88888.00 2019-07-12 02:26:50.000 193 33817.78 283.20 17118.62 37904.63 2019-07-12 02:26:51.000 193 33817.80 283.21 17118.67 88888.00 2019-07-12 02:26:52.000 193 33817.82 283.22 17118.72 88888.00 2019-07-12 02:26:53.000 193 33817.83 283.17 17118.73 88888.00 2019-07-12 02:26:54.000 193 33817.83 283.22 17118.69 88888.00 2019-07-12 02:26:55.000 193 33817.82 283.24 17118.68 37904.68 2019-07-12 02:26:56.000 193 33817.85 283.21 17118.68 88888.00 2019-07-12 02:26:57.000 193 33817.89 283.22 17118.66 88888.00 2019-07-12 02:26:58.000 193 33817.85 283.20 17118.70 88888.00 2019-07-12 02:26:59.000 193 33817.82 283.18 17118.71 88888.00 2019-07-12 02:27:00.000 193 33817.84 283.22 17118.70 37904.70 2019-07-12 02:27:01.000 193 33817.88 283.22 17118.68 88888.00 2019-07-12 02:27:02.000 193 33817.90 283.20 17118.68 88888.00 2019-07-12 02:27:03.000 193 33817.93 283.22 17118.67 88888.00 2019-07-12 02:27:04.000 193 33817.94 283.18 17118.66 88888.00 2019-07-12 02:27:05.000 193 33817.94 283.12 17118.62 37904.73 2019-07-12 02:27:06.000 193 33817.92 283.09 17118.55 88888.00 2019-07-12 02:27:07.000 193 33817.91 283.09 17118.54 88888.00 2019-07-12 02:27:08.000 193 33817.93 283.07 17118.59 88888.00 2019-07-12 02:27:09.000 193 33817.95 283.06 17118.61 88888.00 2019-07-12 02:27:10.000 193 33817.94 283.06 17118.66 37904.72 2019-07-12 02:27:11.000 193 33817.93 283.10 17118.66 88888.00 2019-07-12 02:27:12.000 193 33817.92 283.07 17118.63 88888.00 2019-07-12 02:27:13.000 193 33817.95 283.04 17118.62 88888.00 2019-07-12 02:27:14.000 193 33817.94 283.02 17118.64 88888.00 2019-07-12 02:27:15.000 193 33817.92 282.99 17118.66 37904.82 2019-07-12 02:27:16.000 193 33817.96 282.96 17118.64 88888.00 2019-07-12 02:27:17.000 193 33817.95 282.94 17118.64 88888.00 2019-07-12 02:27:18.000 193 33817.90 282.97 17118.67 88888.00 2019-07-12 02:27:19.000 193 33817.91 283.01 17118.68 88888.00 2019-07-12 02:27:20.000 193 33817.96 283.00 17118.69 37904.78 2019-07-12 02:27:21.000 193 33817.97 282.95 17118.68 88888.00 2019-07-12 02:27:22.000 193 33817.99 282.97 17118.71 88888.00 2019-07-12 02:27:23.000 193 33818.00 282.95 17118.64 88888.00 2019-07-12 02:27:24.000 193 33817.95 282.92 17118.62 88888.00 2019-07-12 02:27:25.000 193 33817.95 282.91 17118.58 37904.79 2019-07-12 02:27:26.000 193 33817.94 282.96 17118.58 88888.00 2019-07-12 02:27:27.000 193 33817.92 282.95 17118.59 88888.00 2019-07-12 02:27:28.000 193 33817.93 282.98 17118.63 88888.00 2019-07-12 02:27:29.000 193 33817.93 282.95 17118.62 88888.00 2019-07-12 02:27:30.000 193 33817.93 282.92 17118.64 37904.83 2019-07-12 02:27:31.000 193 33817.88 282.87 17118.65 88888.00 2019-07-12 02:27:32.000 193 33817.85 282.87 17118.66 88888.00 2019-07-12 02:27:33.000 193 33817.85 282.88 17118.62 88888.00 2019-07-12 02:27:34.000 193 33817.81 282.90 17118.57 88888.00 2019-07-12 02:27:35.000 193 33817.82 282.90 17118.59 37904.77 2019-07-12 02:27:36.000 193 33817.79 282.89 17118.63 88888.00 2019-07-12 02:27:37.000 193 33817.79 282.92 17118.65 88888.00 2019-07-12 02:27:38.000 193 33817.81 282.94 17118.66 88888.00 2019-07-12 02:27:39.000 193 33817.83 283.00 17118.68 88888.00 2019-07-12 02:27:40.000 193 33817.84 283.00 17118.69 37904.69 2019-07-12 02:27:41.000 193 33817.90 282.97 17118.71 88888.00 2019-07-12 02:27:42.000 193 33817.89 283.00 17118.72 88888.00 2019-07-12 02:27:43.000 193 33817.87 283.05 17118.72 88888.00 2019-07-12 02:27:44.000 193 33817.88 283.01 17118.69 88888.00 2019-07-12 02:27:45.000 193 33817.87 282.96 17118.68 37904.72 2019-07-12 02:27:46.000 193 33817.89 282.99 17118.71 88888.00 2019-07-12 02:27:47.000 193 33817.84 283.03 17118.70 88888.00 2019-07-12 02:27:48.000 193 33817.81 283.01 17118.71 88888.00 2019-07-12 02:27:49.000 193 33817.78 282.97 17118.70 88888.00 2019-07-12 02:27:50.000 193 33817.73 282.96 17118.66 37904.74 2019-07-12 02:27:51.000 193 33817.78 282.98 17118.68 88888.00 2019-07-12 02:27:52.000 193 33817.80 282.93 17118.70 88888.00 2019-07-12 02:27:53.000 193 33817.83 282.99 17118.72 88888.00 2019-07-12 02:27:54.000 193 33817.80 282.99 17118.68 88888.00 2019-07-12 02:27:55.000 193 33817.81 283.01 17118.70 37904.68 2019-07-12 02:27:56.000 193 33817.85 283.00 17118.74 88888.00 2019-07-12 02:27:57.000 193 33817.87 282.97 17118.78 88888.00 2019-07-12 02:27:58.000 193 33817.85 282.99 17118.78 88888.00 2019-07-12 02:27:59.000 193 33817.89 283.00 17118.75 88888.00 2019-07-12 02:28:00.000 193 33817.85 283.05 17118.70 37904.67 2019-07-12 02:28:01.000 193 33817.84 283.06 17118.72 88888.00 2019-07-12 02:28:02.000 193 33817.90 283.03 17118.77 88888.00 2019-07-12 02:28:03.000 193 33817.90 283.09 17118.74 88888.00 2019-07-12 02:28:04.000 193 33817.84 283.11 17118.72 88888.00 2019-07-12 02:28:05.000 193 33817.85 283.15 17118.74 37904.75 2019-07-12 02:28:06.000 193 33817.91 283.14 17118.73 88888.00 2019-07-12 02:28:07.000 193 33817.94 283.15 17118.75 88888.00 2019-07-12 02:28:08.000 193 33817.96 283.15 17118.76 88888.00 2019-07-12 02:28:09.000 193 33817.96 283.16 17118.80 88888.00 2019-07-12 02:28:10.000 193 33817.94 283.15 17118.76 37904.79 2019-07-12 02:28:11.000 193 33817.97 283.16 17118.77 88888.00 2019-07-12 02:28:12.000 193 33817.97 283.15 17118.76 88888.00 2019-07-12 02:28:13.000 193 33817.93 283.12 17118.72 88888.00 2019-07-12 02:28:14.000 193 33817.93 283.13 17118.74 88888.00 2019-07-12 02:28:15.000 193 33817.94 283.18 17118.75 37904.78 2019-07-12 02:28:16.000 193 33817.95 283.20 17118.75 88888.00 2019-07-12 02:28:17.000 193 33817.94 283.17 17118.75 88888.00 2019-07-12 02:28:18.000 193 33817.96 283.16 17118.75 88888.00 2019-07-12 02:28:19.000 193 33818.00 283.16 17118.77 88888.00 2019-07-12 02:28:20.000 193 33817.98 283.17 17118.76 37904.82 2019-07-12 02:28:21.000 193 33817.98 283.14 17118.74 88888.00 2019-07-12 02:28:22.000 193 33817.96 283.11 17118.71 88888.00 2019-07-12 02:28:23.000 193 33817.92 283.10 17118.78 88888.00 2019-07-12 02:28:24.000 193 33817.95 283.09 17118.77 88888.00 2019-07-12 02:28:25.000 193 33817.96 283.07 17118.73 37904.78 2019-07-12 02:28:26.000 193 33817.93 283.06 17118.72 88888.00 2019-07-12 02:28:27.000 193 33817.94 283.04 17118.73 88888.00 2019-07-12 02:28:28.000 193 33817.98 283.06 17118.75 88888.00 2019-07-12 02:28:29.000 193 33817.99 283.07 17118.80 88888.00 2019-07-12 02:28:30.000 193 33817.99 283.09 17118.75 37904.77 2019-07-12 02:28:31.000 193 33817.95 283.12 17118.79 88888.00 2019-07-12 02:28:32.000 193 33817.94 283.09 17118.78 88888.00 2019-07-12 02:28:33.000 193 33817.97 283.13 17118.74 88888.00 2019-07-12 02:28:34.000 193 33817.94 283.12 17118.73 88888.00 2019-07-12 02:28:35.000 193 33817.95 283.10 17118.78 37904.76 2019-07-12 02:28:36.000 193 33817.94 283.10 17118.81 88888.00 2019-07-12 02:28:37.000 193 33817.90 283.08 17118.76 88888.00 2019-07-12 02:28:38.000 193 33817.86 283.05 17118.71 88888.00 2019-07-12 02:28:39.000 193 33817.89 283.03 17118.73 88888.00 2019-07-12 02:28:40.000 193 33817.94 283.03 17118.72 37904.72 2019-07-12 02:28:41.000 193 33817.94 283.04 17118.71 88888.00 2019-07-12 02:28:42.000 193 33817.95 283.04 17118.73 88888.00 2019-07-12 02:28:43.000 193 33817.98 282.99 17118.76 88888.00 2019-07-12 02:28:44.000 193 33817.90 282.98 17118.76 88888.00 2019-07-12 02:28:45.000 193 33817.89 283.01 17118.76 37904.69 2019-07-12 02:28:46.000 193 33817.96 283.01 17118.75 88888.00 2019-07-12 02:28:47.000 193 33817.92 283.03 17118.71 88888.00 2019-07-12 02:28:48.000 193 33817.87 283.05 17118.72 88888.00 2019-07-12 02:28:49.000 193 33817.86 283.10 17118.75 88888.00 2019-07-12 02:28:50.000 193 33817.89 283.09 17118.76 37904.76 2019-07-12 02:28:51.000 193 33817.92 283.09 17118.77 88888.00 2019-07-12 02:28:52.000 193 33817.92 283.08 17118.75 88888.00 2019-07-12 02:28:53.000 193 33817.92 283.07 17118.75 88888.00 2019-07-12 02:28:54.000 193 33817.95 283.12 17118.78 88888.00 2019-07-12 02:28:55.000 193 33817.96 283.14 17118.78 37904.73 2019-07-12 02:28:56.000 193 33817.93 283.07 17118.75 88888.00 2019-07-12 02:28:57.000 193 33817.95 283.08 17118.74 88888.00 2019-07-12 02:28:58.000 193 33817.95 283.10 17118.72 88888.00 2019-07-12 02:28:59.000 193 33817.99 283.11 17118.74 88888.00 2019-07-12 02:29:00.000 193 33818.00 283.12 17118.76 37904.73 2019-07-12 02:29:01.000 193 33818.00 283.11 17118.73 88888.00 2019-07-12 02:29:02.000 193 33817.99 283.12 17118.72 88888.00 2019-07-12 02:29:03.000 193 33817.99 283.13 17118.70 88888.00 2019-07-12 02:29:04.000 193 33817.98 283.12 17118.70 88888.00 2019-07-12 02:29:05.000 193 33818.01 283.13 17118.71 37904.78 2019-07-12 02:29:06.000 193 33818.02 283.16 17118.76 88888.00 2019-07-12 02:29:07.000 193 33818.04 283.16 17118.75 88888.00 2019-07-12 02:29:08.000 193 33818.03 283.14 17118.75 88888.00 2019-07-12 02:29:09.000 193 33818.05 283.14 17118.75 88888.00 2019-07-12 02:29:10.000 193 33818.09 283.14 17118.74 37904.89 2019-07-12 02:29:11.000 193 33818.11 283.15 17118.75 88888.00 2019-07-12 02:29:12.000 193 33818.13 283.12 17118.74 88888.00 2019-07-12 02:29:13.000 193 33818.09 283.10 17118.74 88888.00 2019-07-12 02:29:14.000 193 33818.09 283.09 17118.70 88888.00 2019-07-12 02:29:15.000 193 33818.13 283.08 17118.71 37904.89 2019-07-12 02:29:16.000 193 33818.11 283.06 17118.72 88888.00 2019-07-12 02:29:17.000 193 33818.12 283.04 17118.72 88888.00 2019-07-12 02:29:18.000 193 33818.12 283.06 17118.72 88888.00 2019-07-12 02:29:19.000 193 33818.09 283.05 17118.73 88888.00 2019-07-12 02:29:20.000 193 33818.09 283.01 17118.73 37904.93 2019-07-12 02:29:21.000 193 33818.11 283.01 17118.74 88888.00 2019-07-12 02:29:22.000 193 33818.09 283.04 17118.73 88888.00 2019-07-12 02:29:23.000 193 33818.07 283.02 17118.70 88888.00 2019-07-12 02:29:24.000 193 33818.10 283.00 17118.69 88888.00 2019-07-12 02:29:25.000 193 33818.11 282.99 17118.68 37904.91 2019-07-12 02:29:26.000 193 33818.11 283.01 17118.72 88888.00 2019-07-12 02:29:27.000 193 33818.10 282.99 17118.74 88888.00 2019-07-12 02:29:28.000 193 33818.13 282.99 17118.73 88888.00 2019-07-12 02:29:29.000 193 33818.14 283.00 17118.74 88888.00 2019-07-12 02:29:30.000 193 33818.10 282.95 17118.72 37904.94 2019-07-12 02:29:31.000 193 33818.06 282.94 17118.70 88888.00 2019-07-12 02:29:32.000 193 33818.06 282.95 17118.70 88888.00 2019-07-12 02:29:33.000 193 33818.06 282.96 17118.74 88888.00 2019-07-12 02:29:34.000 193 33818.06 282.93 17118.74 88888.00 2019-07-12 02:29:35.000 193 33818.05 282.88 17118.76 37904.89 2019-07-12 02:29:36.000 193 33818.02 282.87 17118.73 88888.00 2019-07-12 02:29:37.000 193 33818.00 282.86 17118.71 88888.00 2019-07-12 02:29:38.000 193 33818.01 282.87 17118.69 88888.00 2019-07-12 02:29:39.000 193 33818.02 282.88 17118.72 88888.00 2019-07-12 02:29:40.000 193 33817.97 282.87 17118.71 37904.91 2019-07-12 02:29:41.000 193 33817.96 282.82 17118.71 88888.00 2019-07-12 02:29:42.000 193 33817.97 282.82 17118.69 88888.00 2019-07-12 02:29:43.000 193 33817.98 282.83 17118.72 88888.00 2019-07-12 02:29:44.000 193 33817.95 282.84 17118.74 88888.00 2019-07-12 02:29:45.000 193 33817.99 282.83 17118.73 37904.83 2019-07-12 02:29:46.000 193 33817.97 282.83 17118.70 88888.00 2019-07-12 02:29:47.000 193 33817.95 282.83 17118.69 88888.00 2019-07-12 02:29:48.000 193 33817.89 282.80 17118.71 88888.00 2019-07-12 02:29:49.000 193 33817.89 282.80 17118.72 88888.00 2019-07-12 02:29:50.000 193 33817.91 282.79 17118.75 37904.84 2019-07-12 02:29:51.000 193 33817.93 282.81 17118.73 88888.00 2019-07-12 02:29:52.000 193 33817.94 282.86 17118.74 88888.00 2019-07-12 02:29:53.000 193 33817.96 282.88 17118.74 88888.00 2019-07-12 02:29:54.000 193 33817.97 282.88 17118.78 88888.00 2019-07-12 02:29:55.000 193 33817.95 282.89 17118.82 37904.76 2019-07-12 02:29:56.000 193 33817.90 282.88 17118.78 88888.00 2019-07-12 02:29:57.000 193 33817.90 282.88 17118.79 88888.00 2019-07-12 02:29:58.000 193 33817.92 282.91 17118.81 88888.00 2019-07-12 02:29:59.000 193 33817.94 282.91 17118.79 88888.00 2019-07-12 02:30:00.000 193 33817.88 282.88 17118.74 37904.76 2019-07-12 02:30:01.000 193 33817.85 282.88 17118.72 88888.00 2019-07-12 02:30:02.000 193 33817.86 282.86 17118.75 88888.00 2019-07-12 02:30:03.000 193 33817.86 282.85 17118.72 88888.00 2019-07-12 02:30:04.000 193 33817.90 282.87 17118.73 88888.00 2019-07-12 02:30:05.000 193 33817.92 282.88 17118.70 37904.68 2019-07-12 02:30:06.000 193 33817.87 282.87 17118.66 88888.00 2019-07-12 02:30:07.000 193 33817.86 282.86 17118.72 88888.00 2019-07-12 02:30:08.000 193 33817.87 282.85 17118.76 88888.00 2019-07-12 02:30:09.000 193 33817.85 282.86 17118.72 88888.00 2019-07-12 02:30:10.000 193 33817.80 282.88 17118.69 37904.78 2019-07-12 02:30:11.000 193 33817.81 282.95 17118.74 88888.00 2019-07-12 02:30:12.000 193 33817.83 282.98 17118.73 88888.00 2019-07-12 02:30:13.000 193 33817.86 283.03 17118.76 88888.00 2019-07-12 02:30:14.000 193 33817.88 283.03 17118.77 88888.00 2019-07-12 02:30:15.000 193 33817.88 283.02 17118.78 37904.72 2019-07-12 02:30:16.000 193 33817.86 283.00 17118.75 88888.00 2019-07-12 02:30:17.000 193 33817.84 283.01 17118.78 88888.00 2019-07-12 02:30:18.000 193 33817.87 282.98 17118.80 88888.00 2019-07-12 02:30:19.000 193 33817.86 283.04 17118.79 88888.00 2019-07-12 02:30:20.000 193 33817.89 283.05 17118.79 37904.81 2019-07-12 02:30:21.000 193 33817.89 283.02 17118.81 88888.00 2019-07-12 02:30:22.000 193 33817.87 283.01 17118.80 88888.00 2019-07-12 02:30:23.000 193 33817.93 283.03 17118.79 88888.00 2019-07-12 02:30:24.000 193 33817.92 283.03 17118.77 88888.00 2019-07-12 02:30:25.000 193 33817.91 283.05 17118.78 37904.76 2019-07-12 02:30:26.000 193 33817.97 283.07 17118.79 88888.00 2019-07-12 02:30:27.000 193 33817.97 283.07 17118.74 88888.00 2019-07-12 02:30:28.000 193 33817.99 283.05 17118.72 88888.00 2019-07-12 02:30:29.000 193 33817.96 283.04 17118.74 88888.00 2019-07-12 02:30:30.000 193 33817.95 283.01 17118.75 37904.75 2019-07-12 02:30:31.000 193 33817.99 283.00 17118.75 88888.00 2019-07-12 02:30:32.000 193 33817.99 283.03 17118.72 88888.00 2019-07-12 02:30:33.000 193 33817.96 283.04 17118.74 88888.00 2019-07-12 02:30:34.000 193 33817.96 283.02 17118.78 88888.00 2019-07-12 02:30:35.000 193 33818.02 283.03 17118.80 37904.89 2019-07-12 02:30:36.000 193 33818.02 283.01 17118.78 88888.00 2019-07-12 02:30:37.000 193 33818.03 283.00 17118.77 88888.00 2019-07-12 02:30:38.000 193 33818.05 283.00 17118.72 88888.00 2019-07-12 02:30:39.000 193 33818.06 282.99 17118.70 88888.00 2019-07-12 02:30:40.000 193 33818.08 282.97 17118.68 37904.82 2019-07-12 02:30:41.000 193 33818.07 282.94 17118.69 88888.00 2019-07-12 02:30:42.000 193 33818.09 282.96 17118.69 88888.00 2019-07-12 02:30:43.000 193 33818.07 282.97 17118.71 88888.00 2019-07-12 02:30:44.000 193 33818.03 282.96 17118.68 88888.00 2019-07-12 02:30:45.000 193 33818.04 282.98 17118.72 37904.92 2019-07-12 02:30:46.000 193 33818.03 282.93 17118.72 88888.00 2019-07-12 02:30:47.000 193 33818.06 282.91 17118.70 88888.00 2019-07-12 02:30:48.000 193 33818.08 282.94 17118.73 88888.00 2019-07-12 02:30:49.000 193 33818.07 282.95 17118.76 88888.00 2019-07-12 02:30:50.000 193 33818.06 282.95 17118.75 37904.93 2019-07-12 02:30:51.000 193 33818.02 282.91 17118.70 88888.00 2019-07-12 02:30:52.000 193 33818.02 282.91 17118.68 88888.00 2019-07-12 02:30:53.000 193 33818.03 282.86 17118.72 88888.00 2019-07-12 02:30:54.000 193 33818.05 282.86 17118.72 88888.00 2019-07-12 02:30:55.000 193 33818.09 282.86 17118.73 37904.92 2019-07-12 02:30:56.000 193 33818.09 282.82 17118.70 88888.00 2019-07-12 02:30:57.000 193 33818.08 282.83 17118.66 88888.00 2019-07-12 02:30:58.000 193 33818.06 282.81 17118.64 88888.00 2019-07-12 02:30:59.000 193 33818.05 282.81 17118.66 88888.00 2019-07-12 02:31:00.000 193 33818.08 282.79 17118.70 37904.96 2019-07-12 02:31:01.000 193 33818.09 282.79 17118.67 88888.00 2019-07-12 02:31:02.000 193 33818.07 282.78 17118.65 88888.00 2019-07-12 02:31:03.000 193 33818.06 282.79 17118.66 88888.00 2019-07-12 02:31:04.000 193 33818.06 282.81 17118.65 88888.00 2019-07-12 02:31:05.000 193 33818.07 282.81 17118.68 37904.91 2019-07-12 02:31:06.000 193 33818.09 282.79 17118.67 88888.00 2019-07-12 02:31:07.000 193 33818.07 282.80 17118.67 88888.00 2019-07-12 02:31:08.000 193 33818.03 282.81 17118.68 88888.00 2019-07-12 02:31:09.000 193 33818.05 282.82 17118.67 88888.00 2019-07-12 02:31:10.000 193 33818.06 282.82 17118.69 37904.96 2019-07-12 02:31:11.000 193 33818.05 282.87 17118.73 88888.00 2019-07-12 02:31:12.000 193 33818.08 282.87 17118.73 88888.00 2019-07-12 02:31:13.000 193 33818.07 282.86 17118.75 88888.00 2019-07-12 02:31:14.000 193 33818.07 282.87 17118.70 88888.00 2019-07-12 02:31:15.000 193 33818.08 282.84 17118.68 37904.95 2019-07-12 02:31:16.000 193 33818.09 282.86 17118.72 88888.00 2019-07-12 02:31:17.000 193 33818.08 282.90 17118.72 88888.00 2019-07-12 02:31:18.000 193 33818.08 282.86 17118.71 88888.00 2019-07-12 02:31:19.000 193 33818.07 282.86 17118.71 88888.00 2019-07-12 02:31:20.000 193 33818.08 282.81 17118.68 37904.94 2019-07-12 02:31:21.000 193 33818.07 282.78 17118.65 88888.00 2019-07-12 02:31:22.000 193 33818.06 282.77 17118.70 88888.00 2019-07-12 02:31:23.000 193 33818.06 282.79 17118.71 88888.00 2019-07-12 02:31:24.000 193 33818.06 282.82 17118.72 88888.00 2019-07-12 02:31:25.000 193 33818.06 282.87 17118.69 37904.87 2019-07-12 02:31:26.000 193 33818.09 282.86 17118.69 88888.00 2019-07-12 02:31:27.000 193 33818.09 282.88 17118.70 88888.00 2019-07-12 02:31:28.000 193 33818.09 282.89 17118.69 88888.00 2019-07-12 02:31:29.000 193 33818.11 282.88 17118.72 88888.00 2019-07-12 02:31:30.000 193 33818.10 282.89 17118.70 37905.00 2019-07-12 02:31:31.000 193 33818.07 282.88 17118.65 88888.00 2019-07-12 02:31:32.000 193 33818.05 282.89 17118.68 88888.00 2019-07-12 02:31:33.000 193 33818.05 282.90 17118.67 88888.00 2019-07-12 02:31:34.000 193 33818.07 282.91 17118.66 88888.00 2019-07-12 02:31:35.000 193 33818.11 282.91 17118.65 37904.90 2019-07-12 02:31:36.000 193 33818.10 282.93 17118.63 88888.00 2019-07-12 02:31:37.000 193 33818.11 282.94 17118.63 88888.00 2019-07-12 02:31:38.000 193 33818.12 282.94 17118.68 88888.00 2019-07-12 02:31:39.000 193 33818.16 282.96 17118.68 88888.00 2019-07-12 02:31:40.000 193 33818.13 282.96 17118.66 37904.98 2019-07-12 02:31:41.000 193 33818.09 282.91 17118.68 88888.00 2019-07-12 02:31:42.000 193 33818.05 282.89 17118.69 88888.00 2019-07-12 02:31:43.000 193 33818.06 282.87 17118.62 88888.00 2019-07-12 02:31:44.000 193 33818.05 282.87 17118.61 88888.00 2019-07-12 02:31:45.000 193 33818.03 282.89 17118.62 37905.06 2019-07-12 02:31:46.000 193 33818.05 282.86 17118.68 88888.00 2019-07-12 02:31:47.000 193 33818.04 282.84 17118.71 88888.00 2019-07-12 02:31:48.000 193 33818.02 282.87 17118.76 88888.00 2019-07-12 02:31:49.000 193 33818.06 282.83 17118.77 88888.00 2019-07-12 02:31:50.000 193 33818.04 282.84 17118.75 37904.97 2019-07-12 02:31:51.000 193 33818.04 282.83 17118.73 88888.00 2019-07-12 02:31:52.000 193 33818.05 282.83 17118.68 88888.00 2019-07-12 02:31:53.000 193 33818.03 282.82 17118.69 88888.00 2019-07-12 02:31:54.000 193 33818.00 282.81 17118.72 88888.00 2019-07-12 02:31:55.000 193 33817.99 282.75 17118.77 37904.96 2019-07-12 02:31:56.000 193 33817.98 282.76 17118.77 88888.00 2019-07-12 02:31:57.000 193 33817.98 282.78 17118.78 88888.00 2019-07-12 02:31:58.000 193 33817.99 282.83 17118.73 88888.00 2019-07-12 02:31:59.000 193 33818.02 282.83 17118.70 88888.00 2019-07-12 02:32:00.000 193 33818.05 282.82 17118.72 37904.95 2019-07-12 02:32:01.000 193 33818.07 282.81 17118.70 88888.00 2019-07-12 02:32:02.000 193 33818.03 282.73 17118.69 88888.00 2019-07-12 02:32:03.000 193 33818.00 282.73 17118.73 88888.00 2019-07-12 02:32:04.000 193 33817.98 282.73 17118.75 88888.00 2019-07-12 02:32:05.000 193 33817.98 282.72 17118.75 37904.94 2019-07-12 02:32:06.000 193 33817.99 282.76 17118.77 88888.00 2019-07-12 02:32:07.000 193 33818.03 282.75 17118.76 88888.00 2019-07-12 02:32:08.000 193 33818.04 282.76 17118.74 88888.00 2019-07-12 02:32:09.000 193 33818.03 282.74 17118.79 88888.00 2019-07-12 02:32:10.000 193 33818.05 282.72 17118.75 37904.90 2019-07-12 02:32:11.000 193 33818.04 282.76 17118.72 88888.00 2019-07-12 02:32:12.000 193 33818.05 282.81 17118.74 88888.00 2019-07-12 02:32:13.000 193 33818.02 282.80 17118.79 88888.00 2019-07-12 02:32:14.000 193 33818.05 282.81 17118.79 88888.00 2019-07-12 02:32:15.000 193 33818.07 282.80 17118.79 37904.88 2019-07-12 02:32:16.000 193 33818.10 282.78 17118.77 88888.00 2019-07-12 02:32:17.000 193 33818.04 282.80 17118.77 88888.00 2019-07-12 02:32:18.000 193 33818.03 282.79 17118.74 88888.00 2019-07-12 02:32:19.000 193 33818.05 282.82 17118.77 88888.00 2019-07-12 02:32:20.000 193 33818.04 282.87 17118.77 37904.92 2019-07-12 02:32:21.000 193 33818.04 282.85 17118.74 88888.00 2019-07-12 02:32:22.000 193 33818.03 282.83 17118.71 88888.00 2019-07-12 02:32:23.000 193 33818.04 282.88 17118.72 88888.00 2019-07-12 02:32:24.000 193 33818.07 282.87 17118.77 88888.00 2019-07-12 02:32:25.000 193 33818.09 282.86 17118.74 37904.85 2019-07-12 02:32:26.000 193 33818.09 282.88 17118.74 88888.00 2019-07-12 02:32:27.000 193 33818.10 282.85 17118.78 88888.00 2019-07-12 02:32:28.000 193 33818.11 282.86 17118.79 88888.00 2019-07-12 02:32:29.000 193 33818.11 282.89 17118.80 88888.00 2019-07-12 02:32:30.000 193 33818.15 282.85 17118.76 37904.98 2019-07-12 02:32:31.000 193 33818.16 282.86 17118.75 88888.00 2019-07-12 02:32:32.000 193 33818.15 282.89 17118.79 88888.00 2019-07-12 02:32:33.000 193 33818.17 282.87 17118.81 88888.00 2019-07-12 02:32:34.000 193 33818.16 282.85 17118.77 88888.00 2019-07-12 02:32:35.000 193 33818.13 282.87 17118.74 37905.05 2019-07-12 02:32:36.000 193 33818.13 282.90 17118.76 88888.00 2019-07-12 02:32:37.000 193 33818.15 282.91 17118.75 88888.00 2019-07-12 02:32:38.000 193 33818.18 282.88 17118.71 88888.00 2019-07-12 02:32:39.000 193 33818.19 282.86 17118.74 88888.00 2019-07-12 02:32:40.000 193 33818.17 282.87 17118.76 37905.05 2019-07-12 02:32:41.000 193 33818.18 282.87 17118.72 88888.00 2019-07-12 02:32:42.000 193 33818.15 282.87 17118.72 88888.00 2019-07-12 02:32:43.000 193 33818.13 282.88 17118.77 88888.00 2019-07-12 02:32:44.000 193 33818.21 282.90 17118.76 88888.00 2019-07-12 02:32:45.000 193 33818.25 282.91 17118.73 37905.14 2019-07-12 02:32:46.000 193 33818.27 282.88 17118.74 88888.00 2019-07-12 02:32:47.000 193 33818.22 282.91 17118.70 88888.00 2019-07-12 02:32:48.000 193 33818.21 282.89 17118.74 88888.00 2019-07-12 02:32:49.000 193 33818.20 282.89 17118.71 88888.00 2019-07-12 02:32:50.000 193 33818.24 282.91 17118.71 37905.12 2019-07-12 02:32:51.000 193 33818.28 282.91 17118.69 88888.00 2019-07-12 02:32:52.000 193 33818.28 282.88 17118.74 88888.00 2019-07-12 02:32:53.000 193 33818.23 282.86 17118.69 88888.00 2019-07-12 02:32:54.000 193 33818.23 282.84 17118.68 88888.00 2019-07-12 02:32:55.000 193 33818.26 282.84 17118.69 37905.19 2019-07-12 02:32:56.000 193 33818.26 282.82 17118.68 88888.00 2019-07-12 02:32:57.000 193 33818.26 282.88 17118.71 88888.00 2019-07-12 02:32:58.000 193 33818.26 282.88 17118.66 88888.00 2019-07-12 02:32:59.000 193 33818.24 282.84 17118.65 88888.00 2019-07-12 02:33:00.000 193 33818.21 282.84 17118.65 37905.08 2019-07-12 02:33:01.000 193 33818.24 282.86 17118.64 88888.00 2019-07-12 02:33:02.000 193 33818.24 282.86 17118.64 88888.00 2019-07-12 02:33:03.000 193 33818.18 282.88 17118.68 88888.00 2019-07-12 02:33:04.000 193 33818.15 282.88 17118.68 88888.00 2019-07-12 02:33:05.000 193 33818.20 282.85 17118.72 37905.05 2019-07-12 02:33:06.000 193 33818.19 282.83 17118.72 88888.00 2019-07-12 02:33:07.000 193 33818.18 282.86 17118.73 88888.00 2019-07-12 02:33:08.000 193 33818.20 282.83 17118.73 88888.00 2019-07-12 02:33:09.000 193 33818.22 282.84 17118.73 88888.00 2019-07-12 02:33:10.000 193 33818.20 282.84 17118.76 37905.06 2019-07-12 02:33:11.000 193 33818.13 282.80 17118.75 88888.00 2019-07-12 02:33:12.000 193 33818.10 282.83 17118.75 88888.00 2019-07-12 02:33:13.000 193 33818.13 282.85 17118.77 88888.00 2019-07-12 02:33:14.000 193 33818.15 282.86 17118.78 88888.00 2019-07-12 02:33:15.000 193 33818.12 282.84 17118.78 37904.93 2019-07-12 02:33:16.000 193 33818.10 282.84 17118.77 88888.00 2019-07-12 02:33:17.000 193 33818.08 282.87 17118.78 88888.00 2019-07-12 02:33:18.000 193 33818.07 282.86 17118.75 88888.00 2019-07-12 02:33:19.000 193 33818.09 282.84 17118.75 88888.00 2019-07-12 02:33:20.000 193 33818.09 282.86 17118.79 37904.95 2019-07-12 02:33:21.000 193 33818.11 282.89 17118.79 88888.00 2019-07-12 02:33:22.000 193 33818.08 282.89 17118.78 88888.00 2019-07-12 02:33:23.000 193 33818.08 282.90 17118.79 88888.00 2019-07-12 02:33:24.000 193 33818.09 282.91 17118.81 88888.00 2019-07-12 02:33:25.000 193 33818.07 282.94 17118.80 37904.90 2019-07-12 02:33:26.000 193 33818.09 282.94 17118.85 88888.00 2019-07-12 02:33:27.000 193 33818.07 282.95 17118.85 88888.00 2019-07-12 02:33:28.000 193 33818.05 282.93 17118.84 88888.00 2019-07-12 02:33:29.000 193 33818.08 282.92 17118.84 88888.00 2019-07-12 02:33:30.000 193 33818.06 282.91 17118.86 37904.91 2019-07-12 02:33:31.000 193 33818.06 282.94 17118.85 88888.00 2019-07-12 02:33:32.000 193 33818.05 282.93 17118.86 88888.00 2019-07-12 02:33:33.000 193 33818.08 282.94 17118.89 88888.00 2019-07-12 02:33:34.000 193 33818.09 282.94 17118.87 88888.00 2019-07-12 02:33:35.000 193 33818.07 282.95 17118.78 37905.02 2019-07-12 02:33:36.000 193 33818.07 282.95 17118.79 88888.00 2019-07-12 02:33:37.000 193 33818.07 282.96 17118.79 88888.00 2019-07-12 02:33:38.000 193 33818.08 282.97 17118.83 88888.00 2019-07-12 02:33:39.000 193 33818.06 282.98 17118.86 88888.00 2019-07-12 02:33:40.000 193 33818.06 282.95 17118.86 37904.99 2019-07-12 02:33:41.000 193 33818.08 282.97 17118.87 88888.00 2019-07-12 02:33:42.000 193 33818.04 282.98 17118.86 88888.00 2019-07-12 02:33:43.000 193 33818.09 282.98 17118.83 88888.00 2019-07-12 02:33:44.000 193 33818.09 283.01 17118.76 88888.00 2019-07-12 02:33:45.000 193 33818.12 283.03 17118.76 37905.05 2019-07-12 02:33:46.000 193 33818.16 283.04 17118.79 88888.00 2019-07-12 02:33:47.000 193 33818.14 283.01 17118.81 88888.00 2019-07-12 02:33:48.000 193 33818.19 282.98 17118.84 88888.00 2019-07-12 02:33:49.000 193 33818.19 282.98 17118.84 88888.00 2019-07-12 02:33:50.000 193 33818.16 282.96 17118.77 37905.05 2019-07-12 02:33:51.000 193 33818.21 282.98 17118.79 88888.00 2019-07-12 02:33:52.000 193 33818.20 282.98 17118.77 88888.00 2019-07-12 02:33:53.000 193 33818.19 283.00 17118.81 88888.00 2019-07-12 02:33:54.000 193 33818.17 283.04 17118.84 88888.00 2019-07-12 02:33:55.000 193 33818.24 283.04 17118.82 37905.08 2019-07-12 02:33:56.000 193 33818.27 283.09 17118.78 88888.00 2019-07-12 02:33:57.000 193 33818.29 283.09 17118.82 88888.00 2019-07-12 02:33:58.000 193 33818.28 283.06 17118.85 88888.00 2019-07-12 02:33:59.000 193 33818.30 283.03 17118.81 88888.00 2019-07-12 02:34:00.000 193 33818.29 283.02 17118.79 37905.16 2019-07-12 02:34:01.000 193 33818.32 282.99 17118.86 88888.00 2019-07-12 02:34:02.000 193 33818.32 282.97 17118.85 88888.00 2019-07-12 02:34:03.000 193 33818.31 282.99 17118.85 88888.00 2019-07-12 02:34:04.000 193 33818.31 283.02 17118.82 88888.00 2019-07-12 02:34:05.000 193 33818.30 282.97 17118.79 37905.20 2019-07-12 02:34:06.000 193 33818.25 282.94 17118.84 88888.00 2019-07-12 02:34:07.000 193 33818.29 282.95 17118.87 88888.00 2019-07-12 02:34:08.000 193 33818.27 282.95 17118.83 88888.00 2019-07-12 02:34:09.000 193 33818.26 282.98 17118.82 88888.00 2019-07-12 02:34:10.000 193 33818.26 282.95 17118.85 37905.17 2019-07-12 02:34:11.000 193 33818.25 282.94 17118.89 88888.00 2019-07-12 02:34:12.000 193 33818.29 282.95 17118.93 88888.00 2019-07-12 02:34:13.000 193 33818.30 282.95 17118.92 88888.00 2019-07-12 02:34:14.000 193 33818.33 282.92 17118.86 88888.00 2019-07-12 02:34:15.000 193 33818.26 282.92 17118.85 37905.16 2019-07-12 02:34:16.000 193 33818.23 282.96 17118.84 88888.00 2019-07-12 02:34:17.000 193 33818.22 282.96 17118.85 88888.00 2019-07-12 02:34:18.000 193 33818.22 282.94 17118.87 88888.00 2019-07-12 02:34:19.000 193 33818.20 282.90 17118.87 88888.00 2019-07-12 02:34:20.000 193 33818.21 282.91 17118.81 37905.07 2019-07-12 02:34:21.000 193 33818.20 282.92 17118.82 88888.00 2019-07-12 02:34:22.000 193 33818.20 282.95 17118.83 88888.00 2019-07-12 02:34:23.000 193 33818.16 283.00 17118.85 88888.00 2019-07-12 02:34:24.000 193 33818.18 282.93 17118.87 88888.00 2019-07-12 02:34:25.000 193 33818.18 282.93 17118.89 37905.05 2019-07-12 02:34:26.000 193 33818.19 282.93 17118.87 88888.00 2019-07-12 02:34:27.000 193 33818.16 282.90 17118.88 88888.00 2019-07-12 02:34:28.000 193 33818.16 282.89 17118.82 88888.00 2019-07-12 02:34:29.000 193 33818.15 282.87 17118.84 88888.00 2019-07-12 02:34:30.000 193 33818.18 282.91 17118.87 37905.11 2019-07-12 02:34:31.000 193 33818.17 282.91 17118.83 88888.00 2019-07-12 02:34:32.000 193 33818.17 282.92 17118.85 88888.00 2019-07-12 02:34:33.000 193 33818.12 282.91 17118.88 88888.00 2019-07-12 02:34:34.000 193 33818.13 282.90 17118.87 88888.00 2019-07-12 02:34:35.000 193 33818.11 282.93 17118.88 37905.11 2019-07-12 02:34:36.000 193 33818.11 282.91 17118.86 88888.00 2019-07-12 02:34:37.000 193 33818.10 282.91 17118.82 88888.00 2019-07-12 02:34:38.000 193 33818.11 282.91 17118.83 88888.00 2019-07-12 02:34:39.000 193 33818.13 282.85 17118.88 88888.00 2019-07-12 02:34:40.000 193 33818.14 282.86 17118.86 37905.03 2019-07-12 02:34:41.000 193 33818.09 282.85 17118.77 88888.00 2019-07-12 02:34:42.000 193 33818.10 282.85 17118.78 88888.00 2019-07-12 02:34:43.000 193 33818.06 282.90 17118.77 88888.00 2019-07-12 02:34:44.000 193 33818.05 282.91 17118.80 88888.00 2019-07-12 02:34:45.000 193 33818.07 282.92 17118.80 37904.96 2019-07-12 02:34:46.000 193 33818.03 282.91 17118.81 88888.00 2019-07-12 02:34:47.000 193 33818.02 282.93 17118.83 88888.00 2019-07-12 02:34:48.000 193 33818.02 282.90 17118.80 88888.00 2019-07-12 02:34:49.000 193 33817.97 282.91 17118.78 88888.00 2019-07-12 02:34:50.000 193 33817.98 282.94 17118.79 37904.95 2019-07-12 02:34:51.000 193 33817.97 282.91 17118.79 88888.00 2019-07-12 02:34:52.000 193 33817.97 282.88 17118.79 88888.00 2019-07-12 02:34:53.000 193 33818.01 282.90 17118.86 88888.00 2019-07-12 02:34:54.000 193 33818.01 282.87 17118.84 88888.00 2019-07-12 02:34:55.000 193 33818.00 282.85 17118.81 37904.91 2019-07-12 02:34:56.000 193 33818.01 282.85 17118.81 88888.00 2019-07-12 02:34:57.000 193 33818.01 282.85 17118.82 88888.00 2019-07-12 02:34:58.000 193 33817.99 282.88 17118.78 88888.00 2019-07-12 02:34:59.000 193 33818.01 282.87 17118.79 88888.00 2019-07-12 02:35:00.000 193 33817.99 282.86 17118.80 37904.83 2019-07-12 02:35:01.000 193 33817.98 282.89 17118.82 88888.00 2019-07-12 02:35:02.000 193 33817.95 282.90 17118.83 88888.00 2019-07-12 02:35:03.000 193 33817.96 282.86 17118.83 88888.00 2019-07-12 02:35:04.000 193 33817.93 282.88 17118.80 88888.00 2019-07-12 02:35:05.000 193 33817.92 282.87 17118.77 37904.87 2019-07-12 02:35:06.000 193 33817.91 282.86 17118.75 88888.00 2019-07-12 02:35:07.000 193 33817.93 282.91 17118.76 88888.00 2019-07-12 02:35:08.000 193 33817.93 282.92 17118.76 88888.00 2019-07-12 02:35:09.000 193 33817.91 282.91 17118.76 88888.00 2019-07-12 02:35:10.000 193 33817.93 282.91 17118.75 37904.77 2019-07-12 02:35:11.000 193 33817.94 282.89 17118.75 88888.00 2019-07-12 02:35:12.000 193 33817.90 282.90 17118.79 88888.00 2019-07-12 02:35:13.000 193 33817.89 282.90 17118.79 88888.00 2019-07-12 02:35:14.000 193 33817.87 282.90 17118.77 88888.00 2019-07-12 02:35:15.000 193 33817.87 282.93 17118.78 37904.76 2019-07-12 02:35:16.000 193 33817.89 282.93 17118.77 88888.00 2019-07-12 02:35:17.000 193 33817.88 282.94 17118.82 88888.00 2019-07-12 02:35:18.000 193 33817.85 282.91 17118.86 88888.00 2019-07-12 02:35:19.000 193 33817.83 282.92 17118.87 88888.00 2019-07-12 02:35:20.000 193 33817.86 282.90 17118.86 37904.79 2019-07-12 02:35:21.000 193 33817.86 282.87 17118.84 88888.00 2019-07-12 02:35:22.000 193 33817.84 282.88 17118.81 88888.00 2019-07-12 02:35:23.000 193 33817.86 282.86 17118.80 88888.00 2019-07-12 02:35:24.000 193 33817.87 282.89 17118.80 88888.00 2019-07-12 02:35:25.000 193 33817.88 282.87 17118.77 37904.77 2019-07-12 02:35:26.000 193 33817.88 282.82 17118.80 88888.00 2019-07-12 02:35:27.000 193 33817.90 282.82 17118.82 88888.00 2019-07-12 02:35:28.000 193 33817.92 282.86 17118.80 88888.00 2019-07-12 02:35:29.000 193 33817.95 282.86 17118.81 88888.00 2019-07-12 02:35:30.000 193 33817.96 282.82 17118.81 37904.87 2019-07-12 02:35:31.000 193 33817.97 282.85 17118.89 88888.00 2019-07-12 02:35:32.000 193 33817.92 282.86 17118.89 88888.00 2019-07-12 02:35:33.000 193 33817.89 282.83 17118.85 88888.00 2019-07-12 02:35:34.000 193 33817.89 282.83 17118.82 88888.00 2019-07-12 02:35:35.000 193 33817.91 282.86 17118.88 37904.86 2019-07-12 02:35:36.000 193 33817.91 282.88 17118.87 88888.00 2019-07-12 02:35:37.000 193 33817.92 282.86 17118.87 88888.00 2019-07-12 02:35:38.000 193 33817.93 282.84 17118.85 88888.00 2019-07-12 02:35:39.000 193 33817.90 282.84 17118.81 88888.00 2019-07-12 02:35:40.000 193 33817.90 282.88 17118.83 37904.81 2019-07-12 02:35:41.000 193 33817.93 282.89 17118.84 88888.00 2019-07-12 02:35:42.000 193 33817.89 282.85 17118.82 88888.00 2019-07-12 02:35:43.000 193 33817.89 282.82 17118.81 88888.00 2019-07-12 02:35:44.000 193 33817.96 282.84 17118.81 88888.00 2019-07-12 02:35:45.000 193 33817.99 282.87 17118.84 37904.86 2019-07-12 02:35:46.000 193 33817.97 282.86 17118.88 88888.00 2019-07-12 02:35:47.000 193 33817.98 282.86 17118.86 88888.00 2019-07-12 02:35:48.000 193 33817.94 282.84 17118.82 88888.00 2019-07-12 02:35:49.000 193 33817.95 282.85 17118.81 88888.00 2019-07-12 02:35:50.000 193 33817.97 282.85 17118.86 37904.78 2019-07-12 02:35:51.000 193 33817.99 282.82 17118.82 88888.00 2019-07-12 02:35:52.000 193 33817.99 282.83 17118.85 88888.00 2019-07-12 02:35:53.000 193 33818.01 282.88 17118.87 88888.00 2019-07-12 02:35:54.000 193 33818.06 282.89 17118.89 88888.00 2019-07-12 02:35:55.000 193 33818.07 282.90 17118.86 37904.93 2019-07-12 02:35:56.000 193 33818.03 282.88 17118.84 88888.00 2019-07-12 02:35:57.000 193 33818.03 282.90 17118.85 88888.00 2019-07-12 02:35:58.000 193 33818.10 282.92 17118.84 88888.00 2019-07-12 02:35:59.000 193 33818.09 282.88 17118.86 88888.00 2019-07-12 02:36:00.000 193 33818.06 282.86 17118.84 37904.98 2019-07-12 02:36:01.000 193 33818.10 282.87 17118.83 88888.00 2019-07-12 02:36:02.000 193 33818.14 282.88 17118.83 88888.00 2019-07-12 02:36:03.000 193 33818.14 282.87 17118.82 88888.00 2019-07-12 02:36:04.000 193 33818.14 282.89 17118.82 88888.00 2019-07-12 02:36:05.000 193 33818.17 282.85 17118.80 37905.08 2019-07-12 02:36:06.000 193 33818.13 282.83 17118.80 88888.00 2019-07-12 02:36:07.000 193 33818.12 282.87 17118.78 88888.00 2019-07-12 02:36:08.000 193 33818.11 282.91 17118.79 88888.00 2019-07-12 02:36:09.000 193 33818.13 282.91 17118.79 88888.00 2019-07-12 02:36:10.000 193 33818.14 282.93 17118.80 37905.06 2019-07-12 02:36:11.000 193 33818.15 282.96 17118.84 88888.00 2019-07-12 02:36:12.000 193 33818.13 282.91 17118.83 88888.00 2019-07-12 02:36:13.000 193 33818.15 282.89 17118.81 88888.00 2019-07-12 02:36:14.000 193 33818.18 282.86 17118.82 88888.00 2019-07-12 02:36:15.000 193 33818.21 282.85 17118.85 37905.06 2019-07-12 02:36:16.000 193 33818.17 282.88 17118.85 88888.00 2019-07-12 02:36:17.000 193 33818.16 282.87 17118.85 88888.00 2019-07-12 02:36:18.000 193 33818.17 282.86 17118.84 88888.00 2019-07-12 02:36:19.000 193 33818.15 282.86 17118.87 88888.00 2019-07-12 02:36:20.000 193 33818.18 282.86 17118.86 37905.02 2019-07-12 02:36:21.000 193 33818.19 282.87 17118.85 88888.00 2019-07-12 02:36:22.000 193 33818.20 282.94 17118.85 88888.00 2019-07-12 02:36:23.000 193 33818.16 282.95 17118.79 88888.00 2019-07-12 02:36:24.000 193 33818.17 282.92 17118.73 88888.00 2019-07-12 02:36:25.000 193 33818.12 282.90 17118.73 37905.01 2019-07-12 02:36:26.000 193 33818.12 282.91 17118.73 88888.00 2019-07-12 02:36:27.000 193 33818.13 282.86 17118.74 88888.00 2019-07-12 02:36:28.000 193 33818.13 282.84 17118.75 88888.00 2019-07-12 02:36:29.000 193 33818.08 282.82 17118.71 88888.00 2019-07-12 02:36:30.000 193 33818.06 282.81 17118.76 37905.06 2019-07-12 02:36:31.000 193 33818.04 282.84 17118.78 88888.00 2019-07-12 02:36:32.000 193 33818.07 282.84 17118.75 88888.00 2019-07-12 02:36:33.000 193 33818.06 282.87 17118.77 88888.00 2019-07-12 02:36:34.000 193 33818.06 282.86 17118.74 88888.00 2019-07-12 02:36:35.000 193 33818.07 282.86 17118.79 37904.99 2019-07-12 02:36:36.000 193 33818.07 282.88 17118.81 88888.00 2019-07-12 02:36:37.000 193 33818.08 282.88 17118.85 88888.00 2019-07-12 02:36:38.000 193 33818.10 282.87 17118.83 88888.00 2019-07-12 02:36:39.000 193 33818.08 282.92 17118.82 88888.00 2019-07-12 02:36:40.000 193 33818.02 282.93 17118.80 37904.97 2019-07-12 02:36:41.000 193 33818.07 282.92 17118.79 88888.00 2019-07-12 02:36:42.000 193 33818.06 282.90 17118.76 88888.00 2019-07-12 02:36:43.000 193 33818.08 282.91 17118.79 88888.00 2019-07-12 02:36:44.000 193 33818.06 282.89 17118.81 88888.00 2019-07-12 02:36:45.000 193 33818.05 282.95 17118.82 37905.06 2019-07-12 02:36:46.000 193 33818.04 282.96 17118.85 88888.00 2019-07-12 02:36:47.000 193 33818.08 283.00 17118.87 88888.00 2019-07-12 02:36:48.000 193 33818.09 283.01 17118.82 88888.00 2019-07-12 02:36:49.000 193 33818.07 283.00 17118.76 88888.00 2019-07-12 02:36:50.000 193 33818.07 282.96 17118.78 37904.92 2019-07-12 02:36:51.000 193 33818.09 282.96 17118.78 88888.00 2019-07-12 02:36:52.000 193 33818.07 283.01 17118.81 88888.00 2019-07-12 02:36:53.000 193 33818.09 283.01 17118.84 88888.00 2019-07-12 02:36:54.000 193 33818.07 283.02 17118.82 88888.00 2019-07-12 02:36:55.000 193 33818.02 282.98 17118.79 37905.01 2019-07-12 02:36:56.000 193 33818.06 283.01 17118.83 88888.00 2019-07-12 02:36:57.000 193 33818.03 283.01 17118.81 88888.00 2019-07-12 02:36:58.000 193 33818.04 283.03 17118.79 88888.00 2019-07-12 02:36:59.000 193 33818.09 282.98 17118.79 88888.00 2019-07-12 02:37:00.000 193 33818.06 282.92 17118.80 37905.12 2019-07-12 02:37:01.000 193 33818.08 282.98 17118.83 88888.00 2019-07-12 02:37:02.000 193 33818.07 282.99 17118.82 88888.00 2019-07-12 02:37:03.000 193 33818.08 283.01 17118.76 88888.00 2019-07-12 02:37:04.000 193 33818.06 282.98 17118.81 88888.00 2019-07-12 02:37:05.000 193 33818.12 282.94 17118.85 37905.03 2019-07-12 02:37:06.000 193 33818.13 282.95 17118.80 88888.00 2019-07-12 02:37:07.000 193 33818.10 282.96 17118.82 88888.00 2019-07-12 02:37:08.000 193 33818.11 282.95 17118.86 88888.00 2019-07-12 02:37:09.000 193 33818.15 282.96 17118.86 88888.00 2019-07-12 02:37:10.000 193 33818.15 282.98 17118.81 37904.97 2019-07-12 02:37:11.000 193 33818.17 283.01 17118.85 88888.00 2019-07-12 02:37:12.000 193 33818.13 283.00 17118.85 88888.00 2019-07-12 02:37:13.000 193 33818.08 282.98 17118.85 88888.00 2019-07-12 02:37:14.000 193 33818.06 283.00 17118.84 88888.00 2019-07-12 02:37:15.000 193 33818.06 282.95 17118.86 37905.06 2019-07-12 02:37:16.000 193 33818.08 282.92 17118.87 88888.00 2019-07-12 02:37:17.000 193 33818.08 282.90 17118.83 88888.00 2019-07-12 02:37:18.000 193 33818.09 282.90 17118.85 88888.00 2019-07-12 02:37:19.000 193 33818.11 282.91 17118.86 88888.00 2019-07-12 02:37:20.000 193 33818.08 282.94 17118.82 37905.06 2019-07-12 02:37:21.000 193 33818.04 282.93 17118.84 88888.00 2019-07-12 02:37:22.000 193 33818.06 282.92 17118.84 88888.00 2019-07-12 02:37:23.000 193 33818.05 282.87 17118.85 88888.00 2019-07-12 02:37:24.000 193 33818.08 282.86 17118.83 88888.00 2019-07-12 02:37:25.000 193 33818.14 282.88 17118.83 37904.98 2019-07-12 02:37:26.000 193 33818.11 282.88 17118.87 88888.00 2019-07-12 02:37:27.000 193 33818.13 282.90 17118.83 88888.00 2019-07-12 02:37:28.000 193 33818.16 282.93 17118.86 88888.00 2019-07-12 02:37:29.000 193 33818.14 282.93 17118.86 88888.00 2019-07-12 02:37:30.000 193 33818.09 282.90 17118.82 37905.01 2019-07-12 02:37:31.000 193 33818.10 282.88 17118.88 88888.00 2019-07-12 02:37:32.000 193 33818.09 282.90 17118.88 88888.00 2019-07-12 02:37:33.000 193 33818.13 282.89 17118.88 88888.00 2019-07-12 02:37:34.000 193 33818.15 282.90 17118.87 88888.00 2019-07-12 02:37:35.000 193 33818.13 282.92 17118.87 37905.04 2019-07-12 02:37:36.000 193 33818.15 282.92 17118.90 88888.00 2019-07-12 02:37:37.000 193 33818.19 282.89 17118.90 88888.00 2019-07-12 02:37:38.000 193 33818.18 282.91 17118.87 88888.00 2019-07-12 02:37:39.000 193 33818.21 282.92 17118.85 88888.00 2019-07-12 02:37:40.000 193 33818.22 282.93 17118.89 37904.95 2019-07-12 02:37:41.000 193 33818.22 282.93 17118.97 88888.00 2019-07-12 02:37:42.000 193 33818.23 282.93 17118.94 88888.00 2019-07-12 02:37:43.000 193 33818.21 282.94 17118.88 88888.00 2019-07-12 02:37:44.000 193 33818.21 282.93 17118.87 88888.00 2019-07-12 02:37:45.000 193 33818.17 282.88 17118.87 37905.04 2019-07-12 02:37:46.000 193 33818.17 282.86 17118.91 88888.00 2019-07-12 02:37:47.000 193 33818.17 282.88 17118.88 88888.00 2019-07-12 02:37:48.000 193 33818.23 282.89 17118.90 88888.00 2019-07-12 02:37:49.000 193 33818.25 282.93 17118.89 88888.00 2019-07-12 02:37:50.000 193 33818.20 282.92 17118.88 37905.03 2019-07-12 02:37:51.000 193 33818.17 282.93 17118.91 88888.00 2019-07-12 02:37:52.000 193 33818.14 282.92 17118.91 88888.00 2019-07-12 02:37:53.000 193 33818.18 282.92 17118.88 88888.00 2019-07-12 02:37:54.000 193 33818.22 282.91 17118.89 88888.00 2019-07-12 02:37:55.000 193 33818.21 282.94 17118.87 37905.11 2019-07-12 02:37:56.000 193 33818.23 282.97 17118.83 88888.00 2019-07-12 02:37:57.000 193 33818.23 282.98 17118.86 88888.00 2019-07-12 02:37:58.000 193 33818.22 282.96 17118.86 88888.00 2019-07-12 02:37:59.000 193 33818.25 282.99 17118.86 88888.00 2019-07-12 02:38:00.000 193 33818.24 283.04 17118.87 37905.16 2019-07-12 02:38:01.000 193 33818.21 283.04 17118.88 88888.00 2019-07-12 02:38:02.000 193 33818.18 283.03 17118.88 88888.00 2019-07-12 02:38:03.000 193 33818.25 283.02 17118.90 88888.00 2019-07-12 02:38:04.000 193 33818.26 282.99 17118.89 88888.00 2019-07-12 02:38:05.000 193 33818.29 283.00 17118.89 37905.14 2019-07-12 02:38:06.000 193 33818.31 282.97 17118.89 88888.00 2019-07-12 02:38:07.000 193 33818.28 282.96 17118.91 88888.00 2019-07-12 02:38:08.000 193 33818.24 282.96 17118.89 88888.00 2019-07-12 02:38:09.000 193 33818.24 282.97 17118.90 88888.00 2019-07-12 02:38:10.000 193 33818.28 283.01 17118.92 37905.21 2019-07-12 02:38:11.000 193 33818.29 283.01 17118.88 88888.00 2019-07-12 02:38:12.000 193 33818.31 282.96 17118.89 88888.00 2019-07-12 02:38:13.000 193 33818.28 282.93 17118.94 88888.00 2019-07-12 02:38:14.000 193 33818.30 282.95 17118.94 88888.00 2019-07-12 02:38:15.000 193 33818.27 282.95 17118.93 37905.20 2019-07-12 02:38:16.000 193 33818.30 282.99 17118.91 88888.00 2019-07-12 02:38:17.000 193 33818.33 282.96 17118.91 88888.00 2019-07-12 02:38:18.000 193 33818.34 282.96 17118.90 88888.00 2019-07-12 02:38:19.000 193 33818.36 282.96 17118.86 88888.00 2019-07-12 02:38:20.000 193 33818.34 282.93 17118.83 37905.14 2019-07-12 02:38:21.000 193 33818.33 282.91 17118.86 88888.00 2019-07-12 02:38:22.000 193 33818.33 282.91 17118.90 88888.00 2019-07-12 02:38:23.000 193 33818.33 282.94 17118.91 88888.00 2019-07-12 02:38:24.000 193 33818.27 282.92 17118.88 88888.00 2019-07-12 02:38:25.000 193 33818.26 282.98 17118.92 37905.13 2019-07-12 02:38:26.000 193 33818.30 282.99 17118.92 88888.00 2019-07-12 02:38:27.000 193 33818.28 283.00 17118.92 88888.00 2019-07-12 02:38:28.000 193 33818.27 282.96 17118.97 88888.00 2019-07-12 02:38:29.000 193 33818.26 282.95 17118.96 88888.00 2019-07-12 02:38:30.000 193 33818.19 282.92 17118.92 37905.04 2019-07-12 02:38:31.000 193 33818.17 282.91 17118.89 88888.00 2019-07-12 02:38:32.000 193 33818.19 282.90 17118.91 88888.00 2019-07-12 02:38:33.000 193 33818.21 282.88 17118.94 88888.00 2019-07-12 02:38:34.000 193 33818.15 282.88 17118.92 88888.00 2019-07-12 02:38:35.000 193 33818.14 282.88 17118.92 37905.09 2019-07-12 02:38:36.000 193 33818.16 282.87 17118.92 88888.00 2019-07-12 02:38:37.000 193 33818.16 282.90 17118.89 88888.00 2019-07-12 02:38:38.000 193 33818.14 282.90 17118.87 88888.00 2019-07-12 02:38:39.000 193 33818.13 282.94 17118.89 88888.00 2019-07-12 02:38:40.000 193 33818.12 282.92 17118.92 37905.13 2019-07-12 02:38:41.000 193 33818.12 282.90 17118.91 88888.00 2019-07-12 02:38:42.000 193 33818.10 282.92 17118.91 88888.00 2019-07-12 02:38:43.000 193 33818.10 282.91 17118.89 88888.00 2019-07-12 02:38:44.000 193 33818.08 282.90 17118.91 88888.00 2019-07-12 02:38:45.000 193 33818.12 282.98 17118.95 37905.03 2019-07-12 02:38:46.000 193 33818.12 282.97 17118.96 88888.00 2019-07-12 02:38:47.000 193 33818.10 282.99 17118.99 88888.00 2019-07-12 02:38:48.000 193 33818.13 283.01 17118.97 88888.00 2019-07-12 02:38:49.000 193 33818.18 283.01 17118.95 88888.00 2019-07-12 02:38:50.000 193 33818.20 283.00 17118.95 37905.13 2019-07-12 02:38:51.000 193 33818.21 282.97 17118.92 88888.00 2019-07-12 02:38:52.000 193 33818.24 282.99 17118.94 88888.00 2019-07-12 02:38:53.000 193 33818.24 282.98 17118.96 88888.00 2019-07-12 02:38:54.000 193 33818.21 282.98 17118.96 88888.00 2019-07-12 02:38:55.000 193 33818.21 282.97 17118.96 37905.16 2019-07-12 02:38:56.000 193 33818.21 282.96 17118.91 88888.00 2019-07-12 02:38:57.000 193 33818.20 282.96 17118.90 88888.00 2019-07-12 02:38:58.000 193 33818.19 282.97 17118.92 88888.00 2019-07-12 02:38:59.000 193 33818.20 282.96 17118.93 88888.00 2019-07-12 02:39:00.000 193 33818.23 282.94 17118.89 37905.18 2019-07-12 02:39:01.000 193 33818.24 282.97 17118.89 88888.00 2019-07-12 02:39:02.000 193 33818.22 282.93 17118.89 88888.00 2019-07-12 02:39:03.000 193 33818.24 282.88 17118.93 88888.00 2019-07-12 02:39:04.000 193 33818.22 282.88 17118.90 88888.00 2019-07-12 02:39:05.000 193 33818.22 282.89 17118.91 37905.19 2019-07-12 02:39:06.000 193 33818.22 282.87 17118.91 88888.00 2019-07-12 02:39:07.000 193 33818.25 282.86 17118.94 88888.00 2019-07-12 02:39:08.000 193 33818.24 282.86 17118.99 88888.00 2019-07-12 02:39:09.000 193 33818.24 282.89 17118.99 88888.00 2019-07-12 02:39:10.000 193 33818.31 282.89 17118.98 37905.19 2019-07-12 02:39:11.000 193 33818.30 282.89 17118.90 88888.00 2019-07-12 02:39:12.000 193 33818.29 282.89 17118.93 88888.00 2019-07-12 02:39:13.000 193 33818.34 282.84 17118.98 88888.00 2019-07-12 02:39:14.000 193 33818.31 282.86 17118.96 88888.00 2019-07-12 02:39:15.000 193 33818.31 282.84 17118.94 37905.24 2019-07-12 02:39:16.000 193 33818.33 282.81 17118.94 88888.00 2019-07-12 02:39:17.000 193 33818.33 282.79 17118.98 88888.00 2019-07-12 02:39:18.000 193 33818.35 282.77 17118.99 88888.00 2019-07-12 02:39:19.000 193 33818.36 282.77 17118.98 88888.00 2019-07-12 02:39:20.000 193 33818.31 282.80 17118.94 37905.19 2019-07-12 02:39:21.000 193 33818.26 282.73 17118.98 88888.00 2019-07-12 02:39:22.000 193 33818.25 282.66 17118.96 88888.00 2019-07-12 02:39:23.000 193 33818.28 282.67 17118.97 88888.00 2019-07-12 02:39:24.000 193 33818.25 282.72 17118.97 88888.00 2019-07-12 02:39:25.000 193 33818.26 282.73 17118.94 37905.19 2019-07-12 02:39:26.000 193 33818.25 282.76 17118.94 88888.00 2019-07-12 02:39:27.000 193 33818.27 282.75 17118.91 88888.00 2019-07-12 02:39:28.000 193 33818.25 282.73 17118.91 88888.00 2019-07-12 02:39:29.000 193 33818.23 282.72 17118.87 88888.00 2019-07-12 02:39:30.000 193 33818.24 282.70 17118.88 37905.18 2019-07-12 02:39:31.000 193 33818.26 282.69 17118.89 88888.00 2019-07-12 02:39:32.000 193 33818.24 282.66 17118.84 88888.00 2019-07-12 02:39:33.000 193 33818.25 282.67 17118.84 88888.00 2019-07-12 02:39:34.000 193 33818.26 282.66 17118.89 88888.00 2019-07-12 02:39:35.000 193 33818.25 282.67 17118.92 37905.23 2019-07-12 02:39:36.000 193 33818.26 282.70 17118.94 88888.00 2019-07-12 02:39:37.000 193 33818.30 282.68 17118.94 88888.00 2019-07-12 02:39:38.000 193 33818.25 282.66 17118.90 88888.00 2019-07-12 02:39:39.000 193 33818.29 282.66 17118.90 88888.00 2019-07-12 02:39:40.000 193 33818.31 282.69 17118.93 37905.19 2019-07-12 02:39:41.000 193 33818.32 282.72 17118.88 88888.00 2019-07-12 02:39:42.000 193 33818.28 282.67 17118.86 88888.00 2019-07-12 02:39:43.000 193 33818.27 282.68 17118.84 88888.00 2019-07-12 02:39:44.000 193 33818.25 282.69 17118.89 88888.00 2019-07-12 02:39:45.000 193 33818.26 282.67 17118.89 37905.18 2019-07-12 02:39:46.000 193 33818.23 282.66 17118.88 88888.00 2019-07-12 02:39:47.000 193 33818.26 282.70 17118.90 88888.00 2019-07-12 02:39:48.000 193 33818.27 282.73 17118.91 88888.00 2019-07-12 02:39:49.000 193 33818.26 282.75 17118.92 88888.00 2019-07-12 02:39:50.000 193 33818.28 282.77 17118.91 37905.18 2019-07-12 02:39:51.000 193 33818.27 282.76 17118.92 88888.00 2019-07-12 02:39:52.000 193 33818.24 282.73 17118.98 88888.00 2019-07-12 02:39:53.000 193 33818.23 282.76 17119.00 88888.00 2019-07-12 02:39:54.000 193 33818.23 282.79 17118.99 88888.00 2019-07-12 02:39:55.000 193 33818.25 282.79 17118.96 37905.25 2019-07-12 02:39:56.000 193 33818.27 282.78 17118.95 88888.00 2019-07-12 02:39:57.000 193 33818.24 282.76 17118.99 88888.00 2019-07-12 02:39:58.000 193 33818.21 282.78 17118.97 88888.00 2019-07-12 02:39:59.000 193 33818.20 282.81 17118.94 88888.00 2019-07-12 02:40:00.000 193 33818.25 282.81 17118.98 37905.12 2019-07-12 02:40:01.000 193 33818.24 282.83 17118.98 88888.00 2019-07-12 02:40:02.000 193 33818.18 282.88 17118.98 88888.00 2019-07-12 02:40:03.000 193 33818.18 282.89 17119.01 88888.00 2019-07-12 02:40:04.000 193 33818.21 282.90 17119.02 88888.00 2019-07-12 02:40:05.000 193 33818.23 282.87 17119.00 37905.10 2019-07-12 02:40:06.000 193 33818.22 282.85 17119.00 88888.00 2019-07-12 02:40:07.000 193 33818.21 282.87 17118.98 88888.00 2019-07-12 02:40:08.000 193 33818.24 282.84 17118.97 88888.00 2019-07-12 02:40:09.000 193 33818.25 282.87 17118.99 88888.00 2019-07-12 02:40:10.000 193 33818.28 282.86 17119.01 37905.09 2019-07-12 02:40:11.000 193 33818.26 282.88 17119.01 88888.00 2019-07-12 02:40:12.000 193 33818.25 282.89 17118.98 88888.00 2019-07-12 02:40:13.000 193 33818.28 282.88 17118.99 88888.00 2019-07-12 02:40:14.000 193 33818.30 282.88 17119.00 88888.00 2019-07-12 02:40:15.000 193 33818.27 282.92 17118.99 37905.07 2019-07-12 02:40:16.000 193 33818.26 282.91 17118.96 88888.00 2019-07-12 02:40:17.000 193 33818.23 282.92 17118.96 88888.00 2019-07-12 02:40:18.000 193 33818.26 282.93 17118.89 88888.00 2019-07-12 02:40:19.000 193 33818.29 282.91 17118.87 88888.00 2019-07-12 02:40:20.000 193 33818.28 282.90 17118.90 37905.05 2019-07-12 02:40:21.000 193 33818.26 282.91 17118.91 88888.00 2019-07-12 02:40:22.000 193 33818.26 282.89 17118.96 88888.00 2019-07-12 02:40:23.000 193 33818.31 282.89 17118.94 88888.00 2019-07-12 02:40:24.000 193 33818.29 282.89 17118.96 88888.00 2019-07-12 02:40:25.000 193 33818.29 282.92 17118.99 37905.10 2019-07-12 02:40:26.000 193 33818.30 282.93 17118.98 88888.00 2019-07-12 02:40:27.000 193 33818.29 282.91 17118.99 88888.00 2019-07-12 02:40:28.000 193 33818.29 282.94 17118.99 88888.00 2019-07-12 02:40:29.000 193 33818.26 282.96 17119.04 88888.00 2019-07-12 02:40:30.000 193 33818.26 282.94 17119.05 37905.16 2019-07-12 02:40:31.000 193 33818.23 282.89 17119.04 88888.00 2019-07-12 02:40:32.000 193 33818.25 282.92 17119.04 88888.00 2019-07-12 02:40:33.000 193 33818.28 282.92 17119.06 88888.00 2019-07-12 02:40:34.000 193 33818.29 282.88 17119.06 88888.00 2019-07-12 02:40:35.000 193 33818.29 282.91 17119.05 37905.15 2019-07-12 02:40:36.000 193 33818.25 282.91 17119.06 88888.00 2019-07-12 02:40:37.000 193 33818.27 282.92 17119.07 88888.00 2019-07-12 02:40:38.000 193 33818.27 282.89 17119.11 88888.00 2019-07-12 02:40:39.000 193 33818.27 282.92 17119.06 88888.00 2019-07-12 02:40:40.000 193 33818.29 282.91 17119.01 37905.25 2019-07-12 02:40:41.000 193 33818.29 282.88 17118.97 88888.00 2019-07-12 02:40:42.000 193 33818.29 282.90 17118.99 88888.00 2019-07-12 02:40:43.000 193 33818.29 282.91 17119.02 88888.00 2019-07-12 02:40:44.000 193 33818.29 282.91 17119.01 88888.00 2019-07-12 02:40:45.000 193 33818.27 282.86 17118.98 37905.27 2019-07-12 02:40:46.000 193 33818.26 282.86 17118.99 88888.00 2019-07-12 02:40:47.000 193 33818.28 282.85 17119.01 88888.00 2019-07-12 02:40:48.000 193 33818.28 282.80 17118.97 88888.00 2019-07-12 02:40:49.000 193 33818.29 282.82 17118.97 88888.00 2019-07-12 02:40:50.000 193 33818.29 282.87 17118.97 37905.19 2019-07-12 02:40:51.000 193 33818.28 282.88 17118.99 88888.00 2019-07-12 02:40:52.000 193 33818.29 282.87 17118.95 88888.00 2019-07-12 02:40:53.000 193 33818.28 282.87 17118.97 88888.00 2019-07-12 02:40:54.000 193 33818.28 282.85 17118.99 88888.00 2019-07-12 02:40:55.000 193 33818.29 282.86 17119.01 37905.18 2019-07-12 02:40:56.000 193 33818.30 282.89 17118.97 88888.00 2019-07-12 02:40:57.000 193 33818.32 282.88 17118.96 88888.00 2019-07-12 02:40:58.000 193 33818.29 282.83 17118.94 88888.00 2019-07-12 02:40:59.000 193 33818.29 282.83 17118.97 88888.00 2019-07-12 02:41:00.000 193 33818.29 282.81 17118.95 37905.22 2019-07-12 02:41:01.000 193 33818.27 282.80 17118.93 88888.00 2019-07-12 02:41:02.000 193 33818.27 282.80 17118.93 88888.00 2019-07-12 02:41:03.000 193 33818.24 282.82 17118.94 88888.00 2019-07-12 02:41:04.000 193 33818.25 282.77 17118.98 88888.00 2019-07-12 02:41:05.000 193 33818.29 282.76 17118.97 37905.17 2019-07-12 02:41:06.000 193 33818.29 282.74 17118.98 88888.00 2019-07-12 02:41:07.000 193 33818.29 282.74 17118.96 88888.00 2019-07-12 02:41:08.000 193 33818.32 282.76 17118.94 88888.00 2019-07-12 02:41:09.000 193 33818.32 282.76 17118.93 88888.00 2019-07-12 02:41:10.000 193 33818.27 282.74 17118.94 37905.26 2019-07-12 02:41:11.000 193 33818.31 282.77 17118.91 88888.00 2019-07-12 02:41:12.000 193 33818.34 282.78 17118.94 88888.00 2019-07-12 02:41:13.000 193 33818.35 282.75 17118.95 88888.00 2019-07-12 02:41:14.000 193 33818.35 282.76 17118.95 88888.00 2019-07-12 02:41:15.000 193 33818.40 282.75 17118.93 37905.30 2019-07-12 02:41:16.000 193 33818.38 282.72 17118.94 88888.00 2019-07-12 02:41:17.000 193 33818.36 282.77 17118.95 88888.00 2019-07-12 02:41:18.000 193 33818.35 282.82 17118.95 88888.00 2019-07-12 02:41:19.000 193 33818.34 282.80 17118.95 88888.00 2019-07-12 02:41:20.000 193 33818.38 282.82 17118.95 37905.27 2019-07-12 02:41:21.000 193 33818.39 282.86 17118.91 88888.00 2019-07-12 02:41:22.000 193 33818.39 282.88 17118.89 88888.00 2019-07-12 02:41:23.000 193 33818.36 282.86 17118.90 88888.00 2019-07-12 02:41:24.000 193 33818.37 282.82 17118.88 88888.00 2019-07-12 02:41:25.000 193 33818.39 282.78 17118.91 37905.34 2019-07-12 02:41:26.000 193 33818.37 282.80 17118.92 88888.00 2019-07-12 02:41:27.000 193 33818.35 282.79 17118.91 88888.00 2019-07-12 02:41:28.000 193 33818.31 282.82 17118.90 88888.00 2019-07-12 02:41:29.000 193 33818.36 282.85 17118.93 88888.00 2019-07-12 02:41:30.000 193 33818.37 282.83 17118.92 37905.28 2019-07-12 02:41:31.000 193 33818.37 282.82 17118.89 88888.00 2019-07-12 02:41:32.000 193 33818.35 282.84 17118.92 88888.00 2019-07-12 02:41:33.000 193 33818.38 282.88 17118.95 88888.00 2019-07-12 02:41:34.000 193 33818.41 282.85 17118.95 88888.00 2019-07-12 02:41:35.000 193 33818.43 282.86 17118.93 37905.36 2019-07-12 02:41:36.000 193 33818.41 282.87 17118.93 88888.00 2019-07-12 02:41:37.000 193 33818.43 282.85 17118.97 88888.00 2019-07-12 02:41:38.000 193 33818.44 282.86 17118.96 88888.00 2019-07-12 02:41:39.000 193 33818.43 282.87 17118.99 88888.00 2019-07-12 02:41:40.000 193 33818.38 282.87 17118.98 37905.34 2019-07-12 02:41:41.000 193 33818.38 282.86 17118.99 88888.00 2019-07-12 02:41:42.000 193 33818.42 282.91 17119.01 88888.00 2019-07-12 02:41:43.000 193 33818.40 282.91 17119.01 88888.00 2019-07-12 02:41:44.000 193 33818.41 282.95 17119.00 88888.00 2019-07-12 02:41:45.000 193 33818.40 282.95 17119.01 37905.32 2019-07-12 02:41:46.000 193 33818.36 282.96 17119.02 88888.00 2019-07-12 02:41:47.000 193 33818.33 283.00 17119.01 88888.00 2019-07-12 02:41:48.000 193 33818.34 282.97 17118.96 88888.00 2019-07-12 02:41:49.000 193 33818.38 282.99 17118.94 88888.00 2019-07-12 02:41:50.000 193 33818.38 282.98 17118.97 37905.39 2019-07-12 02:41:51.000 193 33818.37 282.96 17118.98 88888.00 2019-07-12 02:41:52.000 193 33818.35 282.94 17118.96 88888.00 2019-07-12 02:41:53.000 193 33818.36 282.96 17118.97 88888.00 2019-07-12 02:41:54.000 193 33818.38 282.96 17118.96 88888.00 2019-07-12 02:41:55.000 193 33818.39 282.96 17118.93 37905.34 2019-07-12 02:41:56.000 193 33818.38 282.96 17118.97 88888.00 2019-07-12 02:41:57.000 193 33818.38 282.88 17118.94 88888.00 2019-07-12 02:41:58.000 193 33818.35 282.85 17118.97 88888.00 2019-07-12 02:41:59.000 193 33818.39 282.88 17118.94 88888.00 2019-07-12 02:42:00.000 193 33818.39 282.89 17118.95 37905.28 2019-07-12 02:42:01.000 193 33818.33 282.93 17118.98 88888.00 2019-07-12 02:42:02.000 193 33818.32 282.87 17119.02 88888.00 2019-07-12 02:42:03.000 193 33818.33 282.85 17119.02 88888.00 2019-07-12 02:42:04.000 193 33818.30 282.85 17119.00 88888.00 2019-07-12 02:42:05.000 193 33818.27 282.88 17118.97 37905.23 2019-07-12 02:42:06.000 193 33818.24 282.85 17118.93 88888.00 2019-07-12 02:42:07.000 193 33818.27 282.87 17118.92 88888.00 2019-07-12 02:42:08.000 193 33818.31 282.87 17118.89 88888.00 2019-07-12 02:42:09.000 193 33818.31 282.90 17118.91 88888.00 2019-07-12 02:42:10.000 193 33818.27 282.91 17118.94 37905.28 2019-07-12 02:42:11.000 193 33818.29 282.89 17118.92 88888.00 2019-07-12 02:42:12.000 193 33818.27 282.86 17118.88 88888.00 2019-07-12 02:42:13.000 193 33818.26 282.90 17118.89 88888.00 2019-07-12 02:42:14.000 193 33818.26 282.91 17118.91 88888.00 2019-07-12 02:42:15.000 193 33818.26 282.97 17118.92 37905.19 2019-07-12 02:42:16.000 193 33818.26 282.96 17118.92 88888.00 2019-07-12 02:42:17.000 193 33818.31 282.97 17118.93 88888.00 2019-07-12 02:42:18.000 193 33818.32 282.94 17118.97 88888.00 2019-07-12 02:42:19.000 193 33818.33 282.94 17118.96 88888.00 2019-07-12 02:42:20.000 193 33818.31 282.97 17118.95 37905.28 2019-07-12 02:42:21.000 193 33818.31 282.99 17118.97 88888.00 2019-07-12 02:42:22.000 193 33818.31 283.04 17118.99 88888.00 2019-07-12 02:42:23.000 193 33818.30 283.08 17118.97 88888.00 2019-07-12 02:42:24.000 193 33818.30 283.08 17118.96 88888.00 2019-07-12 02:42:25.000 193 33818.32 283.06 17118.98 37905.22 2019-07-12 02:42:26.000 193 33818.32 283.02 17118.98 88888.00 2019-07-12 02:42:27.000 193 33818.35 283.01 17118.97 88888.00 2019-07-12 02:42:28.000 193 33818.38 283.00 17118.94 88888.00 2019-07-12 02:42:29.000 193 33818.34 283.07 17118.95 88888.00 2019-07-12 02:42:30.000 193 33818.34 283.07 17118.95 37905.34 2019-07-12 02:42:31.000 193 33818.36 283.04 17118.96 88888.00 2019-07-12 02:42:32.000 193 33818.34 283.04 17119.00 88888.00 2019-07-12 02:42:33.000 193 33818.33 283.03 17119.01 88888.00 2019-07-12 02:42:34.000 193 33818.32 283.01 17118.94 88888.00 2019-07-12 02:42:35.000 193 33818.38 282.96 17118.95 37905.29 2019-07-12 02:42:36.000 193 33818.38 282.96 17118.96 88888.00 2019-07-12 02:42:37.000 193 33818.38 282.97 17118.95 88888.00 2019-07-12 02:42:38.000 193 33818.39 282.97 17118.96 88888.00 2019-07-12 02:42:39.000 193 33818.38 283.00 17118.97 88888.00 2019-07-12 02:42:40.000 193 33818.41 283.02 17118.97 37905.31 2019-07-12 02:42:41.000 193 33818.42 282.99 17118.97 88888.00 2019-07-12 02:42:42.000 193 33818.46 283.01 17118.93 88888.00 2019-07-12 02:42:43.000 193 33818.45 282.96 17118.91 88888.00 2019-07-12 02:42:44.000 193 33818.51 282.97 17118.92 88888.00 2019-07-12 02:42:45.000 193 33818.52 283.00 17118.95 37905.39 2019-07-12 02:42:46.000 193 33818.52 283.00 17118.93 88888.00 2019-07-12 02:42:47.000 193 33818.52 282.98 17118.96 88888.00 2019-07-12 02:42:48.000 193 33818.52 282.94 17118.96 88888.00 2019-07-12 02:42:49.000 193 33818.53 282.96 17118.96 88888.00 2019-07-12 02:42:50.000 193 33818.52 282.97 17118.97 37905.33 2019-07-12 02:42:51.000 193 33818.55 282.98 17118.96 88888.00 2019-07-12 02:42:52.000 193 33818.55 282.96 17118.98 88888.00 2019-07-12 02:42:53.000 193 33818.54 282.91 17118.98 88888.00 2019-07-12 02:42:54.000 193 33818.51 282.90 17118.96 88888.00 2019-07-12 02:42:55.000 193 33818.55 282.91 17118.97 37905.44 2019-07-12 02:42:56.000 193 33818.57 282.93 17118.96 88888.00 2019-07-12 02:42:57.000 193 33818.58 282.92 17118.91 88888.00 2019-07-12 02:42:58.000 193 33818.56 282.92 17118.92 88888.00 2019-07-12 02:42:59.000 193 33818.53 282.96 17118.93 88888.00 2019-07-12 02:43:00.000 193 33818.49 282.98 17118.94 37905.46 2019-07-12 02:43:01.000 193 33818.50 282.97 17118.95 88888.00 2019-07-12 02:43:02.000 193 33818.46 282.95 17118.91 88888.00 2019-07-12 02:43:03.000 193 33818.48 282.94 17118.89 88888.00 2019-07-12 02:43:04.000 193 33818.48 282.93 17118.90 88888.00 2019-07-12 02:43:05.000 193 33818.49 282.90 17118.91 37905.50 2019-07-12 02:43:06.000 193 33818.53 282.90 17118.92 88888.00 2019-07-12 02:43:07.000 193 33818.53 282.89 17118.92 88888.00 2019-07-12 02:43:08.000 193 33818.48 282.92 17118.95 88888.00 2019-07-12 02:43:09.000 193 33818.51 282.96 17118.97 88888.00 2019-07-12 02:43:10.000 193 33818.50 282.92 17119.01 37905.43 2019-07-12 02:43:11.000 193 33818.51 282.95 17118.99 88888.00 2019-07-12 02:43:12.000 193 33818.52 283.00 17118.99 88888.00 2019-07-12 02:43:13.000 193 33818.48 283.00 17118.98 88888.00 2019-07-12 02:43:14.000 193 33818.47 283.01 17118.93 88888.00 2019-07-12 02:43:15.000 193 33818.51 283.01 17118.92 37905.48 2019-07-12 02:43:16.000 193 33818.48 282.99 17118.93 88888.00 2019-07-12 02:43:17.000 193 33818.47 283.03 17118.92 88888.00 2019-07-12 02:43:18.000 193 33818.48 283.03 17118.91 88888.00 2019-07-12 02:43:19.000 193 33818.52 283.02 17118.92 88888.00 2019-07-12 02:43:20.000 193 33818.53 282.99 17118.90 37905.45 2019-07-12 02:43:21.000 193 33818.53 282.96 17118.88 88888.00 2019-07-12 02:43:22.000 193 33818.54 282.99 17118.87 88888.00 2019-07-12 02:43:23.000 193 33818.54 283.03 17118.92 88888.00 2019-07-12 02:43:24.000 193 33818.55 283.06 17118.89 88888.00 2019-07-12 02:43:25.000 193 33818.59 283.06 17118.93 37905.49 2019-07-12 02:43:26.000 193 33818.59 283.05 17118.95 88888.00 2019-07-12 02:43:27.000 193 33818.59 283.06 17118.92 88888.00 2019-07-12 02:43:28.000 193 33818.60 283.04 17118.93 88888.00 2019-07-12 02:43:29.000 193 33818.58 283.05 17118.99 88888.00 2019-07-12 02:43:30.000 193 33818.57 283.06 17118.96 37905.51 2019-07-12 02:43:31.000 193 33818.57 283.05 17118.90 88888.00 2019-07-12 02:43:32.000 193 33818.60 283.09 17118.92 88888.00 2019-07-12 02:43:33.000 193 33818.62 283.07 17118.97 88888.00 2019-07-12 02:43:34.000 193 33818.65 283.08 17118.96 88888.00 2019-07-12 02:43:35.000 193 33818.65 283.09 17118.95 37905.52 2019-07-12 02:43:36.000 193 33818.64 283.13 17118.93 88888.00 2019-07-12 02:43:37.000 193 33818.61 283.18 17118.94 88888.00 2019-07-12 02:43:38.000 193 33818.66 283.19 17118.93 88888.00 2019-07-12 02:43:39.000 193 33818.70 283.15 17118.91 88888.00 2019-07-12 02:43:40.000 193 33818.72 283.10 17118.90 37905.62 2019-07-12 02:43:41.000 193 33818.71 283.16 17118.91 88888.00 2019-07-12 02:43:42.000 193 33818.69 283.19 17118.91 88888.00 2019-07-12 02:43:43.000 193 33818.68 283.20 17118.92 88888.00 2019-07-12 02:43:44.000 193 33818.69 283.21 17118.89 88888.00 2019-07-12 02:43:45.000 193 33818.69 283.17 17118.90 37905.60 2019-07-12 02:43:46.000 193 33818.68 283.13 17118.87 88888.00 2019-07-12 02:43:47.000 193 33818.69 283.13 17118.89 88888.00 2019-07-12 02:43:48.000 193 33818.70 283.21 17118.92 88888.00 2019-07-12 02:43:49.000 193 33818.69 283.21 17118.94 88888.00 2019-07-12 02:43:50.000 193 33818.68 283.17 17118.90 37905.63 2019-07-12 02:43:51.000 193 33818.66 283.14 17118.87 88888.00 2019-07-12 02:43:52.000 193 33818.69 283.16 17118.88 88888.00 2019-07-12 02:43:53.000 193 33818.68 283.15 17118.88 88888.00 2019-07-12 02:43:54.000 193 33818.72 283.10 17118.85 88888.00 2019-07-12 02:43:55.000 193 33818.70 283.09 17118.86 37905.60 2019-07-12 02:43:56.000 193 33818.72 283.08 17118.89 88888.00 2019-07-12 02:43:57.000 193 33818.72 283.06 17118.91 88888.00 2019-07-12 02:43:58.000 193 33818.73 283.07 17118.91 88888.00 2019-07-12 02:43:59.000 193 33818.77 283.06 17118.90 88888.00 2019-07-12 02:44:00.000 193 33818.76 283.04 17118.87 37905.72 2019-07-12 02:44:01.000 193 33818.75 283.00 17118.91 88888.00 2019-07-12 02:44:02.000 193 33818.77 282.99 17118.95 88888.00 2019-07-12 02:44:03.000 193 33818.76 282.98 17118.94 88888.00 2019-07-12 02:44:04.000 193 33818.75 283.03 17118.91 88888.00 2019-07-12 02:44:05.000 193 33818.73 283.08 17118.92 37905.65 2019-07-12 02:44:06.000 193 33818.71 283.06 17118.96 88888.00 2019-07-12 02:44:07.000 193 33818.69 283.07 17118.95 88888.00 2019-07-12 02:44:08.000 193 33818.66 283.14 17118.96 88888.00 2019-07-12 02:44:09.000 193 33818.69 283.12 17118.96 88888.00 2019-07-12 02:44:10.000 193 33818.67 283.06 17118.90 37905.57 2019-07-12 02:44:11.000 193 33818.62 282.99 17118.87 88888.00 2019-07-12 02:44:12.000 193 33818.60 283.00 17118.86 88888.00 2019-07-12 02:44:13.000 193 33818.61 283.02 17118.88 88888.00 2019-07-12 02:44:14.000 193 33818.60 283.02 17118.90 88888.00 2019-07-12 02:44:15.000 193 33818.65 283.03 17118.92 37905.61 2019-07-12 02:44:16.000 193 33818.65 283.04 17118.94 88888.00 2019-07-12 02:44:17.000 193 33818.61 283.02 17118.87 88888.00 2019-07-12 02:44:18.000 193 33818.64 283.02 17118.88 88888.00 2019-07-12 02:44:19.000 193 33818.63 283.03 17118.89 88888.00 2019-07-12 02:44:20.000 193 33818.66 283.02 17118.88 37905.60 2019-07-12 02:44:21.000 193 33818.68 283.02 17118.92 88888.00 2019-07-12 02:44:22.000 193 33818.64 283.03 17118.96 88888.00 2019-07-12 02:44:23.000 193 33818.63 283.02 17118.96 88888.00 2019-07-12 02:44:24.000 193 33818.60 283.02 17118.94 88888.00 2019-07-12 02:44:25.000 193 33818.61 283.02 17118.92 37905.57 2019-07-12 02:44:26.000 193 33818.64 283.06 17118.91 88888.00 2019-07-12 02:44:27.000 193 33818.59 283.11 17118.91 88888.00 2019-07-12 02:44:28.000 193 33818.61 283.16 17118.91 88888.00 2019-07-12 02:44:29.000 193 33818.68 283.13 17118.93 88888.00 2019-07-12 02:44:30.000 193 33818.68 283.12 17118.94 37905.53 2019-07-12 02:44:31.000 193 33818.66 283.12 17118.94 88888.00 2019-07-12 02:44:32.000 193 33818.67 283.08 17118.93 88888.00 2019-07-12 02:44:33.000 193 33818.68 283.11 17118.94 88888.00 2019-07-12 02:44:34.000 193 33818.68 283.08 17118.90 88888.00 2019-07-12 02:44:35.000 193 33818.68 283.05 17118.91 37905.64 2019-07-12 02:44:36.000 193 33818.69 283.06 17118.93 88888.00 2019-07-12 02:44:37.000 193 33818.68 283.06 17118.87 88888.00 2019-07-12 02:44:38.000 193 33818.72 283.05 17118.88 88888.00 2019-07-12 02:44:39.000 193 33818.74 283.05 17118.88 88888.00 2019-07-12 02:44:40.000 193 33818.77 283.06 17118.89 37905.52 2019-07-12 02:44:41.000 193 33818.76 283.08 17118.87 88888.00 2019-07-12 02:44:42.000 193 33818.74 283.07 17118.90 88888.00 2019-07-12 02:44:43.000 193 33818.72 283.08 17118.96 88888.00 2019-07-12 02:44:44.000 193 33818.71 283.03 17118.94 88888.00 2019-07-12 02:44:45.000 193 33818.70 283.04 17118.93 37905.62 2019-07-12 02:44:46.000 193 33818.73 282.99 17118.93 88888.00 2019-07-12 02:44:47.000 193 33818.71 282.93 17118.90 88888.00 2019-07-12 02:44:48.000 193 33818.69 282.96 17118.89 88888.00 2019-07-12 02:44:49.000 193 33818.70 282.94 17118.90 88888.00 2019-07-12 02:44:50.000 193 33818.70 282.98 17118.92 37905.61 2019-07-12 02:44:51.000 193 33818.71 282.99 17118.89 88888.00 2019-07-12 02:44:52.000 193 33818.69 282.93 17118.93 88888.00 2019-07-12 02:44:53.000 193 33818.75 282.94 17118.93 88888.00 2019-07-12 02:44:54.000 193 33818.74 282.93 17118.95 88888.00 2019-07-12 02:44:55.000 193 33818.72 282.96 17118.94 37905.68 2019-07-12 02:44:56.000 193 33818.69 282.95 17118.91 88888.00 2019-07-12 02:44:57.000 193 33818.76 282.93 17118.90 88888.00 2019-07-12 02:44:58.000 193 33818.79 282.94 17118.90 88888.00 2019-07-12 02:44:59.000 193 33818.72 282.98 17118.92 88888.00 2019-07-12 02:45:00.000 193 33818.70 282.95 17118.89 37905.67 2019-07-12 02:45:01.000 193 33818.71 282.90 17118.86 88888.00 2019-07-12 02:45:02.000 193 33818.70 282.89 17118.87 88888.00 2019-07-12 02:45:03.000 193 33818.68 282.90 17118.92 88888.00 2019-07-12 02:45:04.000 193 33818.66 282.91 17118.93 88888.00 2019-07-12 02:45:05.000 193 33818.67 282.90 17118.94 37905.71 2019-07-12 02:45:06.000 193 33818.69 282.88 17118.95 88888.00 2019-07-12 02:45:07.000 193 33818.66 282.92 17118.91 88888.00 2019-07-12 02:45:08.000 193 33818.64 282.92 17118.90 88888.00 2019-07-12 02:45:09.000 193 33818.66 282.88 17118.88 88888.00 2019-07-12 02:45:10.000 193 33818.70 282.87 17118.91 37905.60 2019-07-12 02:45:11.000 193 33818.72 282.91 17118.94 88888.00 2019-07-12 02:45:12.000 193 33818.69 282.90 17118.95 88888.00 2019-07-12 02:45:13.000 193 33818.66 282.86 17118.97 88888.00 2019-07-12 02:45:14.000 193 33818.63 282.81 17118.92 88888.00 2019-07-12 02:45:15.000 193 33818.61 282.82 17118.94 37905.56 2019-07-12 02:45:16.000 193 33818.65 282.89 17118.99 88888.00 2019-07-12 02:45:17.000 193 33818.65 282.95 17118.96 88888.00 2019-07-12 02:45:18.000 193 33818.64 282.90 17118.93 88888.00 2019-07-12 02:45:19.000 193 33818.63 282.87 17118.92 88888.00 2019-07-12 02:45:20.000 193 33818.69 282.86 17118.97 37905.57 2019-07-12 02:45:21.000 193 33818.69 282.88 17118.93 88888.00 2019-07-12 02:45:22.000 193 33818.69 282.89 17118.91 88888.00 2019-07-12 02:45:23.000 193 33818.72 282.92 17118.91 88888.00 2019-07-12 02:45:24.000 193 33818.77 282.94 17118.95 88888.00 2019-07-12 02:45:25.000 193 33818.78 282.93 17118.96 37905.59 2019-07-12 02:45:26.000 193 33818.79 282.91 17118.98 88888.00 2019-07-12 02:45:27.000 193 33818.79 282.92 17118.99 88888.00 2019-07-12 02:45:28.000 193 33818.81 282.97 17118.98 88888.00 2019-07-12 02:45:29.000 193 33818.82 283.03 17119.02 88888.00 2019-07-12 02:45:30.000 193 33818.81 283.01 17119.03 37905.62 2019-07-12 02:45:31.000 193 33818.84 283.00 17119.02 88888.00 2019-07-12 02:45:32.000 193 33818.84 282.99 17118.97 88888.00 2019-07-12 02:45:33.000 193 33818.85 282.99 17118.95 88888.00 2019-07-12 02:45:34.000 193 33818.81 283.01 17118.97 88888.00 2019-07-12 02:45:35.000 193 33818.86 282.99 17119.01 37905.64 2019-07-12 02:45:36.000 193 33818.85 283.00 17118.97 88888.00 2019-07-12 02:45:37.000 193 33818.85 283.00 17118.95 88888.00 2019-07-12 02:45:38.000 193 33818.88 282.98 17118.95 88888.00 2019-07-12 02:45:39.000 193 33818.88 282.96 17118.93 88888.00 2019-07-12 02:45:40.000 193 33818.87 282.99 17118.94 37905.62 2019-07-12 02:45:41.000 193 33818.86 282.98 17118.98 88888.00 2019-07-12 02:45:42.000 193 33818.87 282.94 17118.99 88888.00 2019-07-12 02:45:43.000 193 33818.91 282.95 17119.00 88888.00 2019-07-12 02:45:44.000 193 33818.88 282.95 17118.97 88888.00 2019-07-12 02:45:45.000 193 33818.82 282.95 17118.93 37905.74 2019-07-12 02:45:46.000 193 33818.84 282.97 17118.91 88888.00 2019-07-12 02:45:47.000 193 33818.80 282.97 17118.89 88888.00 2019-07-12 02:45:48.000 193 33818.83 282.95 17118.88 88888.00 2019-07-12 02:45:49.000 193 33818.87 282.92 17118.87 88888.00 2019-07-12 02:45:50.000 193 33818.89 282.93 17118.87 37905.63 2019-07-12 02:45:51.000 193 33818.93 282.94 17118.91 88888.00 2019-07-12 02:45:52.000 193 33818.92 282.93 17118.95 88888.00 2019-07-12 02:45:53.000 193 33818.92 282.89 17118.95 88888.00 2019-07-12 02:45:54.000 193 33818.92 282.86 17118.92 88888.00 2019-07-12 02:45:55.000 193 33818.92 282.86 17118.92 37905.81 2019-07-12 02:45:56.000 193 33818.91 282.86 17118.94 88888.00 2019-07-12 02:45:57.000 193 33818.91 282.89 17118.92 88888.00 2019-07-12 02:45:58.000 193 33818.90 282.84 17118.93 88888.00 2019-07-12 02:45:59.000 193 33818.92 282.88 17118.95 88888.00 2019-07-12 02:46:00.000 193 33818.94 282.87 17118.94 37905.74 2019-07-12 02:46:01.000 193 33818.88 282.84 17118.96 88888.00 2019-07-12 02:46:02.000 193 33818.89 282.82 17118.91 88888.00 2019-07-12 02:46:03.000 193 33818.90 282.80 17118.87 88888.00 2019-07-12 02:46:04.000 193 33818.90 282.80 17118.87 88888.00 2019-07-12 02:46:05.000 193 33818.86 282.79 17118.92 37905.76 2019-07-12 02:46:06.000 193 33818.86 282.78 17118.95 88888.00 2019-07-12 02:46:07.000 193 33818.84 282.77 17118.92 88888.00 2019-07-12 02:46:08.000 193 33818.84 282.76 17118.91 88888.00 2019-07-12 02:46:09.000 193 33818.80 282.75 17118.92 88888.00 2019-07-12 02:46:10.000 193 33818.77 282.77 17118.94 37905.75 2019-07-12 02:46:11.000 193 33818.80 282.78 17118.93 88888.00 2019-07-12 02:46:12.000 193 33818.83 282.79 17118.94 88888.00 2019-07-12 02:46:13.000 193 33818.86 282.78 17118.92 88888.00 2019-07-12 02:46:14.000 193 33818.86 282.72 17118.93 88888.00 2019-07-12 02:46:15.000 193 33818.81 282.71 17118.91 37905.65 2019-07-12 02:46:16.000 193 33818.78 282.68 17118.91 88888.00 2019-07-12 02:46:17.000 193 33818.81 282.70 17118.91 88888.00 2019-07-12 02:46:18.000 193 33818.81 282.67 17118.90 88888.00 2019-07-12 02:46:19.000 193 33818.79 282.67 17118.91 88888.00 2019-07-12 02:46:20.000 193 33818.77 282.68 17118.91 37905.69 2019-07-12 02:46:21.000 193 33818.77 282.67 17118.91 88888.00 2019-07-12 02:46:22.000 193 33818.76 282.67 17118.92 88888.00 2019-07-12 02:46:23.000 193 33818.73 282.61 17118.93 88888.00 2019-07-12 02:46:24.000 193 33818.74 282.59 17118.92 88888.00 2019-07-12 02:46:25.000 193 33818.81 282.61 17118.93 37905.67 2019-07-12 02:46:26.000 193 33818.75 282.58 17118.94 88888.00 2019-07-12 02:46:27.000 193 33818.80 282.62 17118.93 88888.00 2019-07-12 02:46:28.000 193 33818.79 282.63 17118.95 88888.00 2019-07-12 02:46:29.000 193 33818.80 282.64 17118.92 88888.00 2019-07-12 02:46:30.000 193 33818.76 282.63 17118.90 37905.65 2019-07-12 02:46:31.000 193 33818.75 282.70 17118.89 88888.00 2019-07-12 02:46:32.000 193 33818.77 282.71 17118.95 88888.00 2019-07-12 02:46:33.000 193 33818.76 282.69 17118.98 88888.00 2019-07-12 02:46:34.000 193 33818.81 282.65 17118.96 88888.00 2019-07-12 02:46:35.000 193 33818.81 282.73 17118.90 37905.70 2019-07-12 02:46:36.000 193 33818.79 282.74 17118.90 88888.00 2019-07-12 02:46:37.000 193 33818.81 282.72 17118.93 88888.00 2019-07-12 02:46:38.000 193 33818.81 282.70 17118.89 88888.00 2019-07-12 02:46:39.000 193 33818.84 282.70 17118.90 88888.00 2019-07-12 02:46:40.000 193 33818.84 282.71 17118.93 37905.71 2019-07-12 02:46:41.000 193 33818.84 282.76 17118.95 88888.00 2019-07-12 02:46:42.000 193 33818.88 282.79 17118.93 88888.00 2019-07-12 02:46:43.000 193 33818.85 282.79 17118.97 88888.00 2019-07-12 02:46:44.000 193 33818.84 282.76 17118.96 88888.00 2019-07-12 02:46:45.000 193 33818.81 282.78 17118.97 37905.65 2019-07-12 02:46:46.000 193 33818.86 282.83 17119.00 88888.00 2019-07-12 02:46:47.000 193 33818.89 282.82 17119.00 88888.00 2019-07-12 02:46:48.000 193 33818.91 282.81 17118.99 88888.00 2019-07-12 02:46:49.000 193 33818.91 282.76 17119.00 88888.00 2019-07-12 02:46:50.000 193 33818.90 282.74 17118.99 37905.72 2019-07-12 02:46:51.000 193 33818.87 282.74 17119.01 88888.00 2019-07-12 02:46:52.000 193 33818.86 282.75 17118.99 88888.00 2019-07-12 02:46:53.000 193 33818.90 282.75 17118.96 88888.00 2019-07-12 02:46:54.000 193 33818.86 282.73 17118.92 88888.00 2019-07-12 02:46:55.000 193 33818.86 282.72 17118.95 37905.77 2019-07-12 02:46:56.000 193 33818.88 282.72 17119.02 88888.00 2019-07-12 02:46:57.000 193 33818.89 282.72 17119.05 88888.00 2019-07-12 02:46:58.000 193 33818.93 282.71 17119.04 88888.00 2019-07-12 02:46:59.000 193 33818.94 282.71 17119.07 88888.00 2019-07-12 02:47:00.000 193 33818.91 282.72 17119.02 37905.71 2019-07-12 02:47:01.000 193 33818.93 282.72 17118.99 88888.00 2019-07-12 02:47:02.000 193 33818.88 282.72 17119.02 88888.00 2019-07-12 02:47:03.000 193 33818.88 282.70 17118.98 88888.00 2019-07-12 02:47:04.000 193 33818.86 282.68 17118.94 88888.00 2019-07-12 02:47:05.000 193 33818.83 282.70 17118.95 37905.71 2019-07-12 02:47:06.000 193 33818.85 282.69 17118.93 88888.00 2019-07-12 02:47:07.000 193 33818.85 282.70 17118.95 88888.00 2019-07-12 02:47:08.000 193 33818.87 282.71 17118.92 88888.00 2019-07-12 02:47:09.000 193 33818.85 282.72 17118.94 88888.00 2019-07-12 02:47:10.000 193 33818.87 282.68 17118.96 37905.75 2019-07-12 02:47:11.000 193 33818.86 282.64 17118.99 88888.00 2019-07-12 02:47:12.000 193 33818.81 282.60 17119.01 88888.00 2019-07-12 02:47:13.000 193 33818.80 282.57 17119.01 88888.00 2019-07-12 02:47:14.000 193 33818.81 282.56 17118.97 88888.00 2019-07-12 02:47:15.000 193 33818.80 282.59 17118.98 37905.67 2019-07-12 02:47:16.000 193 33818.75 282.59 17118.96 88888.00 2019-07-12 02:47:17.000 193 33818.79 282.61 17118.95 88888.00 2019-07-12 02:47:18.000 193 33818.81 282.61 17118.92 88888.00 2019-07-12 02:47:19.000 193 33818.77 282.61 17118.93 88888.00 2019-07-12 02:47:20.000 193 33818.77 282.61 17118.94 37905.69 2019-07-12 02:47:21.000 193 33818.77 282.58 17118.93 88888.00 2019-07-12 02:47:22.000 193 33818.80 282.57 17118.94 88888.00 2019-07-12 02:47:23.000 193 33818.77 282.58 17118.98 88888.00 2019-07-12 02:47:24.000 193 33818.76 282.59 17118.98 88888.00 2019-07-12 02:47:25.000 193 33818.75 282.59 17118.93 37905.63 2019-07-12 02:47:26.000 193 33818.76 282.56 17118.93 88888.00 2019-07-12 02:47:27.000 193 33818.76 282.57 17118.93 88888.00 2019-07-12 02:47:28.000 193 33818.74 282.55 17118.91 88888.00 2019-07-12 02:47:29.000 193 33818.72 282.55 17118.89 88888.00 2019-07-12 02:47:30.000 193 33818.72 282.58 17118.89 37905.65 2019-07-12 02:47:31.000 193 33818.70 282.60 17118.88 88888.00 2019-07-12 02:47:32.000 193 33818.69 282.55 17118.90 88888.00 2019-07-12 02:47:33.000 193 33818.69 282.54 17118.91 88888.00 2019-07-12 02:47:34.000 193 33818.66 282.59 17118.93 88888.00 2019-07-12 02:47:35.000 193 33818.68 282.58 17118.96 37905.59 2019-07-12 02:47:36.000 193 33818.68 282.61 17118.94 88888.00 2019-07-12 02:47:37.000 193 33818.68 282.67 17118.98 88888.00 2019-07-12 02:47:38.000 193 33818.64 282.62 17118.95 88888.00 2019-07-12 02:47:39.000 193 33818.60 282.54 17119.00 88888.00 2019-07-12 02:47:40.000 193 33818.61 282.53 17118.96 37905.55 2019-07-12 02:47:41.000 193 33818.60 282.57 17119.00 88888.00 2019-07-12 02:47:42.000 193 33818.61 282.61 17119.02 88888.00 2019-07-12 02:47:43.000 193 33818.63 282.60 17119.05 88888.00 2019-07-12 02:47:44.000 193 33818.60 282.58 17119.01 88888.00 2019-07-12 02:47:45.000 193 33818.62 282.60 17119.04 37905.57 2019-07-12 02:47:46.000 193 33818.64 282.58 17119.03 88888.00 2019-07-12 02:47:47.000 193 33818.63 282.62 17119.02 88888.00 2019-07-12 02:47:48.000 193 33818.60 282.64 17119.02 88888.00 2019-07-12 02:47:49.000 193 33818.59 282.66 17119.05 88888.00 2019-07-12 02:47:50.000 193 33818.57 282.65 17119.05 37905.60 2019-07-12 02:47:51.000 193 33818.58 282.65 17118.99 88888.00 2019-07-12 02:47:52.000 193 33818.63 282.68 17118.99 88888.00 2019-07-12 02:47:53.000 193 33818.62 282.65 17118.95 88888.00 2019-07-12 02:47:54.000 193 33818.62 282.65 17119.00 88888.00 2019-07-12 02:47:55.000 193 33818.61 282.66 17119.02 37905.60 2019-07-12 02:47:56.000 193 33818.56 282.65 17119.01 88888.00 2019-07-12 02:47:57.000 193 33818.58 282.62 17119.03 88888.00 2019-07-12 02:47:58.000 193 33818.58 282.61 17119.03 88888.00 2019-07-12 02:47:59.000 193 33818.59 282.59 17119.05 88888.00 2019-07-12 02:48:00.000 193 33818.62 282.62 17119.04 37905.53 2019-07-12 02:48:01.000 193 33818.63 282.59 17119.06 88888.00 2019-07-12 02:48:02.000 193 33818.60 282.59 17119.05 88888.00 2019-07-12 02:48:03.000 193 33818.58 282.60 17119.04 88888.00 2019-07-12 02:48:04.000 193 33818.60 282.59 17119.06 88888.00 2019-07-12 02:48:05.000 193 33818.59 282.56 17119.08 37905.58 2019-07-12 02:48:06.000 193 33818.60 282.57 17119.05 88888.00 2019-07-12 02:48:07.000 193 33818.61 282.60 17119.05 88888.00 2019-07-12 02:48:08.000 193 33818.61 282.63 17119.02 88888.00 2019-07-12 02:48:09.000 193 33818.62 282.62 17118.99 88888.00 2019-07-12 02:48:10.000 193 33818.60 282.56 17118.97 37905.48 2019-07-12 02:48:11.000 193 33818.60 282.56 17119.04 88888.00 2019-07-12 02:48:12.000 193 33818.62 282.58 17119.05 88888.00 2019-07-12 02:48:13.000 193 33818.65 282.58 17119.03 88888.00 2019-07-12 02:48:14.000 193 33818.63 282.57 17119.01 88888.00 2019-07-12 02:48:15.000 193 33818.65 282.59 17118.99 37905.53 2019-07-12 02:48:16.000 193 33818.67 282.59 17119.02 88888.00 2019-07-12 02:48:17.000 193 33818.69 282.59 17119.00 88888.00 2019-07-12 02:48:18.000 193 33818.69 282.62 17118.99 88888.00 2019-07-12 02:48:19.000 193 33818.71 282.65 17118.94 88888.00 2019-07-12 02:48:20.000 193 33818.72 282.63 17119.00 37905.66 2019-07-12 02:48:21.000 193 33818.72 282.65 17119.04 88888.00 2019-07-12 02:48:22.000 193 33818.70 282.60 17119.01 88888.00 2019-07-12 02:48:23.000 193 33818.73 282.57 17119.02 88888.00 2019-07-12 02:48:24.000 193 33818.71 282.55 17119.04 88888.00 2019-07-12 02:48:25.000 193 33818.71 282.52 17119.03 37905.62 2019-07-12 02:48:26.000 193 33818.70 282.55 17119.02 88888.00 2019-07-12 02:48:27.000 193 33818.71 282.56 17118.99 88888.00 2019-07-12 02:48:28.000 193 33818.74 282.54 17118.99 88888.00 2019-07-12 02:48:29.000 193 33818.75 282.55 17119.02 88888.00 2019-07-12 02:48:30.000 193 33818.71 282.54 17119.01 37905.66 2019-07-12 02:48:31.000 193 33818.70 282.54 17118.98 88888.00 2019-07-12 02:48:32.000 193 33818.74 282.54 17119.01 88888.00 2019-07-12 02:48:33.000 193 33818.75 282.57 17119.00 88888.00 2019-07-12 02:48:34.000 193 33818.75 282.56 17119.00 88888.00 2019-07-12 02:48:35.000 193 33818.74 282.58 17119.06 37905.64 2019-07-12 02:48:36.000 193 33818.73 282.58 17119.06 88888.00 2019-07-12 02:48:37.000 193 33818.69 282.57 17119.04 88888.00 2019-07-12 02:48:38.000 193 33818.72 282.59 17119.03 88888.00 2019-07-12 02:48:39.000 193 33818.77 282.58 17119.07 88888.00 2019-07-12 02:48:40.000 193 33818.76 282.57 17119.09 37905.73 2019-07-12 02:48:41.000 193 33818.75 282.57 17119.10 88888.00 2019-07-12 02:48:42.000 193 33818.73 282.57 17119.08 88888.00 2019-07-12 02:48:43.000 193 33818.77 282.57 17119.07 88888.00 2019-07-12 02:48:44.000 193 33818.74 282.54 17119.09 88888.00 2019-07-12 02:48:45.000 193 33818.73 282.52 17119.07 37905.72 2019-07-12 02:48:46.000 193 33818.72 282.53 17119.06 88888.00 2019-07-12 02:48:47.000 193 33818.70 282.57 17119.06 88888.00 2019-07-12 02:48:48.000 193 33818.75 282.56 17119.01 88888.00 2019-07-12 02:48:49.000 193 33818.74 282.57 17119.02 88888.00 2019-07-12 02:48:50.000 193 33818.69 282.57 17119.03 37905.72 2019-07-12 02:48:51.000 193 33818.71 282.56 17119.01 88888.00 2019-07-12 02:48:52.000 193 33818.72 282.55 17119.00 88888.00 2019-07-12 02:48:53.000 193 33818.69 282.57 17119.02 88888.00 2019-07-12 02:48:54.000 193 33818.69 282.59 17119.09 88888.00 2019-07-12 02:48:55.000 193 33818.72 282.61 17119.12 37905.63 2019-07-12 02:48:56.000 193 33818.70 282.59 17119.12 88888.00 2019-07-12 02:48:57.000 193 33818.69 282.59 17119.10 88888.00 2019-07-12 02:48:58.000 193 33818.69 282.58 17119.07 88888.00 2019-07-12 02:48:59.000 193 33818.70 282.61 17119.12 88888.00 2019-07-12 02:49:00.000 193 33818.70 282.63 17119.13 37905.61 2019-07-12 02:49:01.000 193 33818.72 282.60 17119.09 88888.00 2019-07-12 02:49:02.000 193 33818.67 282.56 17119.07 88888.00 2019-07-12 02:49:03.000 193 33818.72 282.57 17119.05 88888.00 2019-07-12 02:49:04.000 193 33818.74 282.55 17119.04 88888.00 2019-07-12 02:49:05.000 193 33818.72 282.59 17119.07 37905.64 2019-07-12 02:49:06.000 193 33818.71 282.61 17119.06 88888.00 2019-07-12 02:49:07.000 193 33818.72 282.64 17119.09 88888.00 2019-07-12 02:49:08.000 193 33818.71 282.69 17119.08 88888.00 2019-07-12 02:49:09.000 193 33818.70 282.63 17119.06 88888.00 2019-07-12 02:49:10.000 193 33818.74 282.64 17119.10 37905.63 2019-07-12 02:49:11.000 193 33818.73 282.63 17119.08 88888.00 2019-07-12 02:49:12.000 193 33818.70 282.63 17119.06 88888.00 2019-07-12 02:49:13.000 193 33818.70 282.62 17119.05 88888.00 2019-07-12 02:49:14.000 193 33818.73 282.60 17119.03 88888.00 2019-07-12 02:49:15.000 193 33818.70 282.59 17119.03 37905.67 2019-07-12 02:49:16.000 193 33818.69 282.57 17119.01 88888.00 2019-07-12 02:49:17.000 193 33818.72 282.55 17119.04 88888.00 2019-07-12 02:49:18.000 193 33818.75 282.56 17119.03 88888.00 2019-07-12 02:49:19.000 193 33818.77 282.58 17119.06 88888.00 2019-07-12 02:49:20.000 193 33818.75 282.56 17119.05 37905.66 2019-07-12 02:49:21.000 193 33818.72 282.54 17119.05 88888.00 2019-07-12 02:49:22.000 193 33818.71 282.52 17119.06 88888.00 2019-07-12 02:49:23.000 193 33818.70 282.52 17119.04 88888.00 2019-07-12 02:49:24.000 193 33818.68 282.53 17119.08 88888.00 2019-07-12 02:49:25.000 193 33818.69 282.53 17119.08 37905.67 2019-07-12 02:49:26.000 193 33818.69 282.51 17119.05 88888.00 2019-07-12 02:49:27.000 193 33818.67 282.49 17119.05 88888.00 2019-07-12 02:49:28.000 193 33818.66 282.49 17119.05 88888.00 2019-07-12 02:49:29.000 193 33818.66 282.46 17119.04 88888.00 2019-07-12 02:49:30.000 193 33818.69 282.45 17119.04 37905.65 2019-07-12 02:49:31.000 193 33818.68 282.43 17119.04 88888.00 2019-07-12 02:49:32.000 193 33818.66 282.46 17119.01 88888.00 2019-07-12 02:49:33.000 193 33818.70 282.45 17119.03 88888.00 2019-07-12 02:49:34.000 193 33818.67 282.45 17119.05 88888.00 2019-07-12 02:49:35.000 193 33818.64 282.47 17119.08 37905.59 2019-07-12 02:49:36.000 193 33818.67 282.47 17119.05 88888.00 2019-07-12 02:49:37.000 193 33818.66 282.46 17119.06 88888.00 2019-07-12 02:49:38.000 193 33818.60 282.46 17119.08 88888.00 2019-07-12 02:49:39.000 193 33818.57 282.44 17119.08 88888.00 2019-07-12 02:49:40.000 193 33818.58 282.44 17119.08 37905.57 2019-07-12 02:49:41.000 193 33818.58 282.46 17119.09 88888.00 2019-07-12 02:49:42.000 193 33818.60 282.44 17119.07 88888.00 2019-07-12 02:49:43.000 193 33818.60 282.38 17119.08 88888.00 2019-07-12 02:49:44.000 193 33818.58 282.41 17119.09 88888.00 2019-07-12 02:49:45.000 193 33818.56 282.46 17119.07 37905.55 2019-07-12 02:49:46.000 193 33818.55 282.47 17119.11 88888.00 2019-07-12 02:49:47.000 193 33818.53 282.46 17119.14 88888.00 2019-07-12 02:49:48.000 193 33818.55 282.43 17119.13 88888.00 2019-07-12 02:49:49.000 193 33818.56 282.44 17119.07 88888.00 2019-07-12 02:49:50.000 193 33818.56 282.43 17119.10 37905.51 2019-07-12 02:49:51.000 193 33818.54 282.47 17119.09 88888.00 2019-07-12 02:49:52.000 193 33818.55 282.52 17119.06 88888.00 2019-07-12 02:49:53.000 193 33818.52 282.56 17119.06 88888.00 2019-07-12 02:49:54.000 193 33818.58 282.56 17119.09 88888.00 2019-07-12 02:49:55.000 193 33818.60 282.55 17119.09 37905.49 2019-07-12 02:49:56.000 193 33818.59 282.57 17119.10 88888.00 2019-07-12 02:49:57.000 193 33818.60 282.58 17119.10 88888.00 2019-07-12 02:49:58.000 193 33818.61 282.52 17119.11 88888.00 2019-07-12 02:49:59.000 193 33818.60 282.51 17119.12 88888.00 2019-07-12 02:50:00.000 193 33818.62 282.51 17119.12 37905.49 2019-07-12 02:50:01.000 193 33818.61 282.50 17119.09 88888.00 2019-07-12 02:50:02.000 193 33818.63 282.53 17119.08 88888.00 2019-07-12 02:50:03.000 193 33818.59 282.53 17119.08 88888.00 2019-07-12 02:50:04.000 193 33818.58 282.51 17119.06 88888.00 2019-07-12 02:50:05.000 193 33818.52 282.49 17119.08 37905.55 2019-07-12 02:50:06.000 193 33818.49 282.50 17119.10 88888.00 2019-07-12 02:50:07.000 193 33818.54 282.54 17119.13 88888.00 2019-07-12 02:50:08.000 193 33818.54 282.53 17119.07 88888.00 2019-07-12 02:50:09.000 193 33818.52 282.48 17119.08 88888.00 2019-07-12 02:50:10.000 193 33818.52 282.47 17119.11 37905.52 2019-07-12 02:50:11.000 193 33818.50 282.47 17119.11 88888.00 2019-07-12 02:50:12.000 193 33818.48 282.41 17119.10 88888.00 2019-07-12 02:50:13.000 193 33818.50 282.40 17119.09 88888.00 2019-07-12 02:50:14.000 193 33818.48 282.37 17119.11 88888.00 2019-07-12 02:50:15.000 193 33818.45 282.37 17119.07 37905.53 2019-07-12 02:50:16.000 193 33818.48 282.40 17119.06 88888.00 2019-07-12 02:50:17.000 193 33818.47 282.40 17119.08 88888.00 2019-07-12 02:50:18.000 193 33818.46 282.38 17119.09 88888.00 2019-07-12 02:50:19.000 193 33818.47 282.42 17119.12 88888.00 2019-07-12 02:50:20.000 193 33818.47 282.43 17119.13 37905.53 2019-07-12 02:50:21.000 193 33818.44 282.44 17119.10 88888.00 2019-07-12 02:50:22.000 193 33818.43 282.46 17119.11 88888.00 2019-07-12 02:50:23.000 193 33818.39 282.38 17119.11 88888.00 2019-07-12 02:50:24.000 193 33818.39 282.31 17119.10 88888.00 2019-07-12 02:50:25.000 193 33818.41 282.30 17119.08 37905.38 2019-07-12 02:50:26.000 193 33818.40 282.37 17119.09 88888.00 2019-07-12 02:50:27.000 193 33818.32 282.40 17119.11 88888.00 2019-07-12 02:50:28.000 193 33818.34 282.41 17119.12 88888.00 2019-07-12 02:50:29.000 193 33818.38 282.41 17119.13 88888.00 2019-07-12 02:50:30.000 193 33818.38 282.41 17119.17 37905.37 2019-07-12 02:50:31.000 193 33818.34 282.42 17119.16 88888.00 2019-07-12 02:50:32.000 193 33818.33 282.39 17119.12 88888.00 2019-07-12 02:50:33.000 193 33818.31 282.41 17119.10 88888.00 2019-07-12 02:50:34.000 193 33818.32 282.40 17119.08 88888.00 2019-07-12 02:50:35.000 193 33818.34 282.40 17119.07 37905.41 2019-07-12 02:50:36.000 193 33818.32 282.41 17119.10 88888.00 2019-07-12 02:50:37.000 193 33818.33 282.43 17119.15 88888.00 2019-07-12 02:50:38.000 193 33818.34 282.45 17119.15 88888.00 2019-07-12 02:50:39.000 193 33818.32 282.48 17119.12 88888.00 2019-07-12 02:50:40.000 193 33818.35 282.45 17119.18 37905.33 2019-07-12 02:50:41.000 193 33818.32 282.44 17119.18 88888.00 2019-07-12 02:50:42.000 193 33818.28 282.44 17119.15 88888.00 2019-07-12 02:50:43.000 193 33818.30 282.40 17119.16 88888.00 2019-07-12 02:50:44.000 193 33818.29 282.44 17119.15 88888.00 2019-07-12 02:50:45.000 193 33818.32 282.47 17119.15 37905.30 2019-07-12 02:50:46.000 193 33818.28 282.51 17119.17 88888.00 2019-07-12 02:50:47.000 193 33818.28 282.50 17119.18 88888.00 2019-07-12 02:50:48.000 193 33818.29 282.50 17119.16 88888.00 2019-07-12 02:50:49.000 193 33818.31 282.51 17119.16 88888.00 2019-07-12 02:50:50.000 193 33818.31 282.51 17119.15 37905.23 2019-07-12 02:50:51.000 193 33818.27 282.50 17119.09 88888.00 2019-07-12 02:50:52.000 193 33818.25 282.50 17119.13 88888.00 2019-07-12 02:50:53.000 193 33818.27 282.53 17119.18 88888.00 2019-07-12 02:50:54.000 193 33818.24 282.54 17119.20 88888.00 2019-07-12 02:50:55.000 193 33818.26 282.51 17119.16 37905.27 2019-07-12 02:50:56.000 193 33818.25 282.48 17119.17 88888.00 2019-07-12 02:50:57.000 193 33818.23 282.49 17119.16 88888.00 2019-07-12 02:50:58.000 193 33818.25 282.52 17119.16 88888.00 2019-07-12 02:50:59.000 193 33818.28 282.49 17119.14 88888.00 2019-07-12 02:51:00.000 193 33818.31 282.48 17119.17 37905.27 2019-07-12 02:51:01.000 193 33818.28 282.46 17119.16 88888.00 2019-07-12 02:51:02.000 193 33818.25 282.46 17119.15 88888.00 2019-07-12 02:51:03.000 193 33818.26 282.49 17119.18 88888.00 2019-07-12 02:51:04.000 193 33818.23 282.51 17119.21 88888.00 2019-07-12 02:51:05.000 193 33818.22 282.53 17119.25 37905.21 2019-07-12 02:51:06.000 193 33818.24 282.50 17119.22 88888.00 2019-07-12 02:51:07.000 193 33818.27 282.50 17119.18 88888.00 2019-07-12 02:51:08.000 193 33818.28 282.48 17119.19 88888.00 2019-07-12 02:51:09.000 193 33818.25 282.47 17119.17 88888.00 2019-07-12 02:51:10.000 193 33818.20 282.47 17119.18 37905.23 2019-07-12 02:51:11.000 193 33818.23 282.47 17119.19 88888.00 2019-07-12 02:51:12.000 193 33818.24 282.50 17119.20 88888.00 2019-07-12 02:51:13.000 193 33818.26 282.49 17119.25 88888.00 2019-07-12 02:51:14.000 193 33818.24 282.48 17119.25 88888.00 2019-07-12 02:51:15.000 193 33818.23 282.45 17119.18 37905.28 2019-07-12 02:51:16.000 193 33818.20 282.49 17119.17 88888.00 2019-07-12 02:51:17.000 193 33818.25 282.49 17119.16 88888.00 2019-07-12 02:51:18.000 193 33818.27 282.51 17119.17 88888.00 2019-07-12 02:51:19.000 193 33818.27 282.46 17119.19 88888.00 2019-07-12 02:51:20.000 193 33818.24 282.47 17119.14 37905.23 2019-07-12 02:51:21.000 193 33818.21 282.52 17119.12 88888.00 2019-07-12 02:51:22.000 193 33818.20 282.51 17119.17 88888.00 2019-07-12 02:51:23.000 193 33818.25 282.49 17119.16 88888.00 2019-07-12 02:51:24.000 193 33818.24 282.52 17119.19 88888.00 2019-07-12 02:51:25.000 193 33818.21 282.50 17119.17 37905.19 2019-07-12 02:51:26.000 193 33818.24 282.55 17119.14 88888.00 2019-07-12 02:51:27.000 193 33818.28 282.55 17119.13 88888.00 2019-07-12 02:51:28.000 193 33818.23 282.56 17119.15 88888.00 2019-07-12 02:51:29.000 193 33818.24 282.53 17119.17 88888.00 2019-07-12 02:51:30.000 193 33818.26 282.48 17119.21 37905.24 2019-07-12 02:51:31.000 193 33818.23 282.50 17119.18 88888.00 2019-07-12 02:51:32.000 193 33818.23 282.53 17119.17 88888.00 2019-07-12 02:51:33.000 193 33818.25 282.60 17119.17 88888.00 2019-07-12 02:51:34.000 193 33818.23 282.58 17119.16 88888.00 2019-07-12 02:51:35.000 193 33818.27 282.59 17119.17 37905.18 2019-07-12 02:51:36.000 193 33818.25 282.63 17119.17 88888.00 2019-07-12 02:51:37.000 193 33818.23 282.61 17119.18 88888.00 2019-07-12 02:51:38.000 193 33818.22 282.62 17119.17 88888.00 2019-07-12 02:51:39.000 193 33818.23 282.60 17119.12 88888.00 2019-07-12 02:51:40.000 193 33818.19 282.56 17119.12 37905.23 2019-07-12 02:51:41.000 193 33818.22 282.56 17119.14 88888.00 2019-07-12 02:51:42.000 193 33818.25 282.57 17119.15 88888.00 2019-07-12 02:51:43.000 193 33818.24 282.56 17119.16 88888.00 2019-07-12 02:51:44.000 193 33818.20 282.57 17119.11 88888.00 2019-07-12 02:51:45.000 193 33818.18 282.57 17119.14 37905.28 2019-07-12 02:51:46.000 193 33818.19 282.57 17119.16 88888.00 2019-07-12 02:51:47.000 193 33818.19 282.55 17119.20 88888.00 2019-07-12 02:51:48.000 193 33818.22 282.56 17119.19 88888.00 2019-07-12 02:51:49.000 193 33818.19 282.57 17119.16 88888.00 2019-07-12 02:51:50.000 193 33818.18 282.58 17119.10 37905.28 2019-07-12 02:51:51.000 193 33818.21 282.61 17119.11 88888.00 2019-07-12 02:51:52.000 193 33818.17 282.60 17119.11 88888.00 2019-07-12 02:51:53.000 193 33818.14 282.58 17119.08 88888.00 2019-07-12 02:51:54.000 193 33818.14 282.57 17119.09 88888.00 2019-07-12 02:51:55.000 193 33818.18 282.57 17119.08 37905.17 2019-07-12 02:51:56.000 193 33818.14 282.57 17119.07 88888.00 2019-07-12 02:51:57.000 193 33818.12 282.57 17119.08 88888.00 2019-07-12 02:51:58.000 193 33818.13 282.55 17119.08 88888.00 2019-07-12 02:51:59.000 193 33818.14 282.54 17119.13 88888.00 2019-07-12 02:52:00.000 193 33818.17 282.53 17119.15 37905.17 2019-07-12 02:52:01.000 193 33818.18 282.55 17119.17 88888.00 2019-07-12 02:52:02.000 193 33818.17 282.58 17119.18 88888.00 2019-07-12 02:52:03.000 193 33818.18 282.62 17119.19 88888.00 2019-07-12 02:52:04.000 193 33818.17 282.65 17119.17 88888.00 2019-07-12 02:52:05.000 193 33818.17 282.66 17119.18 37905.23 2019-07-12 02:52:06.000 193 33818.18 282.63 17119.14 88888.00 2019-07-12 02:52:07.000 193 33818.15 282.67 17119.15 88888.00 2019-07-12 02:52:08.000 193 33818.19 282.67 17119.14 88888.00 2019-07-12 02:52:09.000 193 33818.21 282.67 17119.13 88888.00 2019-07-12 02:52:10.000 193 33818.19 282.65 17119.13 37905.24 2019-07-12 02:52:11.000 193 33818.24 282.62 17119.14 88888.00 2019-07-12 02:52:12.000 193 33818.23 282.62 17119.15 88888.00 2019-07-12 02:52:13.000 193 33818.24 282.57 17119.12 88888.00 2019-07-12 02:52:14.000 193 33818.24 282.61 17119.16 88888.00 2019-07-12 02:52:15.000 193 33818.23 282.63 17119.16 37905.21 2019-07-12 02:52:16.000 193 33818.20 282.63 17119.17 88888.00 2019-07-12 02:52:17.000 193 33818.21 282.63 17119.15 88888.00 2019-07-12 02:52:18.000 193 33818.24 282.64 17119.13 88888.00 2019-07-12 02:52:19.000 193 33818.25 282.66 17119.13 88888.00 2019-07-12 02:52:20.000 193 33818.25 282.66 17119.15 37905.17 2019-07-12 02:52:21.000 193 33818.23 282.65 17119.16 88888.00 2019-07-12 02:52:22.000 193 33818.22 282.64 17119.12 88888.00 2019-07-12 02:52:23.000 193 33818.22 282.68 17119.10 88888.00 2019-07-12 02:52:24.000 193 33818.24 282.68 17119.10 88888.00 2019-07-12 02:52:25.000 193 33818.28 282.70 17119.08 37905.25 2019-07-12 02:52:26.000 193 33818.23 282.69 17119.09 88888.00 2019-07-12 02:52:27.000 193 33818.20 282.67 17119.06 88888.00 2019-07-12 02:52:28.000 193 33818.21 282.71 17119.06 88888.00 2019-07-12 02:52:29.000 193 33818.19 282.71 17119.08 88888.00 2019-07-12 02:52:30.000 193 33818.23 282.74 17119.06 37905.26 2019-07-12 02:52:31.000 193 33818.23 282.75 17119.13 88888.00 2019-07-12 02:52:32.000 193 33818.22 282.76 17119.11 88888.00 2019-07-12 02:52:33.000 193 33818.26 282.78 17119.09 88888.00 2019-07-12 02:52:34.000 193 33818.26 282.76 17119.06 88888.00 2019-07-12 02:52:35.000 193 33818.25 282.70 17119.07 37905.20 2019-07-12 02:52:36.000 193 33818.24 282.68 17119.09 88888.00 2019-07-12 02:52:37.000 193 33818.24 282.67 17119.12 88888.00 2019-07-12 02:52:38.000 193 33818.22 282.66 17119.11 88888.00 2019-07-12 02:52:39.000 193 33818.20 282.64 17119.09 88888.00 2019-07-12 02:52:40.000 193 33818.16 282.60 17119.06 37905.23 2019-07-12 02:52:41.000 193 33818.16 282.62 17119.05 88888.00 2019-07-12 02:52:42.000 193 33818.17 282.64 17119.11 88888.00 2019-07-12 02:52:43.000 193 33818.17 282.63 17119.15 88888.00 2019-07-12 02:52:44.000 193 33818.12 282.60 17119.16 88888.00 2019-07-12 02:52:45.000 193 33818.14 282.60 17119.14 37905.21 2019-07-12 02:52:46.000 193 33818.10 282.60 17119.13 88888.00 2019-07-12 02:52:47.000 193 33818.10 282.60 17119.12 88888.00 2019-07-12 02:52:48.000 193 33818.07 282.55 17119.06 88888.00 2019-07-12 02:52:49.000 193 33818.05 282.52 17119.03 88888.00 2019-07-12 02:52:50.000 193 33818.05 282.50 17119.02 37905.16 2019-07-12 02:52:51.000 193 33818.03 282.49 17119.05 88888.00 2019-07-12 02:52:52.000 193 33818.02 282.50 17119.04 88888.00 2019-07-12 02:52:53.000 193 33818.05 282.51 17119.04 88888.00 2019-07-12 02:52:54.000 193 33817.99 282.51 17119.05 88888.00 2019-07-12 02:52:55.000 193 33817.99 282.47 17119.06 37905.15 2019-07-12 02:52:56.000 193 33817.93 282.47 17119.07 88888.00 2019-07-12 02:52:57.000 193 33817.96 282.44 17119.07 88888.00 2019-07-12 02:52:58.000 193 33817.96 282.46 17119.10 88888.00 2019-07-12 02:52:59.000 193 33817.94 282.49 17119.13 88888.00 2019-07-12 02:53:00.000 193 33817.94 282.52 17119.14 37905.02 2019-07-12 02:53:01.000 193 33817.93 282.49 17119.12 88888.00 2019-07-12 02:53:02.000 193 33817.95 282.44 17119.13 88888.00 2019-07-12 02:53:03.000 193 33817.96 282.48 17119.11 88888.00 2019-07-12 02:53:04.000 193 33817.96 282.50 17119.08 88888.00 2019-07-12 02:53:05.000 193 33817.93 282.47 17119.09 37905.01 2019-07-12 02:53:06.000 193 33817.91 282.46 17119.04 88888.00 2019-07-12 02:53:07.000 193 33817.87 282.50 17119.00 88888.00 2019-07-12 02:53:08.000 193 33817.88 282.49 17119.02 88888.00 2019-07-12 02:53:09.000 193 33817.86 282.49 17119.03 88888.00 2019-07-12 02:53:10.000 193 33817.89 282.49 17119.04 37905.05 2019-07-12 02:53:11.000 193 33817.87 282.49 17119.05 88888.00 2019-07-12 02:53:12.000 193 33817.87 282.52 17119.10 88888.00 2019-07-12 02:53:13.000 193 33817.87 282.48 17119.07 88888.00 2019-07-12 02:53:14.000 193 33817.85 282.46 17119.06 88888.00 2019-07-12 02:53:15.000 193 33817.81 282.45 17119.04 37904.89 2019-07-12 02:53:16.000 193 33817.82 282.46 17119.03 88888.00 2019-07-12 02:53:17.000 193 33817.80 282.46 17119.04 88888.00 2019-07-12 02:53:18.000 193 33817.72 282.52 17119.04 88888.00 2019-07-12 02:53:19.000 193 33817.74 282.54 17119.04 88888.00 2019-07-12 02:53:20.000 193 33817.74 282.52 17119.04 37904.85 2019-07-12 02:53:21.000 193 33817.74 282.51 17119.08 88888.00 2019-07-12 02:53:22.000 193 33817.71 282.52 17119.08 88888.00 2019-07-12 02:53:23.000 193 33817.72 282.57 17119.07 88888.00 2019-07-12 02:53:24.000 193 33817.69 282.57 17119.10 88888.00 2019-07-12 02:53:25.000 193 33817.69 282.53 17119.11 37904.94 2019-07-12 02:53:26.000 193 33817.66 282.53 17119.10 88888.00 2019-07-12 02:53:27.000 193 33817.71 282.56 17119.16 88888.00 2019-07-12 02:53:28.000 193 33817.71 282.53 17119.14 88888.00 2019-07-12 02:53:29.000 193 33817.74 282.54 17119.17 88888.00 2019-07-12 02:53:30.000 193 33817.74 282.52 17119.19 37904.83 2019-07-12 02:53:31.000 193 33817.74 282.54 17119.19 88888.00 2019-07-12 02:53:32.000 193 33817.72 282.57 17119.18 88888.00 2019-07-12 02:53:33.000 193 33817.72 282.63 17119.19 88888.00 2019-07-12 02:53:34.000 193 33817.68 282.59 17119.20 88888.00 2019-07-12 02:53:35.000 193 33817.72 282.60 17119.21 37904.84 2019-07-12 02:53:36.000 193 33817.69 282.65 17119.16 88888.00 2019-07-12 02:53:37.000 193 33817.69 282.65 17119.15 88888.00 2019-07-12 02:53:38.000 193 33817.69 282.65 17119.17 88888.00 2019-07-12 02:53:39.000 193 33817.72 282.65 17119.16 88888.00 2019-07-12 02:53:40.000 193 33817.74 282.71 17119.18 37904.86 2019-07-12 02:53:41.000 193 33817.74 282.73 17119.19 88888.00 2019-07-12 02:53:42.000 193 33817.80 282.73 17119.21 88888.00 2019-07-12 02:53:43.000 193 33817.81 282.70 17119.23 88888.00 2019-07-12 02:53:44.000 193 33817.78 282.70 17119.19 88888.00 2019-07-12 02:53:45.000 193 33817.74 282.72 17119.16 37904.84 2019-07-12 02:53:46.000 193 33817.75 282.74 17119.19 88888.00 2019-07-12 02:53:47.000 193 33817.75 282.74 17119.17 88888.00 2019-07-12 02:53:48.000 193 33817.77 282.69 17119.13 88888.00 2019-07-12 02:53:49.000 193 33817.81 282.68 17119.11 88888.00 2019-07-12 02:53:50.000 193 33817.86 282.75 17119.16 37904.91 2019-07-12 02:53:51.000 193 33817.88 282.73 17119.17 88888.00 2019-07-12 02:53:52.000 193 33817.84 282.75 17119.11 88888.00 2019-07-12 02:53:53.000 193 33817.88 282.73 17119.08 88888.00 2019-07-12 02:53:54.000 193 33817.89 282.73 17119.12 88888.00 2019-07-12 02:53:55.000 193 33817.90 282.72 17119.13 37904.99 2019-07-12 02:53:56.000 193 33817.88 282.76 17119.15 88888.00 2019-07-12 02:53:57.000 193 33817.84 282.74 17119.19 88888.00 2019-07-12 02:53:58.000 193 33817.81 282.74 17119.20 88888.00 2019-07-12 02:53:59.000 193 33817.79 282.72 17119.17 88888.00 2019-07-12 02:54:00.000 193 33817.77 282.69 17119.17 37904.97 2019-07-12 02:54:01.000 193 33817.77 282.67 17119.12 88888.00 2019-07-12 02:54:02.000 193 33817.77 282.69 17119.14 88888.00 2019-07-12 02:54:03.000 193 33817.81 282.66 17119.20 88888.00 2019-07-12 02:54:04.000 193 33817.84 282.66 17119.22 88888.00 2019-07-12 02:54:05.000 193 33817.82 282.68 17119.19 37904.93 2019-07-12 02:54:06.000 193 33817.79 282.69 17119.20 88888.00 2019-07-12 02:54:07.000 193 33817.77 282.66 17119.18 88888.00 2019-07-12 02:54:08.000 193 33817.75 282.68 17119.12 88888.00 2019-07-12 02:54:09.000 193 33817.76 282.67 17119.12 88888.00 2019-07-12 02:54:10.000 193 33817.75 282.66 17119.14 37905.03 2019-07-12 02:54:11.000 193 33817.75 282.70 17119.18 88888.00 2019-07-12 02:54:12.000 193 33817.72 282.66 17119.18 88888.00 2019-07-12 02:54:13.000 193 33817.72 282.61 17119.17 88888.00 2019-07-12 02:54:14.000 193 33817.73 282.61 17119.16 88888.00 2019-07-12 02:54:15.000 193 33817.75 282.66 17119.18 37905.02 2019-07-12 02:54:16.000 193 33817.74 282.68 17119.19 88888.00 2019-07-12 02:54:17.000 193 33817.74 282.70 17119.19 88888.00 2019-07-12 02:54:18.000 193 33817.73 282.68 17119.18 88888.00 2019-07-12 02:54:19.000 193 33817.72 282.65 17119.15 88888.00 2019-07-12 02:54:20.000 193 33817.71 282.66 17119.15 37904.89 2019-07-12 02:54:21.000 193 33817.73 282.64 17119.13 88888.00 2019-07-12 02:54:22.000 193 33817.81 282.68 17119.14 88888.00 2019-07-12 02:54:23.000 193 33817.76 282.71 17119.17 88888.00 2019-07-12 02:54:24.000 193 33817.76 282.69 17119.15 88888.00 2019-07-12 02:54:25.000 193 33817.81 282.70 17119.14 37904.85 2019-07-12 02:54:26.000 193 33817.80 282.68 17119.16 88888.00 2019-07-12 02:54:27.000 193 33817.79 282.73 17119.16 88888.00 2019-07-12 02:54:28.000 193 33817.75 282.74 17119.17 88888.00 2019-07-12 02:54:29.000 193 33817.77 282.79 17119.18 88888.00 2019-07-12 02:54:30.000 193 33817.75 282.78 17119.14 37904.94 2019-07-12 02:54:31.000 193 33817.77 282.78 17119.08 88888.00 2019-07-12 02:54:32.000 193 33817.75 282.76 17119.11 88888.00 2019-07-12 02:54:33.000 193 33817.73 282.78 17119.15 88888.00 2019-07-12 02:54:34.000 193 33817.76 282.78 17119.14 88888.00 2019-07-12 02:54:35.000 193 33817.74 282.76 17119.18 37904.85 2019-07-12 02:54:36.000 193 33817.74 282.75 17119.16 88888.00 2019-07-12 02:54:37.000 193 33817.75 282.71 17119.13 88888.00 2019-07-12 02:54:38.000 193 33817.72 282.69 17119.10 88888.00 2019-07-12 02:54:39.000 193 33817.73 282.75 17119.09 88888.00 2019-07-12 02:54:40.000 193 33817.75 282.79 17119.12 37904.92 2019-07-12 02:54:41.000 193 33817.74 282.80 17119.10 88888.00 2019-07-12 02:54:42.000 193 33817.74 282.83 17119.07 88888.00 2019-07-12 02:54:43.000 193 33817.76 282.82 17119.04 88888.00 2019-07-12 02:54:44.000 193 33817.74 282.77 17119.08 88888.00 2019-07-12 02:54:45.000 193 33817.71 282.77 17119.08 37904.84 2019-07-12 02:54:46.000 193 33817.69 282.77 17119.10 88888.00 2019-07-12 02:54:47.000 193 33817.67 282.79 17119.08 88888.00 2019-07-12 02:54:48.000 193 33817.69 282.81 17119.10 88888.00 2019-07-12 02:54:49.000 193 33817.69 282.82 17119.13 88888.00 2019-07-12 02:54:50.000 193 33817.67 282.84 17119.14 37904.80 2019-07-12 02:54:51.000 193 33817.68 282.84 17119.15 88888.00 2019-07-12 02:54:52.000 193 33817.68 282.83 17119.14 88888.00 2019-07-12 02:54:53.000 193 33817.71 282.86 17119.14 88888.00 2019-07-12 02:54:54.000 193 33817.72 282.83 17119.15 88888.00 2019-07-12 02:54:55.000 193 33817.72 282.79 17119.16 37904.84 2019-07-12 02:54:56.000 193 33817.72 282.81 17119.12 88888.00 2019-07-12 02:54:57.000 193 33817.74 282.83 17119.12 88888.00 2019-07-12 02:54:58.000 193 33817.70 282.82 17119.12 88888.00 2019-07-12 02:54:59.000 193 33817.67 282.82 17119.11 88888.00 2019-07-12 02:55:00.000 193 33817.69 282.78 17119.17 37904.80 2019-07-12 02:55:01.000 193 33817.76 282.79 17119.18 88888.00 2019-07-12 02:55:02.000 193 33817.78 282.83 17119.19 88888.00 2019-07-12 02:55:03.000 193 33817.77 282.82 17119.20 88888.00 2019-07-12 02:55:04.000 193 33817.78 282.80 17119.19 88888.00 2019-07-12 02:55:05.000 193 33817.78 282.77 17119.18 37904.86 2019-07-12 02:55:06.000 193 33817.76 282.78 17119.18 88888.00 2019-07-12 02:55:07.000 193 33817.77 282.76 17119.18 88888.00 2019-07-12 02:55:08.000 193 33817.79 282.77 17119.20 88888.00 2019-07-12 02:55:09.000 193 33817.81 282.78 17119.21 88888.00 2019-07-12 02:55:10.000 193 33817.82 282.78 17119.20 37904.88 2019-07-12 02:55:11.000 193 33817.82 282.80 17119.14 88888.00 2019-07-12 02:55:12.000 193 33817.82 282.85 17119.17 88888.00 2019-07-12 02:55:13.000 193 33817.84 282.83 17119.17 88888.00 2019-07-12 02:55:14.000 193 33817.89 282.82 17119.15 88888.00 2019-07-12 02:55:15.000 193 33817.90 282.81 17119.12 37904.95 2019-07-12 02:55:16.000 193 33817.90 282.82 17119.12 88888.00 2019-07-12 02:55:17.000 193 33817.92 282.82 17119.12 88888.00 2019-07-12 02:55:18.000 193 33817.92 282.79 17119.13 88888.00 2019-07-12 02:55:19.000 193 33817.92 282.80 17119.14 88888.00 2019-07-12 02:55:20.000 193 33817.94 282.79 17119.14 37904.97 2019-07-12 02:55:21.000 193 33817.92 282.78 17119.17 88888.00 2019-07-12 02:55:22.000 193 33817.91 282.82 17119.13 88888.00 2019-07-12 02:55:23.000 193 33817.95 282.83 17119.12 88888.00 2019-07-12 02:55:24.000 193 33817.95 282.85 17119.14 88888.00 2019-07-12 02:55:25.000 193 33817.96 282.84 17119.14 37905.03 2019-07-12 02:55:26.000 193 33817.96 282.86 17119.14 88888.00 2019-07-12 02:55:27.000 193 33817.99 282.83 17119.12 88888.00 2019-07-12 02:55:28.000 193 33818.02 282.80 17119.13 88888.00 2019-07-12 02:55:29.000 193 33817.97 282.76 17119.16 88888.00 2019-07-12 02:55:30.000 193 33817.97 282.73 17119.15 37905.12 2019-07-12 02:55:31.000 193 33818.00 282.67 17119.13 88888.00 2019-07-12 02:55:32.000 193 33818.00 282.69 17119.15 88888.00 2019-07-12 02:55:33.000 193 33818.01 282.70 17119.09 88888.00 2019-07-12 02:55:34.000 193 33818.00 282.72 17119.12 88888.00 2019-07-12 02:55:35.000 193 33818.03 282.72 17119.09 37905.10 2019-07-12 02:55:36.000 193 33818.06 282.74 17119.13 88888.00 2019-07-12 02:55:37.000 193 33818.02 282.71 17119.11 88888.00 2019-07-12 02:55:38.000 193 33818.05 282.75 17119.16 88888.00 2019-07-12 02:55:39.000 193 33818.02 282.74 17119.13 88888.00 2019-07-12 02:55:40.000 193 33818.05 282.74 17119.11 37905.15 2019-07-12 02:55:41.000 193 33818.09 282.75 17119.16 88888.00 2019-07-12 02:55:42.000 193 33818.09 282.73 17119.17 88888.00 2019-07-12 02:55:43.000 193 33818.08 282.74 17119.15 88888.00 2019-07-12 02:55:44.000 193 33818.07 282.72 17119.10 88888.00 2019-07-12 02:55:45.000 193 33818.08 282.71 17119.12 37905.12 2019-07-12 02:55:46.000 193 33818.06 282.74 17119.08 88888.00 2019-07-12 02:55:47.000 193 33818.03 282.74 17119.07 88888.00 2019-07-12 02:55:48.000 193 33818.00 282.76 17119.08 88888.00 2019-07-12 02:55:49.000 193 33817.99 282.79 17119.07 88888.00 2019-07-12 02:55:50.000 193 33818.00 282.77 17119.09 37905.13 2019-07-12 02:55:51.000 193 33818.03 282.76 17119.08 88888.00 2019-07-12 02:55:52.000 193 33817.98 282.73 17119.08 88888.00 2019-07-12 02:55:53.000 193 33817.98 282.72 17119.15 88888.00 2019-07-12 02:55:54.000 193 33817.95 282.73 17119.18 88888.00 2019-07-12 02:55:55.000 193 33817.94 282.76 17119.14 37905.05 2019-07-12 02:55:56.000 193 33817.93 282.74 17119.11 88888.00 2019-07-12 02:55:57.000 193 33817.94 282.77 17119.12 88888.00 2019-07-12 02:55:58.000 193 33817.93 282.81 17119.14 88888.00 2019-07-12 02:55:59.000 193 33817.88 282.79 17119.16 88888.00 2019-07-12 02:56:00.000 193 33817.87 282.76 17119.14 37904.94 2019-07-12 02:56:01.000 193 33817.88 282.74 17119.14 88888.00 2019-07-12 02:56:02.000 193 33817.87 282.70 17119.12 88888.00 2019-07-12 02:56:03.000 193 33817.89 282.73 17119.12 88888.00 2019-07-12 02:56:04.000 193 33817.87 282.73 17119.11 88888.00 2019-07-12 02:56:05.000 193 33817.85 282.74 17119.13 37904.97 2019-07-12 02:56:06.000 193 33817.86 282.76 17119.16 88888.00 2019-07-12 02:56:07.000 193 33817.86 282.77 17119.15 88888.00 2019-07-12 02:56:08.000 193 33817.86 282.76 17119.12 88888.00 2019-07-12 02:56:09.000 193 33817.87 282.75 17119.15 88888.00 2019-07-12 02:56:10.000 193 33817.84 282.73 17119.18 37904.93 2019-07-12 02:56:11.000 193 33817.81 282.74 17119.19 88888.00 2019-07-12 02:56:12.000 193 33817.76 282.77 17119.20 88888.00 2019-07-12 02:56:13.000 193 33817.76 282.78 17119.23 88888.00 2019-07-12 02:56:14.000 193 33817.73 282.78 17119.18 88888.00 2019-07-12 02:56:15.000 193 33817.73 282.77 17119.19 37904.91 2019-07-12 02:56:16.000 193 33817.71 282.78 17119.21 88888.00 2019-07-12 02:56:17.000 193 33817.70 282.85 17119.21 88888.00 2019-07-12 02:56:18.000 193 33817.67 282.82 17119.16 88888.00 2019-07-12 02:56:19.000 193 33817.66 282.82 17119.16 88888.00 2019-07-12 02:56:20.000 193 33817.70 282.81 17119.22 37904.88 2019-07-12 02:56:21.000 193 33817.68 282.83 17119.23 88888.00 2019-07-12 02:56:22.000 193 33817.67 282.83 17119.19 88888.00 2019-07-12 02:56:23.000 193 33817.65 282.79 17119.13 88888.00 2019-07-12 02:56:24.000 193 33817.67 282.77 17119.18 88888.00 2019-07-12 02:56:25.000 193 33817.66 282.79 17119.21 37904.86 2019-07-12 02:56:26.000 193 33817.63 282.79 17119.22 88888.00 2019-07-12 02:56:27.000 193 33817.62 282.79 17119.21 88888.00 2019-07-12 02:56:28.000 193 33817.63 282.80 17119.17 88888.00 2019-07-12 02:56:29.000 193 33817.67 282.81 17119.19 88888.00 2019-07-12 02:56:30.000 193 33817.70 282.83 17119.19 37904.83 2019-07-12 02:56:31.000 193 33817.69 282.84 17119.19 88888.00 2019-07-12 02:56:32.000 193 33817.66 282.86 17119.20 88888.00 2019-07-12 02:56:33.000 193 33817.66 282.84 17119.21 88888.00 2019-07-12 02:56:34.000 193 33817.70 282.85 17119.19 88888.00 2019-07-12 02:56:35.000 193 33817.72 282.85 17119.19 37904.78 2019-07-12 02:56:36.000 193 33817.70 282.85 17119.18 88888.00 2019-07-12 02:56:37.000 193 33817.69 282.86 17119.18 88888.00 2019-07-12 02:56:38.000 193 33817.75 282.93 17119.18 88888.00 2019-07-12 02:56:39.000 193 33817.74 282.93 17119.19 88888.00 2019-07-12 02:56:40.000 193 33817.72 282.93 17119.16 37904.75 2019-07-12 02:56:41.000 193 33817.74 282.94 17119.15 88888.00 2019-07-12 02:56:42.000 193 33817.76 282.89 17119.16 88888.00 2019-07-12 02:56:43.000 193 33817.78 282.90 17119.15 88888.00 2019-07-12 02:56:44.000 193 33817.78 282.92 17119.14 88888.00 2019-07-12 02:56:45.000 193 33817.80 282.93 17119.14 37904.82 2019-07-12 02:56:46.000 193 33817.78 282.94 17119.14 88888.00 2019-07-12 02:56:47.000 193 33817.77 282.91 17119.17 88888.00 2019-07-12 02:56:48.000 193 33817.79 282.93 17119.20 88888.00 2019-07-12 02:56:49.000 193 33817.83 282.95 17119.20 88888.00 2019-07-12 02:56:50.000 193 33817.82 282.98 17119.22 37904.76 2019-07-12 02:56:51.000 193 33817.83 282.99 17119.24 88888.00 2019-07-12 02:56:52.000 193 33817.81 283.04 17119.20 88888.00 2019-07-12 02:56:53.000 193 33817.83 283.05 17119.17 88888.00 2019-07-12 02:56:54.000 193 33817.84 283.02 17119.16 88888.00 2019-07-12 02:56:55.000 193 33817.84 282.99 17119.19 37904.90 2019-07-12 02:56:56.000 193 33817.88 283.00 17119.18 88888.00 2019-07-12 02:56:57.000 193 33817.95 283.06 17119.20 88888.00 2019-07-12 02:56:58.000 193 33817.98 283.05 17119.20 88888.00 2019-07-12 02:56:59.000 193 33817.97 283.06 17119.21 88888.00 2019-07-12 02:57:00.000 193 33817.98 283.07 17119.21 37904.97 2019-07-12 02:57:01.000 193 33818.00 283.10 17119.16 88888.00 2019-07-12 02:57:02.000 193 33818.02 283.10 17119.19 88888.00 2019-07-12 02:57:03.000 193 33818.00 283.10 17119.21 88888.00 2019-07-12 02:57:04.000 193 33818.03 283.07 17119.25 88888.00 2019-07-12 02:57:05.000 193 33818.05 283.08 17119.22 37905.08 2019-07-12 02:57:06.000 193 33818.09 283.06 17119.21 88888.00 2019-07-12 02:57:07.000 193 33818.10 283.07 17119.23 88888.00 2019-07-12 02:57:08.000 193 33818.07 283.06 17119.18 88888.00 2019-07-12 02:57:09.000 193 33818.13 283.06 17119.16 88888.00 2019-07-12 02:57:10.000 193 33818.12 283.08 17119.12 37905.14 2019-07-12 02:57:11.000 193 33818.14 283.12 17119.15 88888.00 2019-07-12 02:57:12.000 193 33818.12 283.11 17119.15 88888.00 2019-07-12 02:57:13.000 193 33818.11 283.11 17119.12 88888.00 2019-07-12 02:57:14.000 193 33818.10 283.07 17119.11 88888.00 2019-07-12 02:57:15.000 193 33818.11 283.09 17119.14 37905.10 2019-07-12 02:57:16.000 193 33818.15 283.09 17119.14 88888.00 2019-07-12 02:57:17.000 193 33818.14 283.09 17119.15 88888.00 2019-07-12 02:57:18.000 193 33818.19 283.09 17119.14 88888.00 2019-07-12 02:57:19.000 193 33818.14 283.10 17119.13 88888.00 2019-07-12 02:57:20.000 193 33818.15 283.11 17119.14 37905.20 2019-07-12 02:57:21.000 193 33818.20 283.12 17119.17 88888.00 2019-07-12 02:57:22.000 193 33818.17 283.10 17119.07 88888.00 2019-07-12 02:57:23.000 193 33818.18 283.09 17119.07 88888.00 2019-07-12 02:57:24.000 193 33818.20 283.08 17119.08 88888.00 2019-07-12 02:57:25.000 193 33818.20 283.09 17119.05 37905.19 2019-07-12 02:57:26.000 193 33818.19 283.14 17119.07 88888.00 2019-07-12 02:57:27.000 193 33818.18 283.12 17119.12 88888.00 2019-07-12 02:57:28.000 193 33818.19 283.13 17119.11 88888.00 2019-07-12 02:57:29.000 193 33818.20 283.13 17119.12 88888.00 2019-07-12 02:57:30.000 193 33818.19 283.10 17119.15 37905.12 2019-07-12 02:57:31.000 193 33818.19 283.10 17119.11 88888.00 2019-07-12 02:57:32.000 193 33818.20 283.09 17119.08 88888.00 2019-07-12 02:57:33.000 193 33818.23 283.10 17119.11 88888.00 2019-07-12 02:57:34.000 193 33818.21 283.12 17119.11 88888.00 2019-07-12 02:57:35.000 193 33818.21 283.12 17119.11 37905.12 2019-07-12 02:57:36.000 193 33818.19 283.10 17119.10 88888.00 2019-07-12 02:57:37.000 193 33818.16 283.13 17119.05 88888.00 2019-07-12 02:57:38.000 193 33818.18 283.16 17119.09 88888.00 2019-07-12 02:57:39.000 193 33818.17 283.17 17119.11 88888.00 2019-07-12 02:57:40.000 193 33818.17 283.17 17119.13 37905.04 2019-07-12 02:57:41.000 193 33818.19 283.17 17119.16 88888.00 2019-07-12 02:57:42.000 193 33818.18 283.17 17119.11 88888.00 2019-07-12 02:57:43.000 193 33818.18 283.18 17119.08 88888.00 2019-07-12 02:57:44.000 193 33818.23 283.22 17119.09 88888.00 2019-07-12 02:57:45.000 193 33818.24 283.22 17119.13 37905.13 2019-07-12 02:57:46.000 193 33818.22 283.24 17119.15 88888.00 2019-07-12 02:57:47.000 193 33818.18 283.26 17119.14 88888.00 2019-07-12 02:57:48.000 193 33818.17 283.24 17119.14 88888.00 2019-07-12 02:57:49.000 193 33818.20 283.29 17119.18 88888.00 2019-07-12 02:57:50.000 193 33818.21 283.31 17119.17 37905.15 2019-07-12 02:57:51.000 193 33818.20 283.30 17119.14 88888.00 2019-07-12 02:57:52.000 193 33818.22 283.30 17119.13 88888.00 2019-07-12 02:57:53.000 193 33818.23 283.32 17119.14 88888.00 2019-07-12 02:57:54.000 193 33818.21 283.35 17119.12 88888.00 2019-07-12 02:57:55.000 193 33818.23 283.30 17119.11 37905.23 2019-07-12 02:57:56.000 193 33818.26 283.28 17119.11 88888.00 2019-07-12 02:57:57.000 193 33818.22 283.33 17119.10 88888.00 2019-07-12 02:57:58.000 193 33818.20 283.34 17119.09 88888.00 2019-07-12 02:57:59.000 193 33818.18 283.31 17119.10 88888.00 2019-07-12 02:58:00.000 193 33818.19 283.33 17119.07 37905.21 2019-07-12 02:58:01.000 193 33818.16 283.33 17119.09 88888.00 2019-07-12 02:58:02.000 193 33818.14 283.33 17119.10 88888.00 2019-07-12 02:58:03.000 193 33818.19 283.31 17119.10 88888.00 2019-07-12 02:58:04.000 193 33818.15 283.31 17119.09 88888.00 2019-07-12 02:58:05.000 193 33818.15 283.33 17119.11 37905.17 2019-07-12 02:58:06.000 193 33818.16 283.36 17119.11 88888.00 2019-07-12 02:58:07.000 193 33818.18 283.37 17119.12 88888.00 2019-07-12 02:58:08.000 193 33818.22 283.35 17119.12 88888.00 2019-07-12 02:58:09.000 193 33818.20 283.38 17119.11 88888.00 2019-07-12 02:58:10.000 193 33818.18 283.34 17119.12 37905.21 2019-07-12 02:58:11.000 193 33818.20 283.33 17119.10 88888.00 2019-07-12 02:58:12.000 193 33818.20 283.32 17119.10 88888.00 2019-07-12 02:58:13.000 193 33818.17 283.32 17119.11 88888.00 2019-07-12 02:58:14.000 193 33818.16 283.30 17119.11 88888.00 2019-07-12 02:58:15.000 193 33818.14 283.29 17119.10 37905.17 2019-07-12 02:58:16.000 193 33818.11 283.27 17119.08 88888.00 2019-07-12 02:58:17.000 193 33818.09 283.26 17119.07 88888.00 2019-07-12 02:58:18.000 193 33818.10 283.27 17119.06 88888.00 2019-07-12 02:58:19.000 193 33818.08 283.25 17119.08 88888.00 2019-07-12 02:58:20.000 193 33818.10 283.24 17119.11 37905.17 2019-07-12 02:58:21.000 193 33818.08 283.25 17119.09 88888.00 2019-07-12 02:58:22.000 193 33818.07 283.23 17119.09 88888.00 2019-07-12 02:58:23.000 193 33818.08 283.25 17119.08 88888.00 2019-07-12 02:58:24.000 193 33818.10 283.23 17119.09 88888.00 2019-07-12 02:58:25.000 193 33818.13 283.24 17119.12 37905.11 2019-07-12 02:58:26.000 193 33818.11 283.25 17119.10 88888.00 2019-07-12 02:58:27.000 193 33818.10 283.25 17119.10 88888.00 2019-07-12 02:58:28.000 193 33818.06 283.25 17119.10 88888.00 2019-07-12 02:58:29.000 193 33818.05 283.25 17119.12 88888.00 2019-07-12 02:58:30.000 193 33818.03 283.27 17119.09 37904.99 2019-07-12 02:58:31.000 193 33818.04 283.21 17119.12 88888.00 2019-07-12 02:58:32.000 193 33818.03 283.20 17119.14 88888.00 2019-07-12 02:58:33.000 193 33818.03 283.19 17119.15 88888.00 2019-07-12 02:58:34.000 193 33818.03 283.19 17119.15 88888.00 2019-07-12 02:58:35.000 193 33818.05 283.18 17119.11 37904.98 2019-07-12 02:58:36.000 193 33818.03 283.19 17119.13 88888.00 2019-07-12 02:58:37.000 193 33817.93 283.19 17119.15 88888.00 2019-07-12 02:58:38.000 193 33817.94 283.19 17119.19 88888.00 2019-07-12 02:58:39.000 193 33817.98 283.20 17119.19 88888.00 2019-07-12 02:58:40.000 193 33818.00 283.22 17119.15 37904.98 2019-07-12 02:58:41.000 193 33818.02 283.22 17119.19 88888.00 2019-07-12 02:58:42.000 193 33818.00 283.18 17119.20 88888.00 2019-07-12 02:58:43.000 193 33817.98 283.18 17119.17 88888.00 2019-07-12 02:58:44.000 193 33817.96 283.23 17119.16 88888.00 2019-07-12 02:58:45.000 193 33817.97 283.23 17119.14 37905.04 2019-07-12 02:58:46.000 193 33817.96 283.28 17119.19 88888.00 2019-07-12 02:58:47.000 193 33817.99 283.28 17119.19 88888.00 2019-07-12 02:58:48.000 193 33817.97 283.26 17119.17 88888.00 2019-07-12 02:58:49.000 193 33817.93 283.24 17119.16 88888.00 2019-07-12 02:58:50.000 193 33817.93 283.27 17119.16 37904.95 2019-07-12 02:58:51.000 193 33817.98 283.27 17119.22 88888.00 2019-07-12 02:58:52.000 193 33817.96 283.27 17119.24 88888.00 2019-07-12 02:58:53.000 193 33817.95 283.30 17119.25 88888.00 2019-07-12 02:58:54.000 193 33817.97 283.28 17119.19 88888.00 2019-07-12 02:58:55.000 193 33817.98 283.27 17119.22 37904.92 2019-07-12 02:58:56.000 193 33817.95 283.29 17119.21 88888.00 2019-07-12 02:58:57.000 193 33817.94 283.29 17119.17 88888.00 2019-07-12 02:58:58.000 193 33817.91 283.31 17119.11 88888.00 2019-07-12 02:58:59.000 193 33817.91 283.30 17119.11 88888.00 2019-07-12 02:59:00.000 193 33817.92 283.30 17119.10 37905.03 2019-07-12 02:59:01.000 193 33817.98 283.34 17119.14 88888.00 2019-07-12 02:59:02.000 193 33817.94 283.31 17119.13 88888.00 2019-07-12 02:59:03.000 193 33817.92 283.31 17119.17 88888.00 2019-07-12 02:59:04.000 193 33817.93 283.33 17119.15 88888.00 2019-07-12 02:59:05.000 193 33817.92 283.31 17119.13 37904.96 2019-07-12 02:59:06.000 193 33817.92 283.28 17119.16 88888.00 2019-07-12 02:59:07.000 193 33817.92 283.28 17119.17 88888.00 2019-07-12 02:59:08.000 193 33817.93 283.29 17119.18 88888.00 2019-07-12 02:59:09.000 193 33817.96 283.25 17119.17 88888.00 2019-07-12 02:59:10.000 193 33817.99 283.25 17119.21 37905.02 2019-07-12 02:59:11.000 193 33818.00 283.27 17119.21 88888.00 2019-07-12 02:59:12.000 193 33818.02 283.30 17119.22 88888.00 2019-07-12 02:59:13.000 193 33818.05 283.30 17119.23 88888.00 2019-07-12 02:59:14.000 193 33818.03 283.32 17119.23 88888.00 2019-07-12 02:59:15.000 193 33818.00 283.27 17119.22 37905.10 2019-07-12 02:59:16.000 193 33818.03 283.27 17119.20 88888.00 2019-07-12 02:59:17.000 193 33818.00 283.29 17119.17 88888.00 2019-07-12 02:59:18.000 193 33818.01 283.29 17119.19 88888.00 2019-07-12 02:59:19.000 193 33818.06 283.27 17119.22 88888.00 2019-07-12 02:59:20.000 193 33818.07 283.28 17119.21 37905.12 2019-07-12 02:59:21.000 193 33818.12 283.30 17119.23 88888.00 2019-07-12 02:59:22.000 193 33818.13 283.32 17119.22 88888.00 2019-07-12 02:59:23.000 193 33818.11 283.30 17119.23 88888.00 2019-07-12 02:59:24.000 193 33818.13 283.32 17119.22 88888.00 2019-07-12 02:59:25.000 193 33818.15 283.34 17119.23 37905.05 2019-07-12 02:59:26.000 193 33818.13 283.36 17119.24 88888.00 2019-07-12 02:59:27.000 193 33818.18 283.34 17119.21 88888.00 2019-07-12 02:59:28.000 193 33818.21 283.32 17119.21 88888.00 2019-07-12 02:59:29.000 193 33818.21 283.30 17119.19 88888.00 2019-07-12 02:59:30.000 193 33818.20 283.33 17119.14 37905.16 2019-07-12 02:59:31.000 193 33818.23 283.34 17119.14 88888.00 2019-07-12 02:59:32.000 193 33818.21 283.33 17119.13 88888.00 2019-07-12 02:59:33.000 193 33818.21 283.31 17119.16 88888.00 2019-07-12 02:59:34.000 193 33818.19 283.30 17119.11 88888.00 2019-07-12 02:59:35.000 193 33818.20 283.32 17119.13 37905.15 2019-07-12 02:59:36.000 193 33818.20 283.30 17119.13 88888.00 2019-07-12 02:59:37.000 193 33818.16 283.28 17119.08 88888.00 2019-07-12 02:59:38.000 193 33818.14 283.28 17119.04 88888.00 2019-07-12 02:59:39.000 193 33818.16 283.27 17119.05 88888.00 2019-07-12 02:59:40.000 193 33818.18 283.24 17119.10 37905.25 2019-07-12 02:59:41.000 193 33818.17 283.29 17119.10 88888.00 2019-07-12 02:59:42.000 193 33818.15 283.32 17119.05 88888.00 2019-07-12 02:59:43.000 193 33818.16 283.29 17119.07 88888.00 2019-07-12 02:59:44.000 193 33818.15 283.26 17119.10 88888.00 2019-07-12 02:59:45.000 193 33818.18 283.28 17119.13 37905.28 2019-07-12 02:59:46.000 193 33818.17 283.31 17119.15 88888.00 2019-07-12 02:59:47.000 193 33818.19 283.33 17119.15 88888.00 2019-07-12 02:59:48.000 193 33818.15 283.29 17119.17 88888.00 2019-07-12 02:59:49.000 193 33818.21 283.31 17119.17 88888.00 2019-07-12 02:59:50.000 193 33818.22 283.30 17119.17 37905.25 2019-07-12 02:59:51.000 193 33818.21 283.27 17119.14 88888.00 2019-07-12 02:59:52.000 193 33818.22 283.28 17119.17 88888.00 2019-07-12 02:59:53.000 193 33818.20 283.31 17119.17 88888.00 2019-07-12 02:59:54.000 193 33818.20 283.30 17119.15 88888.00 2019-07-12 02:59:55.000 193 33818.20 283.30 17119.11 37905.24 2019-07-12 02:59:56.000 193 33818.16 283.31 17119.10 88888.00 2019-07-12 02:59:57.000 193 33818.20 283.32 17119.13 88888.00 2019-07-12 02:59:58.000 193 33818.17 283.30 17119.16 88888.00 2019-07-12 02:59:59.000 193 33818.14 283.31 17119.16 88888.00 2019-07-12 03:00:00.000 193 33818.13 283.38 17119.15 37905.19 2019-07-12 03:00:01.000 193 33818.15 283.35 17119.13 88888.00 2019-07-12 03:00:02.000 193 33818.18 283.34 17119.15 88888.00 2019-07-12 03:00:03.000 193 33818.16 283.38 17119.13 88888.00 2019-07-12 03:00:04.000 193 33818.13 283.37 17119.15 88888.00 2019-07-12 03:00:05.000 193 33818.11 283.39 17119.17 37905.16 2019-07-12 03:00:06.000 193 33818.15 283.39 17119.17 88888.00 2019-07-12 03:00:07.000 193 33818.16 283.40 17119.11 88888.00 2019-07-12 03:00:08.000 193 33818.18 283.41 17119.10 88888.00 2019-07-12 03:00:09.000 193 33818.17 283.41 17119.13 88888.00 2019-07-12 03:00:10.000 193 33818.21 283.45 17119.12 37905.18 2019-07-12 03:00:11.000 193 33818.22 283.45 17119.13 88888.00 2019-07-12 03:00:12.000 193 33818.21 283.46 17119.17 88888.00 2019-07-12 03:00:13.000 193 33818.22 283.46 17119.12 88888.00 2019-07-12 03:00:14.000 193 33818.22 283.52 17119.13 88888.00 2019-07-12 03:00:15.000 193 33818.22 283.58 17119.17 37905.12 2019-07-12 03:00:16.000 193 33818.19 283.56 17119.14 88888.00 2019-07-12 03:00:17.000 193 33818.21 283.53 17119.14 88888.00 2019-07-12 03:00:18.000 193 33818.17 283.48 17119.11 88888.00 2019-07-12 03:00:19.000 193 33818.15 283.46 17119.11 88888.00 2019-07-12 03:00:20.000 193 33818.20 283.43 17119.12 37905.21 2019-07-12 03:00:21.000 193 33818.19 283.43 17119.14 88888.00 2019-07-12 03:00:22.000 193 33818.21 283.46 17119.10 88888.00 2019-07-12 03:00:23.000 193 33818.26 283.46 17119.07 88888.00 2019-07-12 03:00:24.000 193 33818.29 283.46 17119.15 88888.00 2019-07-12 03:00:25.000 193 33818.27 283.48 17119.16 37905.28 2019-07-12 03:00:26.000 193 33818.29 283.44 17119.13 88888.00 2019-07-12 03:00:27.000 193 33818.28 283.43 17119.12 88888.00 2019-07-12 03:00:28.000 193 33818.28 283.45 17119.19 88888.00 2019-07-12 03:00:29.000 193 33818.28 283.48 17119.20 88888.00 2019-07-12 03:00:30.000 193 33818.29 283.46 17119.21 37905.26 2019-07-12 03:00:31.000 193 33818.32 283.43 17119.21 88888.00 2019-07-12 03:00:32.000 193 33818.30 283.44 17119.16 88888.00 2019-07-12 03:00:33.000 193 33818.31 283.45 17119.14 88888.00 2019-07-12 03:00:34.000 193 33818.31 283.48 17119.15 88888.00 2019-07-12 03:00:35.000 193 33818.32 283.44 17119.17 37905.32 2019-07-12 03:00:36.000 193 33818.31 283.43 17119.16 88888.00 2019-07-12 03:00:37.000 193 33818.32 283.39 17119.19 88888.00 2019-07-12 03:00:38.000 193 33818.28 283.37 17119.21 88888.00 2019-07-12 03:00:39.000 193 33818.32 283.38 17119.19 88888.00 2019-07-12 03:00:40.000 193 33818.32 283.37 17119.22 37905.34 2019-07-12 03:00:41.000 193 33818.27 283.37 17119.19 88888.00 2019-07-12 03:00:42.000 193 33818.27 283.35 17119.22 88888.00 2019-07-12 03:00:43.000 193 33818.26 283.33 17119.24 88888.00 2019-07-12 03:00:44.000 193 33818.22 283.31 17119.20 88888.00 2019-07-12 03:00:45.000 193 33818.22 283.35 17119.17 37905.24 2019-07-12 03:00:46.000 193 33818.21 283.33 17119.14 88888.00 2019-07-12 03:00:47.000 193 33818.21 283.33 17119.18 88888.00 2019-07-12 03:00:48.000 193 33818.22 283.32 17119.16 88888.00 2019-07-12 03:00:49.000 193 33818.28 283.32 17119.15 88888.00 2019-07-12 03:00:50.000 193 33818.25 283.32 17119.16 37905.22 2019-07-12 03:00:51.000 193 33818.25 283.30 17119.20 88888.00 2019-07-12 03:00:52.000 193 33818.25 283.29 17119.19 88888.00 2019-07-12 03:00:53.000 193 33818.23 283.31 17119.18 88888.00 2019-07-12 03:00:54.000 193 33818.24 283.34 17119.18 88888.00 2019-07-12 03:00:55.000 193 33818.21 283.32 17119.18 37905.22 2019-07-12 03:00:56.000 193 33818.19 283.34 17119.16 88888.00 2019-07-12 03:00:57.000 193 33818.28 283.35 17119.19 88888.00 2019-07-12 03:00:58.000 193 33818.26 283.36 17119.19 88888.00 2019-07-12 03:00:59.000 193 33818.22 283.35 17119.15 88888.00 2019-07-12 03:01:00.000 193 33818.28 283.39 17119.15 37905.26 2019-07-12 03:01:01.000 193 33818.31 283.38 17119.17 88888.00 2019-07-12 03:01:02.000 193 33818.30 283.40 17119.18 88888.00 2019-07-12 03:01:03.000 193 33818.29 283.39 17119.17 88888.00 2019-07-12 03:01:04.000 193 33818.29 283.37 17119.20 88888.00 2019-07-12 03:01:05.000 193 33818.28 283.38 17119.18 37905.18 2019-07-12 03:01:06.000 193 33818.26 283.42 17119.14 88888.00 2019-07-12 03:01:07.000 193 33818.27 283.40 17119.15 88888.00 2019-07-12 03:01:08.000 193 33818.30 283.42 17119.21 88888.00 2019-07-12 03:01:09.000 193 33818.27 283.43 17119.19 88888.00 2019-07-12 03:01:10.000 193 33818.29 283.43 17119.16 37905.25 2019-07-12 03:01:11.000 193 33818.30 283.44 17119.14 88888.00 2019-07-12 03:01:12.000 193 33818.32 283.39 17119.15 88888.00 2019-07-12 03:01:13.000 193 33818.30 283.40 17119.16 88888.00 2019-07-12 03:01:14.000 193 33818.26 283.38 17119.19 88888.00 2019-07-12 03:01:15.000 193 33818.28 283.42 17119.19 37905.19 2019-07-12 03:01:16.000 193 33818.25 283.43 17119.16 88888.00 2019-07-12 03:01:17.000 193 33818.27 283.41 17119.20 88888.00 2019-07-12 03:01:18.000 193 33818.25 283.42 17119.21 88888.00 2019-07-12 03:01:19.000 193 33818.26 283.46 17119.16 88888.00 2019-07-12 03:01:20.000 193 33818.25 283.50 17119.12 37905.26 2019-07-12 03:01:21.000 193 33818.25 283.45 17119.12 88888.00 2019-07-12 03:01:22.000 193 33818.27 283.40 17119.12 88888.00 2019-07-12 03:01:23.000 193 33818.27 283.43 17119.14 88888.00 2019-07-12 03:01:24.000 193 33818.27 283.41 17119.18 88888.00 2019-07-12 03:01:25.000 193 33818.29 283.36 17119.21 37905.31 2019-07-12 03:01:26.000 193 33818.27 283.34 17119.21 88888.00 2019-07-12 03:01:27.000 193 33818.27 283.36 17119.18 88888.00 2019-07-12 03:01:28.000 193 33818.26 283.35 17119.15 88888.00 2019-07-12 03:01:29.000 193 33818.24 283.36 17119.17 88888.00 2019-07-12 03:01:30.000 193 33818.21 283.37 17119.15 37905.37 2019-07-12 03:01:31.000 193 33818.23 283.42 17119.18 88888.00 2019-07-12 03:01:32.000 193 33818.25 283.44 17119.18 88888.00 2019-07-12 03:01:33.000 193 33818.21 283.45 17119.19 88888.00 2019-07-12 03:01:34.000 193 33818.25 283.48 17119.18 88888.00 2019-07-12 03:01:35.000 193 33818.30 283.45 17119.17 37905.29 2019-07-12 03:01:36.000 193 33818.27 283.41 17119.19 88888.00 2019-07-12 03:01:37.000 193 33818.27 283.44 17119.20 88888.00 2019-07-12 03:01:38.000 193 33818.27 283.40 17119.16 88888.00 2019-07-12 03:01:39.000 193 33818.24 283.33 17119.16 88888.00 2019-07-12 03:01:40.000 193 33818.24 283.34 17119.13 37905.30 2019-07-12 03:01:41.000 193 33818.24 283.41 17119.16 88888.00 2019-07-12 03:01:42.000 193 33818.24 283.45 17119.19 88888.00 2019-07-12 03:01:43.000 193 33818.28 283.41 17119.18 88888.00 2019-07-12 03:01:44.000 193 33818.26 283.37 17119.14 88888.00 2019-07-12 03:01:45.000 193 33818.22 283.39 17119.20 37905.26 2019-07-12 03:01:46.000 193 33818.22 283.36 17119.19 88888.00 2019-07-12 03:01:47.000 193 33818.23 283.34 17119.19 88888.00 2019-07-12 03:01:48.000 193 33818.22 283.38 17119.21 88888.00 2019-07-12 03:01:49.000 193 33818.19 283.39 17119.19 88888.00 2019-07-12 03:01:50.000 193 33818.20 283.38 17119.18 37905.25 2019-07-12 03:01:51.000 193 33818.25 283.39 17119.17 88888.00 2019-07-12 03:01:52.000 193 33818.23 283.37 17119.16 88888.00 2019-07-12 03:01:53.000 193 33818.25 283.37 17119.19 88888.00 2019-07-12 03:01:54.000 193 33818.25 283.38 17119.16 88888.00 2019-07-12 03:01:55.000 193 33818.24 283.34 17119.22 37905.33 2019-07-12 03:01:56.000 193 33818.30 283.37 17119.28 88888.00 2019-07-12 03:01:57.000 193 33818.29 283.37 17119.29 88888.00 2019-07-12 03:01:58.000 193 33818.28 283.41 17119.26 88888.00 2019-07-12 03:01:59.000 193 33818.30 283.42 17119.24 88888.00 2019-07-12 03:02:00.000 193 33818.29 283.44 17119.28 37905.24 2019-07-12 03:02:01.000 193 33818.27 283.44 17119.26 88888.00 2019-07-12 03:02:02.000 193 33818.23 283.45 17119.24 88888.00 2019-07-12 03:02:03.000 193 33818.26 283.48 17119.21 88888.00 2019-07-12 03:02:04.000 193 33818.25 283.46 17119.17 88888.00 2019-07-12 03:02:05.000 193 33818.26 283.45 17119.20 37905.16 2019-07-12 03:02:06.000 193 33818.27 283.44 17119.22 88888.00 2019-07-12 03:02:07.000 193 33818.25 283.43 17119.18 88888.00 2019-07-12 03:02:08.000 193 33818.29 283.46 17119.24 88888.00 2019-07-12 03:02:09.000 193 33818.25 283.47 17119.24 88888.00 2019-07-12 03:02:10.000 193 33818.23 283.44 17119.23 37905.26 2019-07-12 03:02:11.000 193 33818.29 283.43 17119.22 88888.00 2019-07-12 03:02:12.000 193 33818.30 283.48 17119.21 88888.00 2019-07-12 03:02:13.000 193 33818.29 283.50 17119.24 88888.00 2019-07-12 03:02:14.000 193 33818.26 283.48 17119.23 88888.00 2019-07-12 03:02:15.000 193 33818.30 283.48 17119.27 37905.27 2019-07-12 03:02:16.000 193 33818.26 283.48 17119.21 88888.00 2019-07-12 03:02:17.000 193 33818.28 283.46 17119.20 88888.00 2019-07-12 03:02:18.000 193 33818.28 283.49 17119.22 88888.00 2019-07-12 03:02:19.000 193 33818.31 283.47 17119.22 88888.00 2019-07-12 03:02:20.000 193 33818.32 283.47 17119.23 37905.27 2019-07-12 03:02:21.000 193 33818.30 283.46 17119.23 88888.00 2019-07-12 03:02:22.000 193 33818.30 283.46 17119.22 88888.00 2019-07-12 03:02:23.000 193 33818.29 283.50 17119.24 88888.00 2019-07-12 03:02:24.000 193 33818.32 283.52 17119.23 88888.00 2019-07-12 03:02:25.000 193 33818.33 283.54 17119.26 37905.37 2019-07-12 03:02:26.000 193 33818.34 283.51 17119.28 88888.00 2019-07-12 03:02:27.000 193 33818.34 283.42 17119.24 88888.00 2019-07-12 03:02:28.000 193 33818.36 283.41 17119.23 88888.00 2019-07-12 03:02:29.000 193 33818.36 283.42 17119.27 88888.00 2019-07-12 03:02:30.000 193 33818.36 283.44 17119.27 37905.44 2019-07-12 03:02:31.000 193 33818.33 283.42 17119.25 88888.00 2019-07-12 03:02:32.000 193 33818.28 283.43 17119.25 88888.00 2019-07-12 03:02:33.000 193 33818.30 283.43 17119.26 88888.00 2019-07-12 03:02:34.000 193 33818.32 283.47 17119.24 88888.00 2019-07-12 03:02:35.000 193 33818.30 283.49 17119.23 37905.37 2019-07-12 03:02:36.000 193 33818.29 283.49 17119.26 88888.00 2019-07-12 03:02:37.000 193 33818.32 283.48 17119.25 88888.00 2019-07-12 03:02:38.000 193 33818.34 283.44 17119.21 88888.00 2019-07-12 03:02:39.000 193 33818.36 283.40 17119.20 88888.00 2019-07-12 03:02:40.000 193 33818.36 283.41 17119.19 37905.37 2019-07-12 03:02:41.000 193 33818.35 283.43 17119.17 88888.00 2019-07-12 03:02:42.000 193 33818.34 283.45 17119.21 88888.00 2019-07-12 03:02:43.000 193 33818.34 283.46 17119.21 88888.00 2019-07-12 03:02:44.000 193 33818.34 283.44 17119.21 88888.00 2019-07-12 03:02:45.000 193 33818.32 283.42 17119.20 37905.39 2019-07-12 03:02:46.000 193 33818.30 283.43 17119.22 88888.00 2019-07-12 03:02:47.000 193 33818.29 283.41 17119.21 88888.00 2019-07-12 03:02:48.000 193 33818.31 283.38 17119.20 88888.00 2019-07-12 03:02:49.000 193 33818.29 283.38 17119.21 88888.00 2019-07-12 03:02:50.000 193 33818.29 283.35 17119.22 37905.33 2019-07-12 03:02:51.000 193 33818.29 283.37 17119.19 88888.00 2019-07-12 03:02:52.000 193 33818.29 283.35 17119.21 88888.00 2019-07-12 03:02:53.000 193 33818.28 283.38 17119.23 88888.00 2019-07-12 03:02:54.000 193 33818.26 283.42 17119.24 88888.00 2019-07-12 03:02:55.000 193 33818.26 283.44 17119.22 37905.30 2019-07-12 03:02:56.000 193 33818.34 283.44 17119.23 88888.00 2019-07-12 03:02:57.000 193 33818.32 283.37 17119.17 88888.00 2019-07-12 03:02:58.000 193 33818.32 283.39 17119.14 88888.00 2019-07-12 03:02:59.000 193 33818.27 283.39 17119.19 88888.00 2019-07-12 03:03:00.000 193 33818.26 283.37 17119.20 37905.31 2019-07-12 03:03:01.000 193 33818.25 283.41 17119.22 88888.00 2019-07-12 03:03:02.000 193 33818.21 283.38 17119.17 88888.00 2019-07-12 03:03:03.000 193 33818.24 283.42 17119.18 88888.00 2019-07-12 03:03:04.000 193 33818.26 283.44 17119.20 88888.00 2019-07-12 03:03:05.000 193 33818.27 283.43 17119.19 37905.33 2019-07-12 03:03:06.000 193 33818.25 283.43 17119.18 88888.00 2019-07-12 03:03:07.000 193 33818.24 283.42 17119.14 88888.00 2019-07-12 03:03:08.000 193 33818.25 283.42 17119.13 88888.00 2019-07-12 03:03:09.000 193 33818.27 283.43 17119.17 88888.00 2019-07-12 03:03:10.000 193 33818.29 283.43 17119.18 37905.39 2019-07-12 03:03:11.000 193 33818.29 283.42 17119.17 88888.00 2019-07-12 03:03:12.000 193 33818.26 283.45 17119.18 88888.00 2019-07-12 03:03:13.000 193 33818.32 283.45 17119.20 88888.00 2019-07-12 03:03:14.000 193 33818.28 283.39 17119.18 88888.00 2019-07-12 03:03:15.000 193 33818.29 283.39 17119.19 37905.32 2019-07-12 03:03:16.000 193 33818.31 283.40 17119.21 88888.00 2019-07-12 03:03:17.000 193 33818.30 283.43 17119.20 88888.00 2019-07-12 03:03:18.000 193 33818.29 283.44 17119.23 88888.00 2019-07-12 03:03:19.000 193 33818.27 283.45 17119.24 88888.00 2019-07-12 03:03:20.000 193 33818.30 283.47 17119.25 37905.32 2019-07-12 03:03:21.000 193 33818.33 283.45 17119.23 88888.00 2019-07-12 03:03:22.000 193 33818.34 283.42 17119.24 88888.00 2019-07-12 03:03:23.000 193 33818.31 283.41 17119.27 88888.00 2019-07-12 03:03:24.000 193 33818.32 283.42 17119.27 88888.00 2019-07-12 03:03:25.000 193 33818.29 283.45 17119.24 37905.33 2019-07-12 03:03:26.000 193 33818.28 283.41 17119.21 88888.00 2019-07-12 03:03:27.000 193 33818.25 283.40 17119.18 88888.00 2019-07-12 03:03:28.000 193 33818.26 283.40 17119.19 88888.00 2019-07-12 03:03:29.000 193 33818.29 283.41 17119.21 88888.00 2019-07-12 03:03:30.000 193 33818.29 283.43 17119.23 37905.37 2019-07-12 03:03:31.000 193 33818.27 283.45 17119.21 88888.00 2019-07-12 03:03:32.000 193 33818.24 283.43 17119.21 88888.00 2019-07-12 03:03:33.000 193 33818.23 283.41 17119.22 88888.00 2019-07-12 03:03:34.000 193 33818.20 283.40 17119.22 88888.00 2019-07-12 03:03:35.000 193 33818.23 283.40 17119.21 37905.29 2019-07-12 03:03:36.000 193 33818.26 283.42 17119.24 88888.00 2019-07-12 03:03:37.000 193 33818.23 283.43 17119.23 88888.00 2019-07-12 03:03:38.000 193 33818.21 283.45 17119.24 88888.00 2019-07-12 03:03:39.000 193 33818.19 283.43 17119.25 88888.00 2019-07-12 03:03:40.000 193 33818.17 283.42 17119.23 37905.27 2019-07-12 03:03:41.000 193 33818.14 283.45 17119.23 88888.00 2019-07-12 03:03:42.000 193 33818.11 283.41 17119.22 88888.00 2019-07-12 03:03:43.000 193 33818.14 283.42 17119.22 88888.00 2019-07-12 03:03:44.000 193 33818.15 283.43 17119.21 88888.00 2019-07-12 03:03:45.000 193 33818.11 283.44 17119.23 37905.22 2019-07-12 03:03:46.000 193 33818.09 283.46 17119.24 88888.00 2019-07-12 03:03:47.000 193 33818.09 283.46 17119.21 88888.00 2019-07-12 03:03:48.000 193 33818.07 283.43 17119.18 88888.00 2019-07-12 03:03:49.000 193 33818.05 283.43 17119.16 88888.00 2019-07-12 03:03:50.000 193 33818.04 283.46 17119.13 37905.07 2019-07-12 03:03:51.000 193 33818.06 283.46 17119.15 88888.00 2019-07-12 03:03:52.000 193 33818.04 283.50 17119.18 88888.00 2019-07-12 03:03:53.000 193 33818.05 283.49 17119.22 88888.00 2019-07-12 03:03:54.000 193 33818.04 283.48 17119.25 88888.00 2019-07-12 03:03:55.000 193 33818.05 283.50 17119.22 37905.07 2019-07-12 03:03:56.000 193 33818.02 283.45 17119.20 88888.00 2019-07-12 03:03:57.000 193 33818.01 283.46 17119.20 88888.00 2019-07-12 03:03:58.000 193 33818.02 283.48 17119.16 88888.00 2019-07-12 03:03:59.000 193 33818.03 283.48 17119.16 88888.00 2019-07-12 03:04:00.000 193 33818.00 283.45 17119.17 37905.09 2019-07-12 03:04:01.000 193 33818.00 283.46 17119.22 88888.00 2019-07-12 03:04:02.000 193 33817.99 283.51 17119.22 88888.00 2019-07-12 03:04:03.000 193 33818.01 283.48 17119.24 88888.00 2019-07-12 03:04:04.000 193 33818.02 283.44 17119.26 88888.00 2019-07-12 03:04:05.000 193 33818.06 283.45 17119.25 37905.09 2019-07-12 03:04:06.000 193 33818.08 283.46 17119.22 88888.00 2019-07-12 03:04:07.000 193 33818.08 283.48 17119.21 88888.00 2019-07-12 03:04:08.000 193 33818.08 283.47 17119.22 88888.00 2019-07-12 03:04:09.000 193 33818.10 283.44 17119.24 88888.00 2019-07-12 03:04:10.000 193 33818.10 283.44 17119.20 37905.10 2019-07-12 03:04:11.000 193 33818.12 283.46 17119.19 88888.00 2019-07-12 03:04:12.000 193 33818.14 283.49 17119.21 88888.00 2019-07-12 03:04:13.000 193 33818.17 283.52 17119.21 88888.00 2019-07-12 03:04:14.000 193 33818.17 283.52 17119.24 88888.00 2019-07-12 03:04:15.000 193 33818.16 283.49 17119.22 37905.18 2019-07-12 03:04:16.000 193 33818.21 283.47 17119.21 88888.00 2019-07-12 03:04:17.000 193 33818.24 283.46 17119.20 88888.00 2019-07-12 03:04:18.000 193 33818.23 283.48 17119.19 88888.00 2019-07-12 03:04:19.000 193 33818.22 283.52 17119.18 88888.00 2019-07-12 03:04:20.000 193 33818.21 283.48 17119.17 37905.25 2019-07-12 03:04:21.000 193 33818.21 283.47 17119.20 88888.00 2019-07-12 03:04:22.000 193 33818.21 283.48 17119.17 88888.00 2019-07-12 03:04:23.000 193 33818.25 283.49 17119.13 88888.00 2019-07-12 03:04:24.000 193 33818.23 283.48 17119.14 88888.00 2019-07-12 03:04:25.000 193 33818.22 283.48 17119.12 37905.24 2019-07-12 03:04:26.000 193 33818.20 283.49 17119.09 88888.00 2019-07-12 03:04:27.000 193 33818.21 283.49 17119.10 88888.00 2019-07-12 03:04:28.000 193 33818.18 283.52 17119.12 88888.00 2019-07-12 03:04:29.000 193 33818.18 283.52 17119.15 88888.00 2019-07-12 03:04:30.000 193 33818.20 283.49 17119.16 37905.20 2019-07-12 03:04:31.000 193 33818.23 283.48 17119.20 88888.00 2019-07-12 03:04:32.000 193 33818.23 283.49 17119.14 88888.00 2019-07-12 03:04:33.000 193 33818.24 283.51 17119.17 88888.00 2019-07-12 03:04:34.000 193 33818.24 283.50 17119.14 88888.00 2019-07-12 03:04:35.000 193 33818.24 283.49 17119.15 37905.25 2019-07-12 03:04:36.000 193 33818.25 283.48 17119.12 88888.00 2019-07-12 03:04:37.000 193 33818.27 283.53 17119.14 88888.00 2019-07-12 03:04:38.000 193 33818.27 283.55 17119.16 88888.00 2019-07-12 03:04:39.000 193 33818.27 283.58 17119.19 88888.00 2019-07-12 03:04:40.000 193 33818.25 283.57 17119.18 37905.24 2019-07-12 03:04:41.000 193 33818.26 283.58 17119.19 88888.00 2019-07-12 03:04:42.000 193 33818.26 283.59 17119.21 88888.00 2019-07-12 03:04:43.000 193 33818.25 283.58 17119.20 88888.00 2019-07-12 03:04:44.000 193 33818.26 283.61 17119.21 88888.00 2019-07-12 03:04:45.000 193 33818.27 283.59 17119.22 37905.32 2019-07-12 03:04:46.000 193 33818.27 283.57 17119.20 88888.00 2019-07-12 03:04:47.000 193 33818.29 283.59 17119.20 88888.00 2019-07-12 03:04:48.000 193 33818.26 283.59 17119.19 88888.00 2019-07-12 03:04:49.000 193 33818.26 283.63 17119.19 88888.00 2019-07-12 03:04:50.000 193 33818.29 283.57 17119.20 37905.37 2019-07-12 03:04:51.000 193 33818.33 283.53 17119.19 88888.00 2019-07-12 03:04:52.000 193 33818.36 283.57 17119.14 88888.00 2019-07-12 03:04:53.000 193 33818.35 283.57 17119.11 88888.00 2019-07-12 03:04:54.000 193 33818.35 283.53 17119.12 88888.00 2019-07-12 03:04:55.000 193 33818.40 283.53 17119.12 37905.33 2019-07-12 03:04:56.000 193 33818.42 283.55 17119.10 88888.00 2019-07-12 03:04:57.000 193 33818.43 283.57 17119.11 88888.00 2019-07-12 03:04:58.000 193 33818.40 283.57 17119.07 88888.00 2019-07-12 03:04:59.000 193 33818.38 283.63 17119.07 88888.00 2019-07-12 03:05:00.000 193 33818.42 283.60 17119.07 37905.43 2019-07-12 03:05:01.000 193 33818.42 283.59 17119.09 88888.00 2019-07-12 03:05:02.000 193 33818.41 283.61 17119.11 88888.00 2019-07-12 03:05:03.000 193 33818.43 283.58 17119.08 88888.00 2019-07-12 03:05:04.000 193 33818.44 283.59 17119.06 88888.00 2019-07-12 03:05:05.000 193 33818.42 283.61 17119.07 37905.45 2019-07-12 03:05:06.000 193 33818.45 283.64 17119.10 88888.00 2019-07-12 03:05:07.000 193 33818.53 283.65 17119.08 88888.00 2019-07-12 03:05:08.000 193 33818.50 283.70 17119.04 88888.00 2019-07-12 03:05:09.000 193 33818.52 283.71 17119.07 88888.00 2019-07-12 03:05:10.000 193 33818.50 283.70 17119.07 37905.51 2019-07-12 03:05:11.000 193 33818.46 283.67 17119.08 88888.00 2019-07-12 03:05:12.000 193 33818.48 283.69 17119.07 88888.00 2019-07-12 03:05:13.000 193 33818.50 283.69 17119.07 88888.00 2019-07-12 03:05:14.000 193 33818.50 283.64 17119.02 88888.00 2019-07-12 03:05:15.000 193 33818.54 283.62 17119.01 37905.55 2019-07-12 03:05:16.000 193 33818.55 283.63 17119.01 88888.00 2019-07-12 03:05:17.000 193 33818.58 283.65 17119.00 88888.00 2019-07-12 03:05:18.000 193 33818.58 283.62 17119.08 88888.00 2019-07-12 03:05:19.000 193 33818.57 283.64 17119.09 88888.00 2019-07-12 03:05:20.000 193 33818.55 283.61 17119.05 37905.54 2019-07-12 03:05:21.000 193 33818.54 283.60 17119.06 88888.00 2019-07-12 03:05:22.000 193 33818.50 283.55 17119.08 88888.00 2019-07-12 03:05:23.000 193 33818.52 283.54 17119.10 88888.00 2019-07-12 03:05:24.000 193 33818.52 283.53 17119.11 88888.00 2019-07-12 03:05:25.000 193 33818.49 283.52 17119.12 37905.62 2019-07-12 03:05:26.000 193 33818.52 283.52 17119.12 88888.00 2019-07-12 03:05:27.000 193 33818.50 283.50 17119.13 88888.00 2019-07-12 03:05:28.000 193 33818.47 283.48 17119.14 88888.00 2019-07-12 03:05:29.000 193 33818.50 283.50 17119.09 88888.00 2019-07-12 03:05:30.000 193 33818.45 283.50 17119.07 37905.56 2019-07-12 03:05:31.000 193 33818.43 283.52 17119.12 88888.00 2019-07-12 03:05:32.000 193 33818.45 283.48 17119.14 88888.00 2019-07-12 03:05:33.000 193 33818.47 283.49 17119.13 88888.00 2019-07-12 03:05:34.000 193 33818.46 283.50 17119.15 88888.00 2019-07-12 03:05:35.000 193 33818.48 283.48 17119.13 37905.45 2019-07-12 03:05:36.000 193 33818.49 283.49 17119.12 88888.00 2019-07-12 03:05:37.000 193 33818.52 283.50 17119.12 88888.00 2019-07-12 03:05:38.000 193 33818.48 283.52 17119.13 88888.00 2019-07-12 03:05:39.000 193 33818.47 283.55 17119.11 88888.00 2019-07-12 03:05:40.000 193 33818.47 283.56 17119.12 37905.53 2019-07-12 03:05:41.000 193 33818.48 283.56 17119.12 88888.00 2019-07-12 03:05:42.000 193 33818.47 283.53 17119.14 88888.00 2019-07-12 03:05:43.000 193 33818.46 283.51 17119.13 88888.00 2019-07-12 03:05:44.000 193 33818.44 283.52 17119.09 88888.00 2019-07-12 03:05:45.000 193 33818.48 283.49 17119.13 37905.46 2019-07-12 03:05:46.000 193 33818.49 283.51 17119.14 88888.00 2019-07-12 03:05:47.000 193 33818.48 283.49 17119.14 88888.00 2019-07-12 03:05:48.000 193 33818.47 283.53 17119.19 88888.00 2019-07-12 03:05:49.000 193 33818.45 283.54 17119.17 88888.00 2019-07-12 03:05:50.000 193 33818.42 283.53 17119.13 37905.51 2019-07-12 03:05:51.000 193 33818.42 283.49 17119.14 88888.00 2019-07-12 03:05:52.000 193 33818.45 283.49 17119.12 88888.00 2019-07-12 03:05:53.000 193 33818.47 283.51 17119.17 88888.00 2019-07-12 03:05:54.000 193 33818.50 283.54 17119.15 88888.00 2019-07-12 03:05:55.000 193 33818.50 283.53 17119.13 37905.53 2019-07-12 03:05:56.000 193 33818.47 283.54 17119.13 88888.00 2019-07-12 03:05:57.000 193 33818.47 283.52 17119.16 88888.00 2019-07-12 03:05:58.000 193 33818.48 283.50 17119.18 88888.00 2019-07-12 03:05:59.000 193 33818.45 283.48 17119.21 88888.00 2019-07-12 03:06:00.000 193 33818.45 283.49 17119.21 37905.55 2019-07-12 03:06:01.000 193 33818.45 283.51 17119.18 88888.00 2019-07-12 03:06:02.000 193 33818.43 283.52 17119.20 88888.00 2019-07-12 03:06:03.000 193 33818.46 283.49 17119.26 88888.00 2019-07-12 03:06:04.000 193 33818.47 283.51 17119.27 88888.00 2019-07-12 03:06:05.000 193 33818.45 283.53 17119.26 37905.49 2019-07-12 03:06:06.000 193 33818.44 283.54 17119.22 88888.00 2019-07-12 03:06:07.000 193 33818.45 283.52 17119.21 88888.00 2019-07-12 03:06:08.000 193 33818.42 283.51 17119.20 88888.00 2019-07-12 03:06:09.000 193 33818.45 283.52 17119.21 88888.00 2019-07-12 03:06:10.000 193 33818.47 283.48 17119.22 37905.49 2019-07-12 03:06:11.000 193 33818.47 283.50 17119.19 88888.00 2019-07-12 03:06:12.000 193 33818.45 283.52 17119.21 88888.00 2019-07-12 03:06:13.000 193 33818.45 283.49 17119.22 88888.00 2019-07-12 03:06:14.000 193 33818.43 283.52 17119.20 88888.00 2019-07-12 03:06:15.000 193 33818.44 283.57 17119.20 37905.48 2019-07-12 03:06:16.000 193 33818.44 283.58 17119.24 88888.00 2019-07-12 03:06:17.000 193 33818.44 283.56 17119.28 88888.00 2019-07-12 03:06:18.000 193 33818.43 283.52 17119.25 88888.00 2019-07-12 03:06:19.000 193 33818.44 283.48 17119.24 88888.00 2019-07-12 03:06:20.000 193 33818.42 283.48 17119.24 37905.47 2019-07-12 03:06:21.000 193 33818.39 283.47 17119.20 88888.00 2019-07-12 03:06:22.000 193 33818.41 283.45 17119.18 88888.00 2019-07-12 03:06:23.000 193 33818.39 283.48 17119.19 88888.00 2019-07-12 03:06:24.000 193 33818.38 283.49 17119.24 88888.00 2019-07-12 03:06:25.000 193 33818.38 283.47 17119.20 37905.37 2019-07-12 03:06:26.000 193 33818.37 283.48 17119.19 88888.00 2019-07-12 03:06:27.000 193 33818.40 283.49 17119.19 88888.00 2019-07-12 03:06:28.000 193 33818.35 283.47 17119.19 88888.00 2019-07-12 03:06:29.000 193 33818.36 283.46 17119.21 88888.00 2019-07-12 03:06:30.000 193 33818.32 283.42 17119.21 37905.43 2019-07-12 03:06:31.000 193 33818.32 283.44 17119.22 88888.00 2019-07-12 03:06:32.000 193 33818.34 283.47 17119.21 88888.00 2019-07-12 03:06:33.000 193 33818.32 283.46 17119.21 88888.00 2019-07-12 03:06:34.000 193 33818.33 283.43 17119.21 88888.00 2019-07-12 03:06:35.000 193 33818.31 283.47 17119.18 37905.39 2019-07-12 03:06:36.000 193 33818.30 283.42 17119.16 88888.00 2019-07-12 03:06:37.000 193 33818.32 283.42 17119.18 88888.00 2019-07-12 03:06:38.000 193 33818.28 283.43 17119.22 88888.00 2019-07-12 03:06:39.000 193 33818.28 283.45 17119.23 88888.00 2019-07-12 03:06:40.000 193 33818.29 283.45 17119.23 37905.43 2019-07-12 03:06:41.000 193 33818.28 283.46 17119.23 88888.00 2019-07-12 03:06:42.000 193 33818.29 283.43 17119.19 88888.00 2019-07-12 03:06:43.000 193 33818.31 283.47 17119.19 88888.00 2019-07-12 03:06:44.000 193 33818.28 283.48 17119.16 88888.00 2019-07-12 03:06:45.000 193 33818.27 283.51 17119.18 37905.32 2019-07-12 03:06:46.000 193 33818.29 283.49 17119.21 88888.00 2019-07-12 03:06:47.000 193 33818.25 283.50 17119.26 88888.00 2019-07-12 03:06:48.000 193 33818.23 283.50 17119.26 88888.00 2019-07-12 03:06:49.000 193 33818.23 283.50 17119.21 88888.00 2019-07-12 03:06:50.000 193 33818.23 283.45 17119.23 37905.35 2019-07-12 03:06:51.000 193 33818.23 283.49 17119.22 88888.00 2019-07-12 03:06:52.000 193 33818.21 283.48 17119.23 88888.00 2019-07-12 03:06:53.000 193 33818.18 283.45 17119.22 88888.00 2019-07-12 03:06:54.000 193 33818.17 283.46 17119.23 88888.00 2019-07-12 03:06:55.000 193 33818.21 283.48 17119.24 37905.26 2019-07-12 03:06:56.000 193 33818.23 283.43 17119.20 88888.00 2019-07-12 03:06:57.000 193 33818.22 283.41 17119.22 88888.00 2019-07-12 03:06:58.000 193 33818.22 283.38 17119.22 88888.00 2019-07-12 03:06:59.000 193 33818.19 283.38 17119.24 88888.00 2019-07-12 03:07:00.000 193 33818.13 283.41 17119.19 37905.29 2019-07-12 03:07:01.000 193 33818.11 283.42 17119.16 88888.00 2019-07-12 03:07:02.000 193 33818.12 283.45 17119.17 88888.00 2019-07-12 03:07:03.000 193 33818.12 283.43 17119.21 88888.00 2019-07-12 03:07:04.000 193 33818.09 283.42 17119.21 88888.00 2019-07-12 03:07:05.000 193 33818.07 283.45 17119.21 37905.20 2019-07-12 03:07:06.000 193 33818.02 283.42 17119.21 88888.00 2019-07-12 03:07:07.000 193 33817.97 283.44 17119.22 88888.00 2019-07-12 03:07:08.000 193 33817.99 283.44 17119.22 88888.00 2019-07-12 03:07:09.000 193 33818.02 283.44 17119.20 88888.00 2019-07-12 03:07:10.000 193 33818.00 283.43 17119.18 37905.12 2019-07-12 03:07:11.000 193 33818.00 283.44 17119.19 88888.00 2019-07-12 03:07:12.000 193 33817.98 283.42 17119.20 88888.00 2019-07-12 03:07:13.000 193 33817.94 283.43 17119.17 88888.00 2019-07-12 03:07:14.000 193 33817.92 283.45 17119.15 88888.00 2019-07-12 03:07:15.000 193 33817.94 283.44 17119.17 37905.15 2019-07-12 03:07:16.000 193 33817.92 283.43 17119.14 88888.00 2019-07-12 03:07:17.000 193 33817.93 283.49 17119.13 88888.00 2019-07-12 03:07:18.000 193 33817.91 283.51 17119.13 88888.00 2019-07-12 03:07:19.000 193 33817.88 283.51 17119.15 88888.00 2019-07-12 03:07:20.000 193 33817.91 283.48 17119.17 37905.14 2019-07-12 03:07:21.000 193 33817.91 283.47 17119.18 88888.00 2019-07-12 03:07:22.000 193 33817.89 283.49 17119.24 88888.00 2019-07-12 03:07:23.000 193 33817.94 283.48 17119.25 88888.00 2019-07-12 03:07:24.000 193 33817.99 283.45 17119.22 88888.00 2019-07-12 03:07:25.000 193 33817.97 283.49 17119.28 37905.14 2019-07-12 03:07:26.000 193 33817.93 283.46 17119.24 88888.00 2019-07-12 03:07:27.000 193 33817.95 283.50 17119.23 88888.00 2019-07-12 03:07:28.000 193 33817.92 283.54 17119.24 88888.00 2019-07-12 03:07:29.000 193 33817.91 283.55 17119.26 88888.00 2019-07-12 03:07:30.000 193 33817.93 283.53 17119.25 37905.18 2019-07-12 03:07:31.000 193 33817.90 283.54 17119.25 88888.00 2019-07-12 03:07:32.000 193 33817.91 283.54 17119.24 88888.00 2019-07-12 03:07:33.000 193 33817.92 283.55 17119.25 88888.00 2019-07-12 03:07:34.000 193 33817.95 283.56 17119.26 88888.00 2019-07-12 03:07:35.000 193 33817.95 283.53 17119.28 37905.17 2019-07-12 03:07:36.000 193 33817.97 283.51 17119.28 88888.00 2019-07-12 03:07:37.000 193 33818.00 283.52 17119.25 88888.00 2019-07-12 03:07:38.000 193 33817.97 283.49 17119.25 88888.00 2019-07-12 03:07:39.000 193 33817.95 283.48 17119.26 88888.00 2019-07-12 03:07:40.000 193 33817.94 283.47 17119.26 37905.11 2019-07-12 03:07:41.000 193 33817.96 283.47 17119.28 88888.00 2019-07-12 03:07:42.000 193 33817.96 283.49 17119.27 88888.00 2019-07-12 03:07:43.000 193 33817.99 283.50 17119.27 88888.00 2019-07-12 03:07:44.000 193 33818.00 283.49 17119.25 88888.00 2019-07-12 03:07:45.000 193 33817.99 283.48 17119.23 37905.09 2019-07-12 03:07:46.000 193 33817.99 283.49 17119.22 88888.00 2019-07-12 03:07:47.000 193 33817.97 283.53 17119.23 88888.00 2019-07-12 03:07:48.000 193 33817.98 283.52 17119.28 88888.00 2019-07-12 03:07:49.000 193 33818.00 283.47 17119.30 88888.00 2019-07-12 03:07:50.000 193 33817.98 283.47 17119.26 37905.07 2019-07-12 03:07:51.000 193 33817.98 283.49 17119.21 88888.00 2019-07-12 03:07:52.000 193 33818.03 283.51 17119.23 88888.00 2019-07-12 03:07:53.000 193 33818.02 283.52 17119.25 88888.00 2019-07-12 03:07:54.000 193 33817.98 283.50 17119.26 88888.00 2019-07-12 03:07:55.000 193 33818.00 283.54 17119.28 37905.11 2019-07-12 03:07:56.000 193 33817.98 283.51 17119.29 88888.00 2019-07-12 03:07:57.000 193 33818.00 283.49 17119.28 88888.00 2019-07-12 03:07:58.000 193 33818.01 283.46 17119.26 88888.00 2019-07-12 03:07:59.000 193 33818.02 283.47 17119.22 88888.00 2019-07-12 03:08:00.000 193 33818.03 283.45 17119.23 37905.16 2019-07-12 03:08:01.000 193 33818.05 283.43 17119.25 88888.00 2019-07-12 03:08:02.000 193 33818.07 283.40 17119.21 88888.00 2019-07-12 03:08:03.000 193 33818.05 283.43 17119.23 88888.00 2019-07-12 03:08:04.000 193 33818.06 283.44 17119.22 88888.00 2019-07-12 03:08:05.000 193 33818.06 283.45 17119.23 37905.10 2019-07-12 03:08:06.000 193 33818.06 283.45 17119.22 88888.00 2019-07-12 03:08:07.000 193 33818.03 283.43 17119.23 88888.00 2019-07-12 03:08:08.000 193 33818.04 283.41 17119.20 88888.00 2019-07-12 03:08:09.000 193 33818.04 283.39 17119.23 88888.00 2019-07-12 03:08:10.000 193 33818.02 283.40 17119.23 37905.11 2019-07-12 03:08:11.000 193 33818.01 283.40 17119.21 88888.00 2019-07-12 03:08:12.000 193 33818.01 283.39 17119.19 88888.00 2019-07-12 03:08:13.000 193 33817.98 283.42 17119.21 88888.00 2019-07-12 03:08:14.000 193 33817.99 283.41 17119.20 88888.00 2019-07-12 03:08:15.000 193 33818.00 283.40 17119.22 37905.06 2019-07-12 03:08:16.000 193 33818.00 283.39 17119.20 88888.00 2019-07-12 03:08:17.000 193 33818.01 283.37 17119.22 88888.00 2019-07-12 03:08:18.000 193 33818.00 283.37 17119.19 88888.00 2019-07-12 03:08:19.000 193 33817.99 283.44 17119.17 88888.00 2019-07-12 03:08:20.000 193 33817.98 283.41 17119.21 37905.10 2019-07-12 03:08:21.000 193 33817.95 283.40 17119.26 88888.00 2019-07-12 03:08:22.000 193 33817.94 283.40 17119.27 88888.00 2019-07-12 03:08:23.000 193 33817.89 283.42 17119.25 88888.00 2019-07-12 03:08:24.000 193 33817.86 283.41 17119.26 88888.00 2019-07-12 03:08:25.000 193 33817.85 283.37 17119.30 37905.13 2019-07-12 03:08:26.000 193 33817.85 283.35 17119.28 88888.00 2019-07-12 03:08:27.000 193 33817.80 283.33 17119.25 88888.00 2019-07-12 03:08:28.000 193 33817.78 283.35 17119.24 88888.00 2019-07-12 03:08:29.000 193 33817.76 283.38 17119.29 88888.00 2019-07-12 03:08:30.000 193 33817.69 283.38 17119.30 37904.97 2019-07-12 03:08:31.000 193 33817.71 283.40 17119.30 88888.00 2019-07-12 03:08:32.000 193 33817.73 283.38 17119.26 88888.00 2019-07-12 03:08:33.000 193 33817.71 283.40 17119.27 88888.00 2019-07-12 03:08:34.000 193 33817.68 283.39 17119.28 88888.00 2019-07-12 03:08:35.000 193 33817.70 283.33 17119.26 37904.91 2019-07-12 03:08:36.000 193 33817.68 283.37 17119.27 88888.00 2019-07-12 03:08:37.000 193 33817.67 283.36 17119.27 88888.00 2019-07-12 03:08:38.000 193 33817.67 283.38 17119.25 88888.00 2019-07-12 03:08:39.000 193 33817.68 283.43 17119.27 88888.00 2019-07-12 03:08:40.000 193 33817.69 283.46 17119.28 37904.90 2019-07-12 03:08:41.000 193 33817.69 283.41 17119.28 88888.00 2019-07-12 03:08:42.000 193 33817.67 283.42 17119.26 88888.00 2019-07-12 03:08:43.000 193 33817.66 283.48 17119.23 88888.00 2019-07-12 03:08:44.000 193 33817.65 283.51 17119.24 88888.00 2019-07-12 03:08:45.000 193 33817.68 283.49 17119.25 37904.87 2019-07-12 03:08:46.000 193 33817.69 283.51 17119.25 88888.00 2019-07-12 03:08:47.000 193 33817.69 283.51 17119.25 88888.00 2019-07-12 03:08:48.000 193 33817.69 283.55 17119.30 88888.00 2019-07-12 03:08:49.000 193 33817.66 283.54 17119.28 88888.00 2019-07-12 03:08:50.000 193 33817.67 283.54 17119.26 37904.86 2019-07-12 03:08:51.000 193 33817.72 283.56 17119.29 88888.00 2019-07-12 03:08:52.000 193 33817.70 283.58 17119.26 88888.00 2019-07-12 03:08:53.000 193 33817.68 283.56 17119.22 88888.00 2019-07-12 03:08:54.000 193 33817.71 283.58 17119.24 88888.00 2019-07-12 03:08:55.000 193 33817.70 283.62 17119.23 37904.96 2019-07-12 03:08:56.000 193 33817.72 283.58 17119.26 88888.00 2019-07-12 03:08:57.000 193 33817.77 283.54 17119.27 88888.00 2019-07-12 03:08:58.000 193 33817.78 283.54 17119.30 88888.00 2019-07-12 03:08:59.000 193 33817.78 283.48 17119.31 88888.00 2019-07-12 03:09:00.000 193 33817.77 283.51 17119.27 37904.83 2019-07-12 03:09:01.000 193 33817.74 283.53 17119.27 88888.00 2019-07-12 03:09:02.000 193 33817.74 283.56 17119.25 88888.00 2019-07-12 03:09:03.000 193 33817.76 283.59 17119.27 88888.00 2019-07-12 03:09:04.000 193 33817.75 283.56 17119.28 88888.00 2019-07-12 03:09:05.000 193 33817.77 283.57 17119.28 37904.99 2019-07-12 03:09:06.000 193 33817.79 283.52 17119.26 88888.00 2019-07-12 03:09:07.000 193 33817.83 283.53 17119.25 88888.00 2019-07-12 03:09:08.000 193 33817.80 283.46 17119.24 88888.00 2019-07-12 03:09:09.000 193 33817.82 283.45 17119.29 88888.00 2019-07-12 03:09:10.000 193 33817.80 283.47 17119.28 37905.04 2019-07-12 03:09:11.000 193 33817.85 283.51 17119.31 88888.00 2019-07-12 03:09:12.000 193 33817.87 283.49 17119.31 88888.00 2019-07-12 03:09:13.000 193 33817.83 283.50 17119.26 88888.00 2019-07-12 03:09:14.000 193 33817.79 283.46 17119.25 88888.00 2019-07-12 03:09:15.000 193 33817.79 283.44 17119.25 37905.05 2019-07-12 03:09:16.000 193 33817.81 283.46 17119.25 88888.00 2019-07-12 03:09:17.000 193 33817.82 283.51 17119.27 88888.00 2019-07-12 03:09:18.000 193 33817.80 283.53 17119.26 88888.00 2019-07-12 03:09:19.000 193 33817.84 283.52 17119.28 88888.00 2019-07-12 03:09:20.000 193 33817.84 283.50 17119.27 37905.03 2019-07-12 03:09:21.000 193 33817.85 283.48 17119.27 88888.00 2019-07-12 03:09:22.000 193 33817.82 283.51 17119.26 88888.00 2019-07-12 03:09:23.000 193 33817.84 283.51 17119.25 88888.00 2019-07-12 03:09:24.000 193 33817.86 283.51 17119.25 88888.00 2019-07-12 03:09:25.000 193 33817.88 283.49 17119.25 37905.05 2019-07-12 03:09:26.000 193 33817.89 283.50 17119.26 88888.00 2019-07-12 03:09:27.000 193 33817.91 283.51 17119.30 88888.00 2019-07-12 03:09:28.000 193 33817.91 283.49 17119.26 88888.00 2019-07-12 03:09:29.000 193 33817.89 283.49 17119.22 88888.00 2019-07-12 03:09:30.000 193 33817.91 283.50 17119.24 37905.08 2019-07-12 03:09:31.000 193 33817.94 283.52 17119.27 88888.00 2019-07-12 03:09:32.000 193 33817.97 283.50 17119.29 88888.00 2019-07-12 03:09:33.000 193 33818.01 283.50 17119.28 88888.00 2019-07-12 03:09:34.000 193 33818.01 283.50 17119.30 88888.00 2019-07-12 03:09:35.000 193 33817.98 283.48 17119.25 37905.15 2019-07-12 03:09:36.000 193 33817.97 283.46 17119.21 88888.00 2019-07-12 03:09:37.000 193 33817.94 283.47 17119.19 88888.00 2019-07-12 03:09:38.000 193 33817.96 283.47 17119.23 88888.00 2019-07-12 03:09:39.000 193 33817.98 283.46 17119.24 88888.00 2019-07-12 03:09:40.000 193 33817.96 283.48 17119.23 37905.17 2019-07-12 03:09:41.000 193 33817.98 283.52 17119.20 88888.00 2019-07-12 03:09:42.000 193 33817.99 283.48 17119.19 88888.00 2019-07-12 03:09:43.000 193 33818.01 283.51 17119.17 88888.00 2019-07-12 03:09:44.000 193 33818.02 283.54 17119.19 88888.00 2019-07-12 03:09:45.000 193 33818.04 283.52 17119.23 37905.06 2019-07-12 03:09:46.000 193 33818.04 283.47 17119.20 88888.00 2019-07-12 03:09:47.000 193 33818.02 283.49 17119.21 88888.00 2019-07-12 03:09:48.000 193 33818.03 283.50 17119.25 88888.00 2019-07-12 03:09:49.000 193 33818.04 283.50 17119.24 88888.00 2019-07-12 03:09:50.000 193 33817.99 283.53 17119.22 37905.08 2019-07-12 03:09:51.000 193 33817.98 283.50 17119.23 88888.00 2019-07-12 03:09:52.000 193 33818.02 283.49 17119.25 88888.00 2019-07-12 03:09:53.000 193 33818.02 283.52 17119.33 88888.00 2019-07-12 03:09:54.000 193 33818.03 283.51 17119.35 88888.00 2019-07-12 03:09:55.000 193 33818.05 283.53 17119.29 37905.02 2019-07-12 03:09:56.000 193 33818.05 283.54 17119.32 88888.00 2019-07-12 03:09:57.000 193 33818.02 283.53 17119.34 88888.00 2019-07-12 03:09:58.000 193 33818.03 283.54 17119.32 88888.00 2019-07-12 03:09:59.000 193 33818.03 283.51 17119.37 88888.00 2019-07-12 03:10:00.000 193 33818.00 283.51 17119.32 37905.14 2019-07-12 03:10:01.000 193 33817.98 283.49 17119.28 88888.00 2019-07-12 03:10:02.000 193 33818.04 283.46 17119.27 88888.00 2019-07-12 03:10:03.000 193 33818.04 283.45 17119.26 88888.00 2019-07-12 03:10:04.000 193 33818.06 283.44 17119.25 88888.00 2019-07-12 03:10:05.000 193 33818.06 283.44 17119.23 37905.14 2019-07-12 03:10:06.000 193 33818.07 283.43 17119.26 88888.00 2019-07-12 03:10:07.000 193 33818.07 283.47 17119.30 88888.00 2019-07-12 03:10:08.000 193 33818.06 283.50 17119.25 88888.00 2019-07-12 03:10:09.000 193 33818.09 283.51 17119.28 88888.00 2019-07-12 03:10:10.000 193 33818.08 283.49 17119.29 37905.25 2019-07-12 03:10:11.000 193 33818.08 283.48 17119.32 88888.00 2019-07-12 03:10:12.000 193 33818.09 283.48 17119.25 88888.00 2019-07-12 03:10:13.000 193 33818.11 283.46 17119.23 88888.00 2019-07-12 03:10:14.000 193 33818.13 283.53 17119.24 88888.00 2019-07-12 03:10:15.000 193 33818.10 283.53 17119.26 37905.19 2019-07-12 03:10:16.000 193 33818.07 283.50 17119.30 88888.00 2019-07-12 03:10:17.000 193 33818.06 283.48 17119.29 88888.00 2019-07-12 03:10:18.000 193 33818.09 283.50 17119.32 88888.00 2019-07-12 03:10:19.000 193 33818.07 283.47 17119.29 88888.00 2019-07-12 03:10:20.000 193 33818.06 283.46 17119.30 37905.26 2019-07-12 03:10:21.000 193 33818.08 283.44 17119.31 88888.00 2019-07-12 03:10:22.000 193 33818.07 283.47 17119.32 88888.00 2019-07-12 03:10:23.000 193 33818.04 283.45 17119.32 88888.00 2019-07-12 03:10:24.000 193 33818.03 283.45 17119.32 88888.00 2019-07-12 03:10:25.000 193 33818.00 283.43 17119.36 37905.24 2019-07-12 03:10:26.000 193 33817.95 283.42 17119.37 88888.00 2019-07-12 03:10:27.000 193 33817.91 283.45 17119.33 88888.00 2019-07-12 03:10:28.000 193 33817.89 283.39 17119.30 88888.00 2019-07-12 03:10:29.000 193 33817.90 283.35 17119.29 88888.00 2019-07-12 03:10:30.000 193 33817.89 283.37 17119.31 37905.12 2019-07-12 03:10:31.000 193 33817.87 283.39 17119.34 88888.00 2019-07-12 03:10:32.000 193 33817.82 283.36 17119.36 88888.00 2019-07-12 03:10:33.000 193 33817.86 283.35 17119.39 88888.00 2019-07-12 03:10:34.000 193 33817.89 283.35 17119.39 88888.00 2019-07-12 03:10:35.000 193 33817.88 283.32 17119.42 37905.00 2019-07-12 03:10:36.000 193 33817.88 283.32 17119.43 88888.00 2019-07-12 03:10:37.000 193 33817.87 283.30 17119.40 88888.00 2019-07-12 03:10:38.000 193 33817.85 283.25 17119.38 88888.00 2019-07-12 03:10:39.000 193 33817.84 283.28 17119.40 88888.00 2019-07-12 03:10:40.000 193 33817.82 283.27 17119.36 37904.92 2019-07-12 03:10:41.000 193 33817.82 283.27 17119.39 88888.00 2019-07-12 03:10:42.000 193 33817.82 283.33 17119.42 88888.00 2019-07-12 03:10:43.000 193 33817.85 283.34 17119.41 88888.00 2019-07-12 03:10:44.000 193 33817.83 283.34 17119.45 88888.00 2019-07-12 03:10:45.000 193 33817.87 283.35 17119.45 37904.95 2019-07-12 03:10:46.000 193 33817.84 283.35 17119.38 88888.00 2019-07-12 03:10:47.000 193 33817.83 283.39 17119.38 88888.00 2019-07-12 03:10:48.000 193 33817.83 283.38 17119.36 88888.00 2019-07-12 03:10:49.000 193 33817.82 283.33 17119.33 88888.00 2019-07-12 03:10:50.000 193 33817.82 283.36 17119.33 37904.96 2019-07-12 03:10:51.000 193 33817.84 283.37 17119.34 88888.00 2019-07-12 03:10:52.000 193 33817.80 283.37 17119.36 88888.00 2019-07-12 03:10:53.000 193 33817.80 283.35 17119.37 88888.00 2019-07-12 03:10:54.000 193 33817.80 283.34 17119.36 88888.00 2019-07-12 03:10:55.000 193 33817.84 283.38 17119.34 37904.89 2019-07-12 03:10:56.000 193 33817.83 283.42 17119.35 88888.00 2019-07-12 03:10:57.000 193 33817.80 283.38 17119.37 88888.00 2019-07-12 03:10:58.000 193 33817.86 283.35 17119.36 88888.00 2019-07-12 03:10:59.000 193 33817.83 283.38 17119.35 88888.00 2019-07-12 03:11:00.000 193 33817.85 283.40 17119.37 37904.92 2019-07-12 03:11:01.000 193 33817.83 283.43 17119.42 88888.00 2019-07-12 03:11:02.000 193 33817.86 283.41 17119.42 88888.00 2019-07-12 03:11:03.000 193 33817.87 283.44 17119.36 88888.00 2019-07-12 03:11:04.000 193 33817.91 283.44 17119.34 88888.00 2019-07-12 03:11:05.000 193 33817.88 283.44 17119.35 37905.00 2019-07-12 03:11:06.000 193 33817.88 283.46 17119.37 88888.00 2019-07-12 03:11:07.000 193 33817.90 283.49 17119.38 88888.00 2019-07-12 03:11:08.000 193 33817.91 283.48 17119.39 88888.00 2019-07-12 03:11:09.000 193 33817.89 283.47 17119.34 88888.00 2019-07-12 03:11:10.000 193 33817.88 283.45 17119.33 37905.05 2019-07-12 03:11:11.000 193 33817.87 283.48 17119.34 88888.00 2019-07-12 03:11:12.000 193 33817.89 283.55 17119.32 88888.00 2019-07-12 03:11:13.000 193 33817.92 283.55 17119.34 88888.00 2019-07-12 03:11:14.000 193 33817.90 283.54 17119.37 88888.00 2019-07-12 03:11:15.000 193 33817.94 283.55 17119.33 37905.02 2019-07-12 03:11:16.000 193 33817.94 283.54 17119.33 88888.00 2019-07-12 03:11:17.000 193 33817.96 283.52 17119.38 88888.00 2019-07-12 03:11:18.000 193 33817.92 283.51 17119.39 88888.00 2019-07-12 03:11:19.000 193 33817.90 283.51 17119.33 88888.00 2019-07-12 03:11:20.000 193 33817.88 283.54 17119.32 37905.06 2019-07-12 03:11:21.000 193 33817.87 283.52 17119.34 88888.00 2019-07-12 03:11:22.000 193 33817.83 283.57 17119.39 88888.00 2019-07-12 03:11:23.000 193 33817.85 283.56 17119.34 88888.00 2019-07-12 03:11:24.000 193 33817.90 283.57 17119.34 88888.00 2019-07-12 03:11:25.000 193 33817.87 283.63 17119.38 37905.01 2019-07-12 03:11:26.000 193 33817.88 283.63 17119.39 88888.00 2019-07-12 03:11:27.000 193 33817.88 283.65 17119.42 88888.00 2019-07-12 03:11:28.000 193 33817.90 283.66 17119.40 88888.00 2019-07-12 03:11:29.000 193 33817.87 283.63 17119.41 88888.00 2019-07-12 03:11:30.000 193 33817.84 283.65 17119.42 37905.01 2019-07-12 03:11:31.000 193 33817.87 283.65 17119.42 88888.00 2019-07-12 03:11:32.000 193 33817.89 283.63 17119.43 88888.00 2019-07-12 03:11:33.000 193 33817.87 283.60 17119.45 88888.00 2019-07-12 03:11:34.000 193 33817.84 283.59 17119.42 88888.00 2019-07-12 03:11:35.000 193 33817.88 283.59 17119.42 37904.98 2019-07-12 03:11:36.000 193 33817.91 283.59 17119.38 88888.00 2019-07-12 03:11:37.000 193 33817.89 283.58 17119.31 88888.00 2019-07-12 03:11:38.000 193 33817.85 283.58 17119.30 88888.00 2019-07-12 03:11:39.000 193 33817.85 283.56 17119.32 88888.00 2019-07-12 03:11:40.000 193 33817.85 283.53 17119.34 37905.04 2019-07-12 03:11:41.000 193 33817.85 283.55 17119.32 88888.00 2019-07-12 03:11:42.000 193 33817.88 283.58 17119.32 88888.00 2019-07-12 03:11:43.000 193 33817.88 283.57 17119.37 88888.00 2019-07-12 03:11:44.000 193 33817.83 283.56 17119.35 88888.00 2019-07-12 03:11:45.000 193 33817.78 283.57 17119.32 37905.05 2019-07-12 03:11:46.000 193 33817.78 283.53 17119.31 88888.00 2019-07-12 03:11:47.000 193 33817.79 283.51 17119.31 88888.00 2019-07-12 03:11:48.000 193 33817.82 283.53 17119.32 88888.00 2019-07-12 03:11:49.000 193 33817.83 283.53 17119.33 88888.00 2019-07-12 03:11:50.000 193 33817.80 283.52 17119.31 37904.96 2019-07-12 03:11:51.000 193 33817.80 283.51 17119.34 88888.00 2019-07-12 03:11:52.000 193 33817.79 283.47 17119.34 88888.00 2019-07-12 03:11:53.000 193 33817.78 283.44 17119.29 88888.00 2019-07-12 03:11:54.000 193 33817.72 283.50 17119.32 88888.00 2019-07-12 03:11:55.000 193 33817.75 283.52 17119.38 37904.99 2019-07-12 03:11:56.000 193 33817.78 283.52 17119.34 88888.00 2019-07-12 03:11:57.000 193 33817.78 283.49 17119.36 88888.00 2019-07-12 03:11:58.000 193 33817.78 283.51 17119.38 88888.00 2019-07-12 03:11:59.000 193 33817.77 283.54 17119.40 88888.00 2019-07-12 03:12:00.000 193 33817.76 283.56 17119.39 37904.92 2019-07-12 03:12:01.000 193 33817.75 283.57 17119.37 88888.00 2019-07-12 03:12:02.000 193 33817.75 283.59 17119.36 88888.00 2019-07-12 03:12:03.000 193 33817.76 283.53 17119.34 88888.00 2019-07-12 03:12:04.000 193 33817.74 283.51 17119.33 88888.00 2019-07-12 03:12:05.000 193 33817.73 283.53 17119.33 37904.92 2019-07-12 03:12:06.000 193 33817.67 283.55 17119.34 88888.00 2019-07-12 03:12:07.000 193 33817.64 283.55 17119.33 88888.00 2019-07-12 03:12:08.000 193 33817.70 283.51 17119.34 88888.00 2019-07-12 03:12:09.000 193 33817.74 283.52 17119.35 88888.00 2019-07-12 03:12:10.000 193 33817.75 283.54 17119.34 37905.01 2019-07-12 03:12:11.000 193 33817.79 283.56 17119.35 88888.00 2019-07-12 03:12:12.000 193 33817.76 283.58 17119.33 88888.00 2019-07-12 03:12:13.000 193 33817.80 283.58 17119.34 88888.00 2019-07-12 03:12:14.000 193 33817.81 283.60 17119.28 88888.00 2019-07-12 03:12:15.000 193 33817.83 283.58 17119.24 37904.95 2019-07-12 03:12:16.000 193 33817.84 283.54 17119.26 88888.00 2019-07-12 03:12:17.000 193 33817.88 283.58 17119.30 88888.00 2019-07-12 03:12:18.000 193 33817.86 283.59 17119.33 88888.00 2019-07-12 03:12:19.000 193 33817.84 283.56 17119.29 88888.00 2019-07-12 03:12:20.000 193 33817.82 283.58 17119.30 37905.05 2019-07-12 03:12:21.000 193 33817.83 283.63 17119.28 88888.00 2019-07-12 03:12:22.000 193 33817.82 283.61 17119.30 88888.00 2019-07-12 03:12:23.000 193 33817.84 283.60 17119.28 88888.00 2019-07-12 03:12:24.000 193 33817.87 283.59 17119.24 88888.00 2019-07-12 03:12:25.000 193 33817.89 283.59 17119.25 37904.99 2019-07-12 03:12:26.000 193 33817.93 283.57 17119.28 88888.00 2019-07-12 03:12:27.000 193 33817.92 283.55 17119.29 88888.00 2019-07-12 03:12:28.000 193 33817.94 283.56 17119.29 88888.00 2019-07-12 03:12:29.000 193 33817.93 283.60 17119.30 88888.00 2019-07-12 03:12:30.000 193 33817.94 283.61 17119.34 37905.07 2019-07-12 03:12:31.000 193 33817.93 283.58 17119.35 88888.00 2019-07-12 03:12:32.000 193 33817.89 283.56 17119.31 88888.00 2019-07-12 03:12:33.000 193 33817.91 283.54 17119.29 88888.00 2019-07-12 03:12:34.000 193 33817.87 283.50 17119.26 88888.00 2019-07-12 03:12:35.000 193 33817.89 283.51 17119.24 37904.98 2019-07-12 03:12:36.000 193 33817.90 283.52 17119.23 88888.00 2019-07-12 03:12:37.000 193 33817.93 283.53 17119.27 88888.00 2019-07-12 03:12:38.000 193 33817.93 283.55 17119.32 88888.00 2019-07-12 03:12:39.000 193 33817.92 283.58 17119.29 88888.00 2019-07-12 03:12:40.000 193 33817.90 283.57 17119.29 37905.11 2019-07-12 03:12:41.000 193 33817.87 283.56 17119.30 88888.00 2019-07-12 03:12:42.000 193 33817.87 283.55 17119.35 88888.00 2019-07-12 03:12:43.000 193 33817.87 283.59 17119.37 88888.00 2019-07-12 03:12:44.000 193 33817.90 283.57 17119.33 88888.00 2019-07-12 03:12:45.000 193 33817.93 283.59 17119.33 37904.98 2019-07-12 03:12:46.000 193 33817.88 283.61 17119.31 88888.00 2019-07-12 03:12:47.000 193 33817.88 283.60 17119.29 88888.00 2019-07-12 03:12:48.000 193 33817.84 283.58 17119.27 88888.00 2019-07-12 03:12:49.000 193 33817.88 283.61 17119.28 88888.00 2019-07-12 03:12:50.000 193 33817.88 283.60 17119.32 37904.93 2019-07-12 03:12:51.000 193 33817.87 283.59 17119.29 88888.00 2019-07-12 03:12:52.000 193 33817.88 283.61 17119.29 88888.00 2019-07-12 03:12:53.000 193 33817.84 283.61 17119.34 88888.00 2019-07-12 03:12:54.000 193 33817.82 283.64 17119.35 88888.00 2019-07-12 03:12:55.000 193 33817.83 283.68 17119.36 37904.98 2019-07-12 03:12:56.000 193 33817.79 283.66 17119.34 88888.00 2019-07-12 03:12:57.000 193 33817.83 283.63 17119.33 88888.00 2019-07-12 03:12:58.000 193 33817.83 283.64 17119.36 88888.00 2019-07-12 03:12:59.000 193 33817.84 283.65 17119.38 88888.00 2019-07-12 03:13:00.000 193 33817.87 283.68 17119.37 37905.06 2019-07-12 03:13:01.000 193 33817.89 283.71 17119.35 88888.00 2019-07-12 03:13:02.000 193 33817.89 283.68 17119.31 88888.00 2019-07-12 03:13:03.000 193 33817.90 283.67 17119.30 88888.00 2019-07-12 03:13:04.000 193 33817.93 283.72 17119.27 88888.00 2019-07-12 03:13:05.000 193 33817.91 283.73 17119.29 37905.00 2019-07-12 03:13:06.000 193 33817.94 283.71 17119.29 88888.00 2019-07-12 03:13:07.000 193 33817.91 283.71 17119.30 88888.00 2019-07-12 03:13:08.000 193 33817.89 283.71 17119.30 88888.00 2019-07-12 03:13:09.000 193 33817.93 283.74 17119.29 88888.00 2019-07-12 03:13:10.000 193 33817.95 283.76 17119.31 37904.99 2019-07-12 03:13:11.000 193 33817.95 283.77 17119.30 88888.00 2019-07-12 03:13:12.000 193 33817.93 283.80 17119.29 88888.00 2019-07-12 03:13:13.000 193 33817.94 283.80 17119.28 88888.00 2019-07-12 03:13:14.000 193 33817.92 283.78 17119.28 88888.00 2019-07-12 03:13:15.000 193 33817.95 283.80 17119.29 37905.06 2019-07-12 03:13:16.000 193 33817.93 283.80 17119.32 88888.00 2019-07-12 03:13:17.000 193 33817.92 283.82 17119.32 88888.00 2019-07-12 03:13:18.000 193 33817.92 283.85 17119.35 88888.00 2019-07-12 03:13:19.000 193 33817.90 283.89 17119.31 88888.00 2019-07-12 03:13:20.000 193 33817.91 283.84 17119.26 37905.03 2019-07-12 03:13:21.000 193 33817.91 283.81 17119.24 88888.00 2019-07-12 03:13:22.000 193 33817.93 283.78 17119.24 88888.00 2019-07-12 03:13:23.000 193 33817.95 283.79 17119.25 88888.00 2019-07-12 03:13:24.000 193 33817.95 283.84 17119.28 88888.00 2019-07-12 03:13:25.000 193 33817.93 283.82 17119.31 37905.02 2019-07-12 03:13:26.000 193 33817.96 283.82 17119.30 88888.00 2019-07-12 03:13:27.000 193 33817.97 283.84 17119.33 88888.00 2019-07-12 03:13:28.000 193 33817.97 283.82 17119.33 88888.00 2019-07-12 03:13:29.000 193 33817.95 283.79 17119.27 88888.00 2019-07-12 03:13:30.000 193 33817.93 283.73 17119.26 37904.99 2019-07-12 03:13:31.000 193 33817.89 283.73 17119.29 88888.00 2019-07-12 03:13:32.000 193 33817.91 283.74 17119.30 88888.00 2019-07-12 03:13:33.000 193 33817.93 283.73 17119.30 88888.00 2019-07-12 03:13:34.000 193 33817.91 283.75 17119.27 88888.00 2019-07-12 03:13:35.000 193 33817.90 283.80 17119.22 37905.02 2019-07-12 03:13:36.000 193 33817.86 283.78 17119.24 88888.00 2019-07-12 03:13:37.000 193 33817.90 283.78 17119.30 88888.00 2019-07-12 03:13:38.000 193 33817.92 283.78 17119.31 88888.00 2019-07-12 03:13:39.000 193 33817.90 283.80 17119.33 88888.00 2019-07-12 03:13:40.000 193 33817.90 283.81 17119.32 37905.07 2019-07-12 03:13:41.000 193 33817.92 283.81 17119.30 88888.00 2019-07-12 03:13:42.000 193 33817.89 283.78 17119.27 88888.00 2019-07-12 03:13:43.000 193 33817.87 283.76 17119.29 88888.00 2019-07-12 03:13:44.000 193 33817.85 283.77 17119.29 88888.00 2019-07-12 03:13:45.000 193 33817.84 283.78 17119.28 37905.00 2019-07-12 03:13:46.000 193 33817.81 283.77 17119.26 88888.00 2019-07-12 03:13:47.000 193 33817.84 283.77 17119.28 88888.00 2019-07-12 03:13:48.000 193 33817.86 283.78 17119.29 88888.00 2019-07-12 03:13:49.000 193 33817.85 283.77 17119.30 88888.00 2019-07-12 03:13:50.000 193 33817.85 283.76 17119.33 37905.01 2019-07-12 03:13:51.000 193 33817.83 283.76 17119.32 88888.00 2019-07-12 03:13:52.000 193 33817.81 283.73 17119.32 88888.00 2019-07-12 03:13:53.000 193 33817.77 283.71 17119.30 88888.00 2019-07-12 03:13:54.000 193 33817.75 283.75 17119.28 88888.00 2019-07-12 03:13:55.000 193 33817.78 283.72 17119.28 37905.01 2019-07-12 03:13:56.000 193 33817.81 283.67 17119.30 88888.00 2019-07-12 03:13:57.000 193 33817.85 283.69 17119.29 88888.00 2019-07-12 03:13:58.000 193 33817.84 283.68 17119.29 88888.00 2019-07-12 03:13:59.000 193 33817.78 283.67 17119.30 88888.00 2019-07-12 03:14:00.000 193 33817.79 283.71 17119.33 37904.98 2019-07-12 03:14:01.000 193 33817.81 283.71 17119.31 88888.00 2019-07-12 03:14:02.000 193 33817.82 283.71 17119.33 88888.00 2019-07-12 03:14:03.000 193 33817.79 283.73 17119.34 88888.00 2019-07-12 03:14:04.000 193 33817.83 283.74 17119.36 88888.00 2019-07-12 03:14:05.000 193 33817.85 283.74 17119.34 37905.03 2019-07-12 03:14:06.000 193 33817.85 283.76 17119.31 88888.00 2019-07-12 03:14:07.000 193 33817.84 283.75 17119.31 88888.00 2019-07-12 03:14:08.000 193 33817.86 283.74 17119.30 88888.00 2019-07-12 03:14:09.000 193 33817.92 283.75 17119.29 88888.00 2019-07-12 03:14:10.000 193 33817.91 283.78 17119.30 37905.01 2019-07-12 03:14:11.000 193 33817.88 283.80 17119.33 88888.00 2019-07-12 03:14:12.000 193 33817.90 283.77 17119.35 88888.00 2019-07-12 03:14:13.000 193 33817.90 283.79 17119.34 88888.00 2019-07-12 03:14:14.000 193 33817.89 283.78 17119.31 88888.00 2019-07-12 03:14:15.000 193 33817.91 283.77 17119.32 37905.08 2019-07-12 03:14:16.000 193 33817.93 283.77 17119.31 88888.00 2019-07-12 03:14:17.000 193 33817.92 283.76 17119.29 88888.00 2019-07-12 03:14:18.000 193 33817.96 283.78 17119.26 88888.00 2019-07-12 03:14:19.000 193 33817.96 283.75 17119.26 88888.00 2019-07-12 03:14:20.000 193 33817.94 283.71 17119.25 37905.03 2019-07-12 03:14:21.000 193 33817.96 283.72 17119.29 88888.00 2019-07-12 03:14:22.000 193 33817.98 283.73 17119.31 88888.00 2019-07-12 03:14:23.000 193 33818.02 283.75 17119.29 88888.00 2019-07-12 03:14:24.000 193 33818.02 283.73 17119.28 88888.00 2019-07-12 03:14:25.000 193 33817.99 283.76 17119.26 37905.15 2019-07-12 03:14:26.000 193 33817.98 283.75 17119.26 88888.00 2019-07-12 03:14:27.000 193 33817.99 283.76 17119.27 88888.00 2019-07-12 03:14:28.000 193 33818.04 283.79 17119.32 88888.00 2019-07-12 03:14:29.000 193 33818.02 283.78 17119.31 88888.00 2019-07-12 03:14:30.000 193 33818.01 283.71 17119.27 37905.18 2019-07-12 03:14:31.000 193 33818.03 283.68 17119.25 88888.00 2019-07-12 03:14:32.000 193 33818.04 283.74 17119.28 88888.00 2019-07-12 03:14:33.000 193 33818.06 283.73 17119.27 88888.00 2019-07-12 03:14:34.000 193 33818.10 283.74 17119.26 88888.00 2019-07-12 03:14:35.000 193 33818.12 283.79 17119.27 37905.21 2019-07-12 03:14:36.000 193 33818.10 283.80 17119.26 88888.00 2019-07-12 03:14:37.000 193 33818.10 283.81 17119.28 88888.00 2019-07-12 03:14:38.000 193 33818.13 283.84 17119.30 88888.00 2019-07-12 03:14:39.000 193 33818.13 283.84 17119.26 88888.00 2019-07-12 03:14:40.000 193 33818.11 283.86 17119.23 37905.17 2019-07-12 03:14:41.000 193 33818.12 283.89 17119.23 88888.00 2019-07-12 03:14:42.000 193 33818.15 283.87 17119.27 88888.00 2019-07-12 03:14:43.000 193 33818.13 283.87 17119.31 88888.00 2019-07-12 03:14:44.000 193 33818.12 283.84 17119.28 88888.00 2019-07-12 03:14:45.000 193 33818.12 283.83 17119.30 37905.22 2019-07-12 03:14:46.000 193 33818.12 283.84 17119.31 88888.00 2019-07-12 03:14:47.000 193 33818.11 283.86 17119.28 88888.00 2019-07-12 03:14:48.000 193 33818.11 283.81 17119.23 88888.00 2019-07-12 03:14:49.000 193 33818.14 283.82 17119.23 88888.00 2019-07-12 03:14:50.000 193 33818.17 283.89 17119.25 37905.22 2019-07-12 03:14:51.000 193 33818.18 283.89 17119.27 88888.00 2019-07-12 03:14:52.000 193 33818.16 283.86 17119.26 88888.00 2019-07-12 03:14:53.000 193 33818.14 283.87 17119.25 88888.00 2019-07-12 03:14:54.000 193 33818.13 283.87 17119.25 88888.00 2019-07-12 03:14:55.000 193 33818.15 283.85 17119.23 37905.22 2019-07-12 03:14:56.000 193 33818.15 283.85 17119.27 88888.00 2019-07-12 03:14:57.000 193 33818.17 283.86 17119.27 88888.00 2019-07-12 03:14:58.000 193 33818.19 283.88 17119.24 88888.00 2019-07-12 03:14:59.000 193 33818.18 283.87 17119.23 88888.00 2019-07-12 03:15:00.000 193 33818.19 283.87 17119.25 37905.16 2019-07-12 03:15:01.000 193 33818.15 283.88 17119.22 88888.00 2019-07-12 03:15:02.000 193 33818.13 283.83 17119.24 88888.00 2019-07-12 03:15:03.000 193 33818.13 283.85 17119.29 88888.00 2019-07-12 03:15:04.000 193 33818.18 283.88 17119.30 88888.00 2019-07-12 03:15:05.000 193 33818.25 283.87 17119.34 37905.27 2019-07-12 03:15:06.000 193 33818.24 283.85 17119.32 88888.00 2019-07-12 03:15:07.000 193 33818.24 283.90 17119.30 88888.00 2019-07-12 03:15:08.000 193 33818.25 283.92 17119.30 88888.00 2019-07-12 03:15:09.000 193 33818.26 283.90 17119.27 88888.00 2019-07-12 03:15:10.000 193 33818.25 283.92 17119.28 37905.26 2019-07-12 03:15:11.000 193 33818.22 283.88 17119.28 88888.00 2019-07-12 03:15:12.000 193 33818.26 283.88 17119.29 88888.00 2019-07-12 03:15:13.000 193 33818.27 283.88 17119.30 88888.00 2019-07-12 03:15:14.000 193 33818.29 283.88 17119.27 88888.00 2019-07-12 03:15:15.000 193 33818.31 283.86 17119.23 37905.36 2019-07-12 03:15:16.000 193 33818.30 283.88 17119.23 88888.00 2019-07-12 03:15:17.000 193 33818.28 283.89 17119.24 88888.00 2019-07-12 03:15:18.000 193 33818.27 283.89 17119.27 88888.00 2019-07-12 03:15:19.000 193 33818.26 283.88 17119.27 88888.00 2019-07-12 03:15:20.000 193 33818.25 283.88 17119.29 37905.35 2019-07-12 03:15:21.000 193 33818.24 283.91 17119.32 88888.00 2019-07-12 03:15:22.000 193 33818.25 283.92 17119.30 88888.00 2019-07-12 03:15:23.000 193 33818.29 283.95 17119.27 88888.00 2019-07-12 03:15:24.000 193 33818.24 283.92 17119.25 88888.00 2019-07-12 03:15:25.000 193 33818.19 283.92 17119.27 37905.26 2019-07-12 03:15:26.000 193 33818.21 283.84 17119.25 88888.00 2019-07-12 03:15:27.000 193 33818.20 283.84 17119.30 88888.00 2019-07-12 03:15:28.000 193 33818.21 283.86 17119.28 88888.00 2019-07-12 03:15:29.000 193 33818.23 283.88 17119.26 88888.00 2019-07-12 03:15:30.000 193 33818.22 283.89 17119.27 37905.28 2019-07-12 03:15:31.000 193 33818.19 283.90 17119.24 88888.00 2019-07-12 03:15:32.000 193 33818.16 283.90 17119.25 88888.00 2019-07-12 03:15:33.000 193 33818.18 283.91 17119.30 88888.00 2019-07-12 03:15:34.000 193 33818.18 283.94 17119.30 88888.00 2019-07-12 03:15:35.000 193 33818.18 283.94 17119.34 37905.34 2019-07-12 03:15:36.000 193 33818.18 283.87 17119.30 88888.00 2019-07-12 03:15:37.000 193 33818.18 283.88 17119.28 88888.00 2019-07-12 03:15:38.000 193 33818.16 283.88 17119.26 88888.00 2019-07-12 03:15:39.000 193 33818.18 283.89 17119.28 88888.00 2019-07-12 03:15:40.000 193 33818.18 283.86 17119.32 37905.32 2019-07-12 03:15:41.000 193 33818.19 283.86 17119.34 88888.00 2019-07-12 03:15:42.000 193 33818.19 283.83 17119.29 88888.00 2019-07-12 03:15:43.000 193 33818.20 283.81 17119.31 88888.00 2019-07-12 03:15:44.000 193 33818.17 283.79 17119.35 88888.00 2019-07-12 03:15:45.000 193 33818.18 283.79 17119.31 37905.22 2019-07-12 03:15:46.000 193 33818.14 283.77 17119.34 88888.00 2019-07-12 03:15:47.000 193 33818.10 283.78 17119.33 88888.00 2019-07-12 03:15:48.000 193 33818.07 283.80 17119.32 88888.00 2019-07-12 03:15:49.000 193 33818.14 283.80 17119.32 88888.00 2019-07-12 03:15:50.000 193 33818.17 283.80 17119.31 37905.15 2019-07-12 03:15:51.000 193 33818.13 283.82 17119.32 88888.00 2019-07-12 03:15:52.000 193 33818.07 283.79 17119.29 88888.00 2019-07-12 03:15:53.000 193 33818.05 283.75 17119.28 88888.00 2019-07-12 03:15:54.000 193 33818.03 283.73 17119.31 88888.00 2019-07-12 03:15:55.000 193 33818.03 283.79 17119.36 37905.18 2019-07-12 03:15:56.000 193 33818.02 283.80 17119.36 88888.00 2019-07-12 03:15:57.000 193 33818.03 283.78 17119.29 88888.00 2019-07-12 03:15:58.000 193 33818.04 283.79 17119.30 88888.00 2019-07-12 03:15:59.000 193 33818.05 283.82 17119.30 88888.00 2019-07-12 03:16:00.000 193 33817.98 283.85 17119.28 37905.16 2019-07-12 03:16:01.000 193 33818.00 283.86 17119.30 88888.00 2019-07-12 03:16:02.000 193 33818.02 283.82 17119.29 88888.00 2019-07-12 03:16:03.000 193 33818.05 283.84 17119.22 88888.00 2019-07-12 03:16:04.000 193 33818.03 283.85 17119.23 88888.00 2019-07-12 03:16:05.000 193 33818.01 283.85 17119.28 37905.11 2019-07-12 03:16:06.000 193 33818.03 283.85 17119.30 88888.00 2019-07-12 03:16:07.000 193 33818.02 283.86 17119.30 88888.00 2019-07-12 03:16:08.000 193 33818.02 283.87 17119.30 88888.00 2019-07-12 03:16:09.000 193 33818.04 283.77 17119.29 88888.00 2019-07-12 03:16:10.000 193 33818.02 283.76 17119.31 37905.11 2019-07-12 03:16:11.000 193 33818.04 283.84 17119.32 88888.00 2019-07-12 03:16:12.000 193 33818.02 283.85 17119.33 88888.00 2019-07-12 03:16:13.000 193 33817.98 283.80 17119.28 88888.00 2019-07-12 03:16:14.000 193 33817.97 283.76 17119.27 88888.00 2019-07-12 03:16:15.000 193 33817.95 283.79 17119.28 37905.13 2019-07-12 03:16:16.000 193 33817.98 283.79 17119.34 88888.00 2019-07-12 03:16:17.000 193 33818.02 283.78 17119.35 88888.00 2019-07-12 03:16:18.000 193 33818.01 283.77 17119.34 88888.00 2019-07-12 03:16:19.000 193 33818.02 283.75 17119.34 88888.00 2019-07-12 03:16:20.000 193 33818.03 283.75 17119.32 37905.16 2019-07-12 03:16:21.000 193 33818.04 283.79 17119.28 88888.00 2019-07-12 03:16:22.000 193 33818.06 283.77 17119.34 88888.00 2019-07-12 03:16:23.000 193 33818.07 283.76 17119.33 88888.00 2019-07-12 03:16:24.000 193 33818.07 283.78 17119.30 88888.00 2019-07-12 03:16:25.000 193 33818.07 283.81 17119.30 37905.09 2019-07-12 03:16:26.000 193 33818.08 283.77 17119.28 88888.00 2019-07-12 03:16:27.000 193 33818.07 283.78 17119.29 88888.00 2019-07-12 03:16:28.000 193 33818.11 283.81 17119.33 88888.00 2019-07-12 03:16:29.000 193 33818.13 283.80 17119.34 88888.00 2019-07-12 03:16:30.000 193 33818.13 283.80 17119.33 37905.16 2019-07-12 03:16:31.000 193 33818.10 283.76 17119.30 88888.00 2019-07-12 03:16:32.000 193 33818.08 283.75 17119.30 88888.00 2019-07-12 03:16:33.000 193 33818.13 283.76 17119.31 88888.00 2019-07-12 03:16:34.000 193 33818.14 283.78 17119.30 88888.00 2019-07-12 03:16:35.000 193 33818.16 283.76 17119.30 37905.25 2019-07-12 03:16:36.000 193 33818.15 283.81 17119.30 88888.00 2019-07-12 03:16:37.000 193 33818.17 283.83 17119.27 88888.00 2019-07-12 03:16:38.000 193 33818.16 283.85 17119.28 88888.00 2019-07-12 03:16:39.000 193 33818.19 283.85 17119.35 88888.00 2019-07-12 03:16:40.000 193 33818.23 283.84 17119.37 37905.35 2019-07-12 03:16:41.000 193 33818.25 283.84 17119.34 88888.00 2019-07-12 03:16:42.000 193 33818.24 283.84 17119.28 88888.00 2019-07-12 03:16:43.000 193 33818.24 283.81 17119.25 88888.00 2019-07-12 03:16:44.000 193 33818.24 283.79 17119.26 88888.00 2019-07-12 03:16:45.000 193 33818.24 283.79 17119.29 37905.27 2019-07-12 03:16:46.000 193 33818.23 283.80 17119.28 88888.00 2019-07-12 03:16:47.000 193 33818.25 283.77 17119.30 88888.00 2019-07-12 03:16:48.000 193 33818.23 283.77 17119.28 88888.00 2019-07-12 03:16:49.000 193 33818.27 283.77 17119.32 88888.00 2019-07-12 03:16:50.000 193 33818.22 283.73 17119.31 37905.38 2019-07-12 03:16:51.000 193 33818.18 283.67 17119.34 88888.00 2019-07-12 03:16:52.000 193 33818.17 283.65 17119.34 88888.00 2019-07-12 03:16:53.000 193 33818.17 283.66 17119.34 88888.00 2019-07-12 03:16:54.000 193 33818.19 283.67 17119.39 88888.00 2019-07-12 03:16:55.000 193 33818.19 283.70 17119.42 37905.24 2019-07-12 03:16:56.000 193 33818.20 283.66 17119.38 88888.00 2019-07-12 03:16:57.000 193 33818.22 283.67 17119.39 88888.00 2019-07-12 03:16:58.000 193 33818.22 283.63 17119.42 88888.00 2019-07-12 03:16:59.000 193 33818.15 283.64 17119.41 88888.00 2019-07-12 03:17:00.000 193 33818.08 283.63 17119.40 37905.30 2019-07-12 03:17:01.000 193 33818.08 283.60 17119.39 88888.00 2019-07-12 03:17:02.000 193 33818.07 283.60 17119.37 88888.00 2019-07-12 03:17:03.000 193 33818.07 283.59 17119.36 88888.00 2019-07-12 03:17:04.000 193 33818.06 283.55 17119.35 88888.00 2019-07-12 03:17:05.000 193 33818.02 283.58 17119.31 37905.29 2019-07-12 03:17:06.000 193 33818.00 283.55 17119.37 88888.00 2019-07-12 03:17:07.000 193 33817.95 283.52 17119.38 88888.00 2019-07-12 03:17:08.000 193 33817.94 283.51 17119.37 88888.00 2019-07-12 03:17:09.000 193 33817.91 283.48 17119.34 88888.00 2019-07-12 03:17:10.000 193 33817.92 283.53 17119.36 37905.20 2019-07-12 03:17:11.000 193 33817.88 283.58 17119.41 88888.00 2019-07-12 03:17:12.000 193 33817.90 283.59 17119.38 88888.00 2019-07-12 03:17:13.000 193 33817.91 283.62 17119.40 88888.00 2019-07-12 03:17:14.000 193 33817.88 283.59 17119.38 88888.00 2019-07-12 03:17:15.000 193 33817.85 283.57 17119.37 37905.12 2019-07-12 03:17:16.000 193 33817.83 283.57 17119.40 88888.00 2019-07-12 03:17:17.000 193 33817.83 283.62 17119.44 88888.00 2019-07-12 03:17:18.000 193 33817.77 283.64 17119.49 88888.00 2019-07-12 03:17:19.000 193 33817.74 283.63 17119.43 88888.00 2019-07-12 03:17:20.000 193 33817.76 283.61 17119.45 37905.13 2019-07-12 03:17:21.000 193 33817.75 283.57 17119.50 88888.00 2019-07-12 03:17:22.000 193 33817.73 283.56 17119.48 88888.00 2019-07-12 03:17:23.000 193 33817.73 283.57 17119.47 88888.00 2019-07-12 03:17:24.000 193 33817.75 283.57 17119.47 88888.00 2019-07-12 03:17:25.000 193 33817.74 283.57 17119.50 37904.98 2019-07-12 03:17:26.000 193 33817.71 283.55 17119.48 88888.00 2019-07-12 03:17:27.000 193 33817.68 283.56 17119.48 88888.00 2019-07-12 03:17:28.000 193 33817.71 283.53 17119.54 88888.00 2019-07-12 03:17:29.000 193 33817.69 283.53 17119.55 88888.00 2019-07-12 03:17:30.000 193 33817.69 283.58 17119.54 37904.87 2019-07-12 03:17:31.000 193 33817.69 283.59 17119.49 88888.00 2019-07-12 03:17:32.000 193 33817.71 283.56 17119.45 88888.00 2019-07-12 03:17:33.000 193 33817.69 283.58 17119.45 88888.00 2019-07-12 03:17:34.000 193 33817.66 283.61 17119.43 88888.00 2019-07-12 03:17:35.000 193 33817.64 283.57 17119.44 37904.82 2019-07-12 03:17:36.000 193 33817.61 283.53 17119.42 88888.00 2019-07-12 03:17:37.000 193 33817.64 283.53 17119.46 88888.00 2019-07-12 03:17:38.000 193 33817.64 283.49 17119.45 88888.00 2019-07-12 03:17:39.000 193 33817.60 283.49 17119.42 88888.00 2019-07-12 03:17:40.000 193 33817.55 283.56 17119.40 37904.79 2019-07-12 03:17:41.000 193 33817.55 283.55 17119.39 88888.00 2019-07-12 03:17:42.000 193 33817.58 283.53 17119.41 88888.00 2019-07-12 03:17:43.000 193 33817.60 283.56 17119.46 88888.00 2019-07-12 03:17:44.000 193 33817.58 283.56 17119.46 88888.00 2019-07-12 03:17:45.000 193 33817.55 283.51 17119.48 37904.82 2019-07-12 03:17:46.000 193 33817.51 283.48 17119.47 88888.00 2019-07-12 03:17:47.000 193 33817.52 283.52 17119.42 88888.00 2019-07-12 03:17:48.000 193 33817.55 283.51 17119.42 88888.00 2019-07-12 03:17:49.000 193 33817.55 283.53 17119.45 88888.00 2019-07-12 03:17:50.000 193 33817.52 283.54 17119.49 37904.76 2019-07-12 03:17:51.000 193 33817.52 283.53 17119.44 88888.00 2019-07-12 03:17:52.000 193 33817.50 283.51 17119.46 88888.00 2019-07-12 03:17:53.000 193 33817.49 283.51 17119.46 88888.00 2019-07-12 03:17:54.000 193 33817.50 283.50 17119.44 88888.00 2019-07-12 03:17:55.000 193 33817.52 283.52 17119.49 37904.72 2019-07-12 03:17:56.000 193 33817.48 283.48 17119.49 88888.00 2019-07-12 03:17:57.000 193 33817.49 283.51 17119.44 88888.00 2019-07-12 03:17:58.000 193 33817.49 283.53 17119.43 88888.00 2019-07-12 03:17:59.000 193 33817.50 283.51 17119.45 88888.00 2019-07-12 03:18:00.000 193 33817.48 283.54 17119.48 37904.74 2019-07-12 03:18:01.000 193 33817.49 283.53 17119.47 88888.00 2019-07-12 03:18:02.000 193 33817.51 283.50 17119.46 88888.00 2019-07-12 03:18:03.000 193 33817.58 283.50 17119.49 88888.00 2019-07-12 03:18:04.000 193 33817.59 283.51 17119.44 88888.00 2019-07-12 03:18:05.000 193 33817.55 283.58 17119.43 37904.79 2019-07-12 03:18:06.000 193 33817.54 283.62 17119.43 88888.00 2019-07-12 03:18:07.000 193 33817.59 283.64 17119.45 88888.00 2019-07-12 03:18:08.000 193 33817.62 283.64 17119.49 88888.00 2019-07-12 03:18:09.000 193 33817.59 283.64 17119.45 88888.00 2019-07-12 03:18:10.000 193 33817.65 283.66 17119.47 37904.80 2019-07-12 03:18:11.000 193 33817.64 283.68 17119.43 88888.00 2019-07-12 03:18:12.000 193 33817.59 283.68 17119.43 88888.00 2019-07-12 03:18:13.000 193 33817.62 283.69 17119.44 88888.00 2019-07-12 03:18:14.000 193 33817.67 283.66 17119.47 88888.00 2019-07-12 03:18:15.000 193 33817.68 283.66 17119.48 37904.86 2019-07-12 03:18:16.000 193 33817.72 283.71 17119.46 88888.00 2019-07-12 03:18:17.000 193 33817.71 283.74 17119.46 88888.00 2019-07-12 03:18:18.000 193 33817.69 283.75 17119.42 88888.00 2019-07-12 03:18:19.000 193 33817.72 283.74 17119.45 88888.00 2019-07-12 03:18:20.000 193 33817.78 283.73 17119.44 37904.87 2019-07-12 03:18:21.000 193 33817.81 283.73 17119.44 88888.00 2019-07-12 03:18:22.000 193 33817.83 283.74 17119.45 88888.00 2019-07-12 03:18:23.000 193 33817.86 283.72 17119.45 88888.00 2019-07-12 03:18:24.000 193 33817.82 283.78 17119.44 88888.00 2019-07-12 03:18:25.000 193 33817.81 283.78 17119.43 37905.03 2019-07-12 03:18:26.000 193 33817.82 283.80 17119.43 88888.00 2019-07-12 03:18:27.000 193 33817.87 283.78 17119.44 88888.00 2019-07-12 03:18:28.000 193 33817.89 283.82 17119.46 88888.00 2019-07-12 03:18:29.000 193 33817.93 283.85 17119.44 88888.00 2019-07-12 03:18:30.000 193 33817.94 283.83 17119.45 37905.00 2019-07-12 03:18:31.000 193 33817.98 283.84 17119.44 88888.00 2019-07-12 03:18:32.000 193 33817.98 283.85 17119.44 88888.00 2019-07-12 03:18:33.000 193 33818.02 283.81 17119.44 88888.00 2019-07-12 03:18:34.000 193 33818.06 283.83 17119.46 88888.00 2019-07-12 03:18:35.000 193 33818.08 283.83 17119.45 37905.16 2019-07-12 03:18:36.000 193 33818.06 283.81 17119.44 88888.00 2019-07-12 03:18:37.000 193 33818.05 283.80 17119.45 88888.00 2019-07-12 03:18:38.000 193 33818.06 283.78 17119.45 88888.00 2019-07-12 03:18:39.000 193 33818.10 283.76 17119.45 88888.00 2019-07-12 03:18:40.000 193 33818.13 283.78 17119.43 37905.14 2019-07-12 03:18:41.000 193 33818.14 283.78 17119.44 88888.00 2019-07-12 03:18:42.000 193 33818.12 283.79 17119.48 88888.00 2019-07-12 03:18:43.000 193 33818.12 283.78 17119.45 88888.00 2019-07-12 03:18:44.000 193 33818.10 283.82 17119.41 88888.00 2019-07-12 03:18:45.000 193 33818.07 283.83 17119.46 37905.23 2019-07-12 03:18:46.000 193 33818.11 283.80 17119.49 88888.00 2019-07-12 03:18:47.000 193 33818.09 283.79 17119.50 88888.00 2019-07-12 03:18:48.000 193 33818.08 283.79 17119.47 88888.00 2019-07-12 03:18:49.000 193 33818.10 283.84 17119.49 88888.00 2019-07-12 03:18:50.000 193 33818.10 283.82 17119.42 37905.25 2019-07-12 03:18:51.000 193 33818.05 283.77 17119.44 88888.00 2019-07-12 03:18:52.000 193 33818.01 283.72 17119.46 88888.00 2019-07-12 03:18:53.000 193 33817.97 283.73 17119.46 88888.00 2019-07-12 03:18:54.000 193 33817.98 283.73 17119.44 88888.00 2019-07-12 03:18:55.000 193 33817.99 283.76 17119.42 37905.13 2019-07-12 03:18:56.000 193 33817.98 283.75 17119.40 88888.00 2019-07-12 03:18:57.000 193 33817.97 283.72 17119.43 88888.00 2019-07-12 03:18:58.000 193 33817.97 283.71 17119.42 88888.00 2019-07-12 03:18:59.000 193 33818.00 283.71 17119.40 88888.00 2019-07-12 03:19:00.000 193 33818.01 283.70 17119.39 37905.14 2019-07-12 03:19:01.000 193 33817.97 283.74 17119.42 88888.00 2019-07-12 03:19:02.000 193 33817.96 283.77 17119.42 88888.00 2019-07-12 03:19:03.000 193 33817.89 283.73 17119.41 88888.00 2019-07-12 03:19:04.000 193 33817.89 283.76 17119.43 88888.00 2019-07-12 03:19:05.000 193 33817.88 283.73 17119.43 37905.09 2019-07-12 03:19:06.000 193 33817.86 283.74 17119.40 88888.00 2019-07-12 03:19:07.000 193 33817.86 283.73 17119.38 88888.00 2019-07-12 03:19:08.000 193 33817.83 283.71 17119.38 88888.00 2019-07-12 03:19:09.000 193 33817.82 283.69 17119.38 88888.00 2019-07-12 03:19:10.000 193 33817.82 283.70 17119.37 37905.09 2019-07-12 03:19:11.000 193 33817.80 283.65 17119.36 88888.00 2019-07-12 03:19:12.000 193 33817.76 283.66 17119.38 88888.00 2019-07-12 03:19:13.000 193 33817.71 283.66 17119.41 88888.00 2019-07-12 03:19:14.000 193 33817.73 283.69 17119.40 88888.00 2019-07-12 03:19:15.000 193 33817.72 283.68 17119.40 37904.98 2019-07-12 03:19:16.000 193 33817.70 283.68 17119.40 88888.00 2019-07-12 03:19:17.000 193 33817.71 283.69 17119.43 88888.00 2019-07-12 03:19:18.000 193 33817.70 283.74 17119.41 88888.00 2019-07-12 03:19:19.000 193 33817.69 283.72 17119.40 88888.00 2019-07-12 03:19:20.000 193 33817.69 283.71 17119.40 37904.87 2019-07-12 03:19:21.000 193 33817.67 283.68 17119.39 88888.00 2019-07-12 03:19:22.000 193 33817.66 283.70 17119.35 88888.00 2019-07-12 03:19:23.000 193 33817.66 283.70 17119.39 88888.00 2019-07-12 03:19:24.000 193 33817.67 283.69 17119.36 88888.00 2019-07-12 03:19:25.000 193 33817.71 283.70 17119.34 37904.83 2019-07-12 03:19:26.000 193 33817.68 283.74 17119.36 88888.00 2019-07-12 03:19:27.000 193 33817.69 283.73 17119.40 88888.00 2019-07-12 03:19:28.000 193 33817.66 283.73 17119.42 88888.00 2019-07-12 03:19:29.000 193 33817.64 283.75 17119.39 88888.00 2019-07-12 03:19:30.000 193 33817.62 283.76 17119.39 37904.75 2019-07-12 03:19:31.000 193 33817.61 283.73 17119.39 88888.00 2019-07-12 03:19:32.000 193 33817.63 283.73 17119.42 88888.00 2019-07-12 03:19:33.000 193 33817.63 283.75 17119.45 88888.00 2019-07-12 03:19:34.000 193 33817.58 283.77 17119.42 88888.00 2019-07-12 03:19:35.000 193 33817.59 283.73 17119.40 37904.88 2019-07-12 03:19:36.000 193 33817.62 283.74 17119.42 88888.00 2019-07-12 03:19:37.000 193 33817.64 283.75 17119.41 88888.00 2019-07-12 03:19:38.000 193 33817.60 283.73 17119.42 88888.00 2019-07-12 03:19:39.000 193 33817.65 283.74 17119.43 88888.00 2019-07-12 03:19:40.000 193 33817.66 283.76 17119.43 37904.84 2019-07-12 03:19:41.000 193 33817.67 283.79 17119.39 88888.00 2019-07-12 03:19:42.000 193 33817.70 283.81 17119.35 88888.00 2019-07-12 03:19:43.000 193 33817.70 283.76 17119.35 88888.00 2019-07-12 03:19:44.000 193 33817.71 283.74 17119.35 88888.00 2019-07-12 03:19:45.000 193 33817.68 283.75 17119.35 37904.81 2019-07-12 03:19:46.000 193 33817.68 283.74 17119.35 88888.00 2019-07-12 03:19:47.000 193 33817.69 283.70 17119.37 88888.00 2019-07-12 03:19:48.000 193 33817.67 283.73 17119.37 88888.00 2019-07-12 03:19:49.000 193 33817.67 283.79 17119.38 88888.00 2019-07-12 03:19:50.000 193 33817.66 283.72 17119.39 37904.90 2019-07-12 03:19:51.000 193 33817.66 283.70 17119.38 88888.00 2019-07-12 03:19:52.000 193 33817.68 283.73 17119.35 88888.00 2019-07-12 03:19:53.000 193 33817.73 283.72 17119.37 88888.00 2019-07-12 03:19:54.000 193 33817.72 283.76 17119.39 88888.00 2019-07-12 03:19:55.000 193 33817.68 283.73 17119.38 37904.97 2019-07-12 03:19:56.000 193 33817.69 283.75 17119.42 88888.00 2019-07-12 03:19:57.000 193 33817.72 283.78 17119.42 88888.00 2019-07-12 03:19:58.000 193 33817.72 283.79 17119.42 88888.00 2019-07-12 03:19:59.000 193 33817.68 283.75 17119.44 88888.00 2019-07-12 03:20:00.000 193 33817.69 283.70 17119.43 37904.93 2019-07-12 03:20:01.000 193 33817.70 283.69 17119.42 88888.00 2019-07-12 03:20:02.000 193 33817.69 283.68 17119.39 88888.00 2019-07-12 03:20:03.000 193 33817.72 283.71 17119.39 88888.00 2019-07-12 03:20:04.000 193 33817.69 283.71 17119.37 88888.00 2019-07-12 03:20:05.000 193 33817.68 283.72 17119.36 37904.90 2019-07-12 03:20:06.000 193 33817.68 283.70 17119.35 88888.00 2019-07-12 03:20:07.000 193 33817.68 283.70 17119.44 88888.00 2019-07-12 03:20:08.000 193 33817.67 283.67 17119.44 88888.00 2019-07-12 03:20:09.000 193 33817.65 283.65 17119.44 88888.00 2019-07-12 03:20:10.000 193 33817.65 283.63 17119.44 37904.81 2019-07-12 03:20:11.000 193 33817.67 283.62 17119.42 88888.00 2019-07-12 03:20:12.000 193 33817.61 283.61 17119.45 88888.00 2019-07-12 03:20:13.000 193 33817.62 283.59 17119.42 88888.00 2019-07-12 03:20:14.000 193 33817.62 283.65 17119.45 88888.00 2019-07-12 03:20:15.000 193 33817.62 283.65 17119.46 37904.80 2019-07-12 03:20:16.000 193 33817.56 283.65 17119.49 88888.00 2019-07-12 03:20:17.000 193 33817.57 283.65 17119.49 88888.00 2019-07-12 03:20:18.000 193 33817.59 283.64 17119.51 88888.00 2019-07-12 03:20:19.000 193 33817.60 283.67 17119.53 88888.00 2019-07-12 03:20:20.000 193 33817.58 283.68 17119.52 37904.73 2019-07-12 03:20:21.000 193 33817.56 283.66 17119.48 88888.00 2019-07-12 03:20:22.000 193 33817.52 283.67 17119.46 88888.00 2019-07-12 03:20:23.000 193 33817.50 283.72 17119.45 88888.00 2019-07-12 03:20:24.000 193 33817.51 283.73 17119.43 88888.00 2019-07-12 03:20:25.000 193 33817.49 283.70 17119.37 37904.73 2019-07-12 03:20:26.000 193 33817.45 283.73 17119.39 88888.00 2019-07-12 03:20:27.000 193 33817.48 283.75 17119.40 88888.00 2019-07-12 03:20:28.000 193 33817.48 283.73 17119.42 88888.00 2019-07-12 03:20:29.000 193 33817.48 283.74 17119.43 88888.00 2019-07-12 03:20:30.000 193 33817.52 283.71 17119.47 37904.68 2019-07-12 03:20:31.000 193 33817.50 283.76 17119.48 88888.00 2019-07-12 03:20:32.000 193 33817.51 283.79 17119.46 88888.00 2019-07-12 03:20:33.000 193 33817.52 283.82 17119.45 88888.00 2019-07-12 03:20:34.000 193 33817.51 283.86 17119.46 88888.00 2019-07-12 03:20:35.000 193 33817.52 283.90 17119.42 37904.71 2019-07-12 03:20:36.000 193 33817.54 283.93 17119.45 88888.00 2019-07-12 03:20:37.000 193 33817.55 283.92 17119.44 88888.00 2019-07-12 03:20:38.000 193 33817.58 283.93 17119.45 88888.00 2019-07-12 03:20:39.000 193 33817.59 283.89 17119.45 88888.00 2019-07-12 03:20:40.000 193 33817.61 283.89 17119.44 37904.72 2019-07-12 03:20:41.000 193 33817.62 283.94 17119.41 88888.00 2019-07-12 03:20:42.000 193 33817.63 283.93 17119.41 88888.00 2019-07-12 03:20:43.000 193 33817.65 283.90 17119.43 88888.00 2019-07-12 03:20:44.000 193 33817.68 283.93 17119.45 88888.00 2019-07-12 03:20:45.000 193 33817.66 283.93 17119.44 37904.82 2019-07-12 03:20:46.000 193 33817.65 283.94 17119.44 88888.00 2019-07-12 03:20:47.000 193 33817.66 283.93 17119.40 88888.00 2019-07-12 03:20:48.000 193 33817.68 283.94 17119.40 88888.00 2019-07-12 03:20:49.000 193 33817.70 283.94 17119.42 88888.00 2019-07-12 03:20:50.000 193 33817.73 283.98 17119.45 37904.89 2019-07-12 03:20:51.000 193 33817.72 283.99 17119.42 88888.00 2019-07-12 03:20:52.000 193 33817.65 284.02 17119.42 88888.00 2019-07-12 03:20:53.000 193 33817.68 283.95 17119.43 88888.00 2019-07-12 03:20:54.000 193 33817.67 283.92 17119.40 88888.00 2019-07-12 03:20:55.000 193 33817.69 283.96 17119.38 37904.92 2019-07-12 03:20:56.000 193 33817.67 283.96 17119.38 88888.00 2019-07-12 03:20:57.000 193 33817.70 283.93 17119.38 88888.00 2019-07-12 03:20:58.000 193 33817.70 283.92 17119.38 88888.00 2019-07-12 03:20:59.000 193 33817.70 283.89 17119.37 88888.00 2019-07-12 03:21:00.000 193 33817.69 283.91 17119.40 37904.89 2019-07-12 03:21:01.000 193 33817.71 283.96 17119.42 88888.00 2019-07-12 03:21:02.000 193 33817.66 283.95 17119.41 88888.00 2019-07-12 03:21:03.000 193 33817.66 283.98 17119.39 88888.00 2019-07-12 03:21:04.000 193 33817.66 283.96 17119.39 88888.00 2019-07-12 03:21:05.000 193 33817.69 283.90 17119.39 37904.90 2019-07-12 03:21:06.000 193 33817.69 283.92 17119.41 88888.00 2019-07-12 03:21:07.000 193 33817.69 283.95 17119.38 88888.00 2019-07-12 03:21:08.000 193 33817.68 283.89 17119.40 88888.00 2019-07-12 03:21:09.000 193 33817.68 283.89 17119.38 88888.00 2019-07-12 03:21:10.000 193 33817.69 283.89 17119.40 37904.88 2019-07-12 03:21:11.000 193 33817.64 283.91 17119.41 88888.00 2019-07-12 03:21:12.000 193 33817.61 283.87 17119.41 88888.00 2019-07-12 03:21:13.000 193 33817.62 283.87 17119.43 88888.00 2019-07-12 03:21:14.000 193 33817.61 283.86 17119.41 88888.00 2019-07-12 03:21:15.000 193 33817.62 283.87 17119.42 37904.87 2019-07-12 03:21:16.000 193 33817.64 283.85 17119.46 88888.00 2019-07-12 03:21:17.000 193 33817.63 283.82 17119.46 88888.00 2019-07-12 03:21:18.000 193 33817.59 283.86 17119.47 88888.00 2019-07-12 03:21:19.000 193 33817.57 283.91 17119.49 88888.00 2019-07-12 03:21:20.000 193 33817.61 283.88 17119.45 37904.80 2019-07-12 03:21:21.000 193 33817.55 283.86 17119.45 88888.00 2019-07-12 03:21:22.000 193 33817.56 283.85 17119.45 88888.00 2019-07-12 03:21:23.000 193 33817.52 283.86 17119.45 88888.00 2019-07-12 03:21:24.000 193 33817.50 283.87 17119.43 88888.00 2019-07-12 03:21:25.000 193 33817.54 283.90 17119.44 37904.84 2019-07-12 03:21:26.000 193 33817.52 283.87 17119.41 88888.00 2019-07-12 03:21:27.000 193 33817.50 283.85 17119.39 88888.00 2019-07-12 03:21:28.000 193 33817.48 283.83 17119.39 88888.00 2019-07-12 03:21:29.000 193 33817.47 283.87 17119.41 88888.00 2019-07-12 03:21:30.000 193 33817.44 283.90 17119.39 37904.73 2019-07-12 03:21:31.000 193 33817.44 283.87 17119.40 88888.00 2019-07-12 03:21:32.000 193 33817.47 283.88 17119.42 88888.00 2019-07-12 03:21:33.000 193 33817.44 283.90 17119.46 88888.00 2019-07-12 03:21:34.000 193 33817.42 283.95 17119.46 88888.00 2019-07-12 03:21:35.000 193 33817.44 283.92 17119.43 37904.69 2019-07-12 03:21:36.000 193 33817.47 283.89 17119.41 88888.00 2019-07-12 03:21:37.000 193 33817.44 283.92 17119.44 88888.00 2019-07-12 03:21:38.000 193 33817.46 283.91 17119.44 88888.00 2019-07-12 03:21:39.000 193 33817.47 283.94 17119.46 88888.00 2019-07-12 03:21:40.000 193 33817.46 283.99 17119.46 37904.75 2019-07-12 03:21:41.000 193 33817.46 283.95 17119.47 88888.00 2019-07-12 03:21:42.000 193 33817.46 283.94 17119.45 88888.00 2019-07-12 03:21:43.000 193 33817.46 283.96 17119.45 88888.00 2019-07-12 03:21:44.000 193 33817.46 283.93 17119.45 88888.00 2019-07-12 03:21:45.000 193 33817.47 283.96 17119.45 37904.76 2019-07-12 03:21:46.000 193 33817.50 283.98 17119.45 88888.00 2019-07-12 03:21:47.000 193 33817.49 283.97 17119.43 88888.00 2019-07-12 03:21:48.000 193 33817.40 283.96 17119.46 88888.00 2019-07-12 03:21:49.000 193 33817.45 283.98 17119.44 88888.00 2019-07-12 03:21:50.000 193 33817.50 284.00 17119.44 37904.73 2019-07-12 03:21:51.000 193 33817.47 283.99 17119.43 88888.00 2019-07-12 03:21:52.000 193 33817.51 284.04 17119.47 88888.00 2019-07-12 03:21:53.000 193 33817.47 284.07 17119.41 88888.00 2019-07-12 03:21:54.000 193 33817.45 284.00 17119.37 88888.00 2019-07-12 03:21:55.000 193 33817.44 283.99 17119.38 37904.75 2019-07-12 03:21:56.000 193 33817.47 283.98 17119.39 88888.00 2019-07-12 03:21:57.000 193 33817.46 283.96 17119.42 88888.00 2019-07-12 03:21:58.000 193 33817.49 283.97 17119.42 88888.00 2019-07-12 03:21:59.000 193 33817.49 283.97 17119.45 88888.00 2019-07-12 03:22:00.000 193 33817.48 284.00 17119.51 37904.76 2019-07-12 03:22:01.000 193 33817.48 283.96 17119.49 88888.00 2019-07-12 03:22:02.000 193 33817.47 283.94 17119.47 88888.00 2019-07-12 03:22:03.000 193 33817.48 283.94 17119.46 88888.00 2019-07-12 03:22:04.000 193 33817.52 283.96 17119.43 88888.00 2019-07-12 03:22:05.000 193 33817.51 283.95 17119.40 37904.74 2019-07-12 03:22:06.000 193 33817.51 283.94 17119.43 88888.00 2019-07-12 03:22:07.000 193 33817.50 283.94 17119.40 88888.00 2019-07-12 03:22:08.000 193 33817.49 283.94 17119.41 88888.00 2019-07-12 03:22:09.000 193 33817.53 283.95 17119.44 88888.00 2019-07-12 03:22:10.000 193 33817.51 283.94 17119.42 37904.70 2019-07-12 03:22:11.000 193 33817.52 283.93 17119.37 88888.00 2019-07-12 03:22:12.000 193 33817.51 283.94 17119.38 88888.00 2019-07-12 03:22:13.000 193 33817.50 283.93 17119.44 88888.00 2019-07-12 03:22:14.000 193 33817.52 283.92 17119.46 88888.00 2019-07-12 03:22:15.000 193 33817.50 283.87 17119.44 37904.73 2019-07-12 03:22:16.000 193 33817.48 283.90 17119.42 88888.00 2019-07-12 03:22:17.000 193 33817.48 283.89 17119.42 88888.00 2019-07-12 03:22:18.000 193 33817.48 283.88 17119.41 88888.00 2019-07-12 03:22:19.000 193 33817.49 283.87 17119.45 88888.00 2019-07-12 03:22:20.000 193 33817.47 283.85 17119.47 37904.69 2019-07-12 03:22:21.000 193 33817.46 283.89 17119.45 88888.00 2019-07-12 03:22:22.000 193 33817.45 283.90 17119.46 88888.00 2019-07-12 03:22:23.000 193 33817.49 283.91 17119.47 88888.00 2019-07-12 03:22:24.000 193 33817.43 283.91 17119.50 88888.00 2019-07-12 03:22:25.000 193 33817.42 283.85 17119.44 37904.79 2019-07-12 03:22:26.000 193 33817.45 283.82 17119.42 88888.00 2019-07-12 03:22:27.000 193 33817.46 283.84 17119.45 88888.00 2019-07-12 03:22:28.000 193 33817.44 283.88 17119.51 88888.00 2019-07-12 03:22:29.000 193 33817.45 283.87 17119.50 88888.00 2019-07-12 03:22:30.000 193 33817.45 283.88 17119.47 37904.70 2019-07-12 03:22:31.000 193 33817.43 283.88 17119.48 88888.00 2019-07-12 03:22:32.000 193 33817.39 283.93 17119.48 88888.00 2019-07-12 03:22:33.000 193 33817.47 283.94 17119.50 88888.00 2019-07-12 03:22:34.000 193 33817.49 283.90 17119.50 88888.00 2019-07-12 03:22:35.000 193 33817.50 283.93 17119.44 37904.69 2019-07-12 03:22:36.000 193 33817.51 283.95 17119.47 88888.00 2019-07-12 03:22:37.000 193 33817.47 283.92 17119.48 88888.00 2019-07-12 03:22:38.000 193 33817.51 283.94 17119.46 88888.00 2019-07-12 03:22:39.000 193 33817.51 283.93 17119.45 88888.00 2019-07-12 03:22:40.000 193 33817.52 283.93 17119.41 37904.75 2019-07-12 03:22:41.000 193 33817.53 283.93 17119.43 88888.00 2019-07-12 03:22:42.000 193 33817.54 283.95 17119.44 88888.00 2019-07-12 03:22:43.000 193 33817.53 283.96 17119.45 88888.00 2019-07-12 03:22:44.000 193 33817.52 284.01 17119.44 88888.00 2019-07-12 03:22:45.000 193 33817.51 284.04 17119.46 37904.73 2019-07-12 03:22:46.000 193 33817.52 284.10 17119.47 88888.00 2019-07-12 03:22:47.000 193 33817.52 284.10 17119.46 88888.00 2019-07-12 03:22:48.000 193 33817.56 284.13 17119.49 88888.00 2019-07-12 03:22:49.000 193 33817.59 284.13 17119.50 88888.00 2019-07-12 03:22:50.000 193 33817.60 284.10 17119.47 37904.84 2019-07-12 03:22:51.000 193 33817.61 284.09 17119.47 88888.00 2019-07-12 03:22:52.000 193 33817.60 284.13 17119.42 88888.00 2019-07-12 03:22:53.000 193 33817.64 284.11 17119.39 88888.00 2019-07-12 03:22:54.000 193 33817.63 284.12 17119.38 88888.00 2019-07-12 03:22:55.000 193 33817.66 284.16 17119.37 37904.88 2019-07-12 03:22:56.000 193 33817.74 284.20 17119.39 88888.00 2019-07-12 03:22:57.000 193 33817.76 284.23 17119.43 88888.00 2019-07-12 03:22:58.000 193 33817.76 284.24 17119.40 88888.00 2019-07-12 03:22:59.000 193 33817.80 284.25 17119.37 88888.00 2019-07-12 03:23:00.000 193 33817.83 284.22 17119.39 37904.98 2019-07-12 03:23:01.000 193 33817.83 284.21 17119.40 88888.00 2019-07-12 03:23:02.000 193 33817.80 284.21 17119.37 88888.00 2019-07-12 03:23:03.000 193 33817.84 284.22 17119.39 88888.00 2019-07-12 03:23:04.000 193 33817.80 284.20 17119.38 88888.00 2019-07-12 03:23:05.000 193 33817.84 284.22 17119.37 37905.10 2019-07-12 03:23:06.000 193 33817.84 284.21 17119.38 88888.00 2019-07-12 03:23:07.000 193 33817.85 284.20 17119.36 88888.00 2019-07-12 03:23:08.000 193 33817.84 284.20 17119.34 88888.00 2019-07-12 03:23:09.000 193 33817.90 284.23 17119.38 88888.00 2019-07-12 03:23:10.000 193 33817.87 284.24 17119.37 37905.13 2019-07-12 03:23:11.000 193 33817.91 284.22 17119.38 88888.00 2019-07-12 03:23:12.000 193 33817.92 284.19 17119.37 88888.00 2019-07-12 03:23:13.000 193 33817.91 284.22 17119.37 88888.00 2019-07-12 03:23:14.000 193 33817.92 284.19 17119.35 88888.00 2019-07-12 03:23:15.000 193 33817.92 284.19 17119.37 37905.06 2019-07-12 03:23:16.000 193 33817.92 284.22 17119.36 88888.00 2019-07-12 03:23:17.000 193 33817.92 284.22 17119.38 88888.00 2019-07-12 03:23:18.000 193 33817.87 284.20 17119.37 88888.00 2019-07-12 03:23:19.000 193 33817.83 284.22 17119.35 88888.00 2019-07-12 03:23:20.000 193 33817.82 284.19 17119.34 37905.13 2019-07-12 03:23:21.000 193 33817.84 284.14 17119.35 88888.00 2019-07-12 03:23:22.000 193 33817.86 284.11 17119.32 88888.00 2019-07-12 03:23:23.000 193 33817.86 284.04 17119.32 88888.00 2019-07-12 03:23:24.000 193 33817.82 284.06 17119.29 88888.00 2019-07-12 03:23:25.000 193 33817.79 284.09 17119.30 37905.15 2019-07-12 03:23:26.000 193 33817.78 284.08 17119.35 88888.00 2019-07-12 03:23:27.000 193 33817.78 284.04 17119.40 88888.00 2019-07-12 03:23:28.000 193 33817.75 284.01 17119.36 88888.00 2019-07-12 03:23:29.000 193 33817.73 283.99 17119.36 88888.00 2019-07-12 03:23:30.000 193 33817.74 283.96 17119.37 37905.02 2019-07-12 03:23:31.000 193 33817.73 283.95 17119.36 88888.00 2019-07-12 03:23:32.000 193 33817.71 283.93 17119.32 88888.00 2019-07-12 03:23:33.000 193 33817.69 283.94 17119.35 88888.00 2019-07-12 03:23:34.000 193 33817.67 283.94 17119.37 88888.00 2019-07-12 03:23:35.000 193 33817.66 283.97 17119.42 37904.92 2019-07-12 03:23:36.000 193 33817.62 283.96 17119.41 88888.00 2019-07-12 03:23:37.000 193 33817.56 283.96 17119.42 88888.00 2019-07-12 03:23:38.000 193 33817.53 283.95 17119.35 88888.00 2019-07-12 03:23:39.000 193 33817.52 283.95 17119.37 88888.00 2019-07-12 03:23:40.000 193 33817.52 283.93 17119.35 37904.84 2019-07-12 03:23:41.000 193 33817.50 283.93 17119.36 88888.00 2019-07-12 03:23:42.000 193 33817.52 283.93 17119.38 88888.00 2019-07-12 03:23:43.000 193 33817.51 283.92 17119.36 88888.00 2019-07-12 03:23:44.000 193 33817.50 283.96 17119.38 88888.00 2019-07-12 03:23:45.000 193 33817.51 283.97 17119.41 37904.71 2019-07-12 03:23:46.000 193 33817.45 283.91 17119.42 88888.00 2019-07-12 03:23:47.000 193 33817.43 283.92 17119.44 88888.00 2019-07-12 03:23:48.000 193 33817.37 283.94 17119.46 88888.00 2019-07-12 03:23:49.000 193 33817.37 283.98 17119.48 88888.00 2019-07-12 03:23:50.000 193 33817.33 284.00 17119.53 37904.68 2019-07-12 03:23:51.000 193 33817.35 283.98 17119.51 88888.00 2019-07-12 03:23:52.000 193 33817.36 283.97 17119.51 88888.00 2019-07-12 03:23:53.000 193 33817.30 283.99 17119.53 88888.00 2019-07-12 03:23:54.000 193 33817.28 283.98 17119.53 88888.00 2019-07-12 03:23:55.000 193 33817.28 284.02 17119.47 37904.54 2019-07-12 03:23:56.000 193 33817.27 284.02 17119.44 88888.00 2019-07-12 03:23:57.000 193 33817.28 284.06 17119.47 88888.00 2019-07-12 03:23:58.000 193 33817.23 284.05 17119.49 88888.00 2019-07-12 03:23:59.000 193 33817.24 284.08 17119.54 88888.00 2019-07-12 03:24:00.000 193 33817.21 284.07 17119.51 37904.52 2019-07-12 03:24:01.000 193 33817.22 284.08 17119.52 88888.00 2019-07-12 03:24:02.000 193 33817.19 284.07 17119.53 88888.00 2019-07-12 03:24:03.000 193 33817.20 284.04 17119.51 88888.00 2019-07-12 03:24:04.000 193 33817.22 284.08 17119.54 88888.00 2019-07-12 03:24:05.000 193 33817.17 284.10 17119.51 37904.54 2019-07-12 03:24:06.000 193 33817.19 284.09 17119.48 88888.00 2019-07-12 03:24:07.000 193 33817.19 284.06 17119.49 88888.00 2019-07-12 03:24:08.000 193 33817.22 284.04 17119.50 88888.00 2019-07-12 03:24:09.000 193 33817.24 284.08 17119.52 88888.00 2019-07-12 03:24:10.000 193 33817.26 284.06 17119.52 37904.47 2019-07-12 03:24:11.000 193 33817.25 284.05 17119.56 88888.00 2019-07-12 03:24:12.000 193 33817.28 284.08 17119.56 88888.00 2019-07-12 03:24:13.000 193 33817.29 284.09 17119.57 88888.00 2019-07-12 03:24:14.000 193 33817.29 284.12 17119.51 88888.00 2019-07-12 03:24:15.000 193 33817.29 284.09 17119.47 37904.59 2019-07-12 03:24:16.000 193 33817.32 284.07 17119.45 88888.00 2019-07-12 03:24:17.000 193 33817.33 284.07 17119.42 88888.00 2019-07-12 03:24:18.000 193 33817.33 284.08 17119.43 88888.00 2019-07-12 03:24:19.000 193 33817.36 284.09 17119.46 88888.00 2019-07-12 03:24:20.000 193 33817.41 284.11 17119.44 37904.60 2019-07-12 03:24:21.000 193 33817.39 284.09 17119.42 88888.00 2019-07-12 03:24:22.000 193 33817.43 284.08 17119.42 88888.00 2019-07-12 03:24:23.000 193 33817.45 284.07 17119.43 88888.00 2019-07-12 03:24:24.000 193 33817.45 284.07 17119.42 88888.00 2019-07-12 03:24:25.000 193 33817.49 284.09 17119.41 37904.71 2019-07-12 03:24:26.000 193 33817.48 284.09 17119.37 88888.00 2019-07-12 03:24:27.000 193 33817.47 284.10 17119.35 88888.00 2019-07-12 03:24:28.000 193 33817.49 284.04 17119.37 88888.00 2019-07-12 03:24:29.000 193 33817.49 284.01 17119.37 88888.00 2019-07-12 03:24:30.000 193 33817.51 284.01 17119.37 37904.69 2019-07-12 03:24:31.000 193 33817.51 284.05 17119.39 88888.00 2019-07-12 03:24:32.000 193 33817.52 284.05 17119.40 88888.00 2019-07-12 03:24:33.000 193 33817.52 284.05 17119.38 88888.00 2019-07-12 03:24:34.000 193 33817.52 284.06 17119.38 88888.00 2019-07-12 03:24:35.000 193 33817.54 284.05 17119.33 37904.81 2019-07-12 03:24:36.000 193 33817.55 284.02 17119.37 88888.00 2019-07-12 03:24:37.000 193 33817.54 284.01 17119.37 88888.00 2019-07-12 03:24:38.000 193 33817.58 284.05 17119.37 88888.00 2019-07-12 03:24:39.000 193 33817.59 284.08 17119.36 88888.00 2019-07-12 03:24:40.000 193 33817.61 284.10 17119.35 37904.72 2019-07-12 03:24:41.000 193 33817.60 284.08 17119.37 88888.00 2019-07-12 03:24:42.000 193 33817.59 284.05 17119.38 88888.00 2019-07-12 03:24:43.000 193 33817.60 284.04 17119.33 88888.00 2019-07-12 03:24:44.000 193 33817.62 284.01 17119.31 88888.00 2019-07-12 03:24:45.000 193 33817.59 284.00 17119.29 37904.82 2019-07-12 03:24:46.000 193 33817.59 284.05 17119.30 88888.00 2019-07-12 03:24:47.000 193 33817.63 284.08 17119.31 88888.00 2019-07-12 03:24:48.000 193 33817.63 284.07 17119.30 88888.00 2019-07-12 03:24:49.000 193 33817.61 284.08 17119.33 88888.00 2019-07-12 03:24:50.000 193 33817.59 284.07 17119.35 37904.82 2019-07-12 03:24:51.000 193 33817.64 284.09 17119.36 88888.00 2019-07-12 03:24:52.000 193 33817.64 284.13 17119.33 88888.00 2019-07-12 03:24:53.000 193 33817.67 284.12 17119.33 88888.00 2019-07-12 03:24:54.000 193 33817.68 284.10 17119.32 88888.00 2019-07-12 03:24:55.000 193 33817.69 284.11 17119.38 37904.87 2019-07-12 03:24:56.000 193 33817.66 284.05 17119.43 88888.00 2019-07-12 03:24:57.000 193 33817.68 284.07 17119.42 88888.00 2019-07-12 03:24:58.000 193 33817.67 284.13 17119.38 88888.00 2019-07-12 03:24:59.000 193 33817.65 284.16 17119.36 88888.00 2019-07-12 03:25:00.000 193 33817.61 284.14 17119.35 37904.94 2019-07-12 03:25:01.000 193 33817.62 284.12 17119.35 88888.00 2019-07-12 03:25:02.000 193 33817.61 284.17 17119.37 88888.00 2019-07-12 03:25:03.000 193 33817.58 284.17 17119.35 88888.00 2019-07-12 03:25:04.000 193 33817.61 284.15 17119.32 88888.00 2019-07-12 03:25:05.000 193 33817.60 284.17 17119.34 37904.88 2019-07-12 03:25:06.000 193 33817.63 284.17 17119.34 88888.00 2019-07-12 03:25:07.000 193 33817.64 284.17 17119.34 88888.00 2019-07-12 03:25:08.000 193 33817.63 284.14 17119.37 88888.00 2019-07-12 03:25:09.000 193 33817.63 284.13 17119.36 88888.00 2019-07-12 03:25:10.000 193 33817.63 284.17 17119.39 37904.98 2019-07-12 03:25:11.000 193 33817.62 284.17 17119.34 88888.00 2019-07-12 03:25:12.000 193 33817.61 284.22 17119.34 88888.00 2019-07-12 03:25:13.000 193 33817.62 284.26 17119.31 88888.00 2019-07-12 03:25:14.000 193 33817.57 284.23 17119.33 88888.00 2019-07-12 03:25:15.000 193 33817.59 284.23 17119.35 37904.88 2019-07-12 03:25:16.000 193 33817.61 284.25 17119.35 88888.00 2019-07-12 03:25:17.000 193 33817.63 284.22 17119.38 88888.00 2019-07-12 03:25:18.000 193 33817.61 284.20 17119.36 88888.00 2019-07-12 03:25:19.000 193 33817.61 284.18 17119.35 88888.00 2019-07-12 03:25:20.000 193 33817.58 284.20 17119.30 37904.85 2019-07-12 03:25:21.000 193 33817.56 284.23 17119.31 88888.00 2019-07-12 03:25:22.000 193 33817.59 284.23 17119.35 88888.00 2019-07-12 03:25:23.000 193 33817.56 284.22 17119.35 88888.00 2019-07-12 03:25:24.000 193 33817.55 284.20 17119.32 88888.00 2019-07-12 03:25:25.000 193 33817.57 284.25 17119.29 37904.90 2019-07-12 03:25:26.000 193 33817.54 284.23 17119.29 88888.00 2019-07-12 03:25:27.000 193 33817.50 284.21 17119.34 88888.00 2019-07-12 03:25:28.000 193 33817.47 284.26 17119.40 88888.00 2019-07-12 03:25:29.000 193 33817.48 284.27 17119.43 88888.00 2019-07-12 03:25:30.000 193 33817.47 284.24 17119.41 37904.77 2019-07-12 03:25:31.000 193 33817.45 284.23 17119.43 88888.00 2019-07-12 03:25:32.000 193 33817.38 284.22 17119.43 88888.00 2019-07-12 03:25:33.000 193 33817.30 284.22 17119.39 88888.00 2019-07-12 03:25:34.000 193 33817.24 284.24 17119.35 88888.00 2019-07-12 03:25:35.000 193 33817.25 284.30 17119.37 37904.62 2019-07-12 03:25:36.000 193 33817.27 284.30 17119.41 88888.00 2019-07-12 03:25:37.000 193 33817.23 284.28 17119.39 88888.00 2019-07-12 03:25:38.000 193 33817.20 284.27 17119.35 88888.00 2019-07-12 03:25:39.000 193 33817.22 284.28 17119.36 88888.00 2019-07-12 03:25:40.000 193 33817.23 284.30 17119.39 37904.60 2019-07-12 03:25:41.000 193 33817.24 284.27 17119.39 88888.00 2019-07-12 03:25:42.000 193 33817.24 284.25 17119.41 88888.00 2019-07-12 03:25:43.000 193 33817.24 284.26 17119.43 88888.00 2019-07-12 03:25:44.000 193 33817.23 284.24 17119.41 88888.00 2019-07-12 03:25:45.000 193 33817.25 284.19 17119.41 37904.66 2019-07-12 03:25:46.000 193 33817.26 284.21 17119.34 88888.00 2019-07-12 03:25:47.000 193 33817.24 284.25 17119.33 88888.00 2019-07-12 03:25:48.000 193 33817.19 284.26 17119.41 88888.00 2019-07-12 03:25:49.000 193 33817.22 284.27 17119.41 88888.00 2019-07-12 03:25:50.000 193 33817.22 284.27 17119.43 37904.52 2019-07-12 03:25:51.000 193 33817.25 284.26 17119.42 88888.00 2019-07-12 03:25:52.000 193 33817.25 284.26 17119.41 88888.00 2019-07-12 03:25:53.000 193 33817.21 284.22 17119.38 88888.00 2019-07-12 03:25:54.000 193 33817.21 284.27 17119.43 88888.00 2019-07-12 03:25:55.000 193 33817.27 284.35 17119.46 37904.50 2019-07-12 03:25:56.000 193 33817.27 284.35 17119.47 88888.00 2019-07-12 03:25:57.000 193 33817.24 284.37 17119.48 88888.00 2019-07-12 03:25:58.000 193 33817.27 284.38 17119.46 88888.00 2019-07-12 03:25:59.000 193 33817.31 284.37 17119.44 88888.00 2019-07-12 03:26:00.000 193 33817.29 284.38 17119.43 37904.51 2019-07-12 03:26:01.000 193 33817.28 284.41 17119.39 88888.00 2019-07-12 03:26:02.000 193 33817.28 284.37 17119.38 88888.00 2019-07-12 03:26:03.000 193 33817.27 284.35 17119.34 88888.00 2019-07-12 03:26:04.000 193 33817.30 284.39 17119.38 88888.00 2019-07-12 03:26:05.000 193 33817.30 284.38 17119.35 37904.61 2019-07-12 03:26:06.000 193 33817.36 284.36 17119.33 88888.00 2019-07-12 03:26:07.000 193 33817.39 284.35 17119.34 88888.00 2019-07-12 03:26:08.000 193 33817.41 284.34 17119.37 88888.00 2019-07-12 03:26:09.000 193 33817.41 284.35 17119.38 88888.00 2019-07-12 03:26:10.000 193 33817.38 284.34 17119.38 37904.65 2019-07-12 03:26:11.000 193 33817.43 284.37 17119.35 88888.00 2019-07-12 03:26:12.000 193 33817.44 284.35 17119.40 88888.00 2019-07-12 03:26:13.000 193 33817.42 284.35 17119.39 88888.00 2019-07-12 03:26:14.000 193 33817.45 284.37 17119.41 88888.00 2019-07-12 03:26:15.000 193 33817.43 284.34 17119.41 37904.65 2019-07-12 03:26:16.000 193 33817.41 284.31 17119.44 88888.00 2019-07-12 03:26:17.000 193 33817.45 284.29 17119.41 88888.00 2019-07-12 03:26:18.000 193 33817.41 284.28 17119.39 88888.00 2019-07-12 03:26:19.000 193 33817.43 284.30 17119.38 88888.00 2019-07-12 03:26:20.000 193 33817.45 284.26 17119.39 37904.58 2019-07-12 03:26:21.000 193 33817.46 284.24 17119.39 88888.00 2019-07-12 03:26:22.000 193 33817.46 284.26 17119.36 88888.00 2019-07-12 03:26:23.000 193 33817.49 284.27 17119.36 88888.00 2019-07-12 03:26:24.000 193 33817.50 284.28 17119.41 88888.00 2019-07-12 03:26:25.000 193 33817.47 284.27 17119.44 37904.66 2019-07-12 03:26:26.000 193 33817.44 284.26 17119.41 88888.00 2019-07-12 03:26:27.000 193 33817.41 284.23 17119.39 88888.00 2019-07-12 03:26:28.000 193 33817.40 284.30 17119.40 88888.00 2019-07-12 03:26:29.000 193 33817.39 284.33 17119.39 88888.00 2019-07-12 03:26:30.000 193 33817.43 284.34 17119.33 37904.70 2019-07-12 03:26:31.000 193 33817.43 284.33 17119.36 88888.00 2019-07-12 03:26:32.000 193 33817.43 284.31 17119.37 88888.00 2019-07-12 03:26:33.000 193 33817.42 284.34 17119.37 88888.00 2019-07-12 03:26:34.000 193 33817.44 284.39 17119.35 88888.00 2019-07-12 03:26:35.000 193 33817.44 284.37 17119.36 37904.64 2019-07-12 03:26:36.000 193 33817.41 284.35 17119.35 88888.00 2019-07-12 03:26:37.000 193 33817.38 284.33 17119.39 88888.00 2019-07-12 03:26:38.000 193 33817.37 284.33 17119.41 88888.00 2019-07-12 03:26:39.000 193 33817.39 284.35 17119.41 88888.00 2019-07-12 03:26:40.000 193 33817.35 284.29 17119.40 37904.61 2019-07-12 03:26:41.000 193 33817.34 284.32 17119.41 88888.00 2019-07-12 03:26:42.000 193 33817.34 284.36 17119.38 88888.00 2019-07-12 03:26:43.000 193 33817.36 284.34 17119.35 88888.00 2019-07-12 03:26:44.000 193 33817.41 284.37 17119.36 88888.00 2019-07-12 03:26:45.000 193 33817.41 284.42 17119.37 37904.54 2019-07-12 03:26:46.000 193 33817.40 284.40 17119.35 88888.00 2019-07-12 03:26:47.000 193 33817.37 284.34 17119.31 88888.00 2019-07-12 03:26:48.000 193 33817.35 284.32 17119.30 88888.00 2019-07-12 03:26:49.000 193 33817.40 284.37 17119.34 88888.00 2019-07-12 03:26:50.000 193 33817.40 284.38 17119.29 37904.72 2019-07-12 03:26:51.000 193 33817.39 284.40 17119.31 88888.00 2019-07-12 03:26:52.000 193 33817.38 284.44 17119.34 88888.00 2019-07-12 03:26:53.000 193 33817.34 284.44 17119.30 88888.00 2019-07-12 03:26:54.000 193 33817.33 284.45 17119.28 88888.00 2019-07-12 03:26:55.000 193 33817.36 284.48 17119.30 37904.65 2019-07-12 03:26:56.000 193 33817.35 284.46 17119.33 88888.00 2019-07-12 03:26:57.000 193 33817.35 284.48 17119.33 88888.00 2019-07-12 03:26:58.000 193 33817.31 284.47 17119.31 88888.00 2019-07-12 03:26:59.000 193 33817.32 284.48 17119.34 88888.00 2019-07-12 03:27:00.000 193 33817.38 284.48 17119.36 37904.66 2019-07-12 03:27:01.000 193 33817.36 284.51 17119.30 88888.00 2019-07-12 03:27:02.000 193 33817.34 284.53 17119.32 88888.00 2019-07-12 03:27:03.000 193 33817.35 284.55 17119.30 88888.00 2019-07-12 03:27:04.000 193 33817.37 284.58 17119.31 88888.00 2019-07-12 03:27:05.000 193 33817.36 284.59 17119.32 37904.66 2019-07-12 03:27:06.000 193 33817.34 284.59 17119.34 88888.00 2019-07-12 03:27:07.000 193 33817.35 284.63 17119.36 88888.00 2019-07-12 03:27:08.000 193 33817.33 284.59 17119.35 88888.00 2019-07-12 03:27:09.000 193 33817.36 284.59 17119.35 88888.00 2019-07-12 03:27:10.000 193 33817.37 284.63 17119.36 37904.60 2019-07-12 03:27:11.000 193 33817.36 284.64 17119.37 88888.00 2019-07-12 03:27:12.000 193 33817.35 284.58 17119.33 88888.00 2019-07-12 03:27:13.000 193 33817.35 284.61 17119.32 88888.00 2019-07-12 03:27:14.000 193 33817.35 284.65 17119.38 88888.00 2019-07-12 03:27:15.000 193 33817.38 284.61 17119.34 37904.72 2019-07-12 03:27:16.000 193 33817.40 284.57 17119.29 88888.00 2019-07-12 03:27:17.000 193 33817.40 284.59 17119.35 88888.00 2019-07-12 03:27:18.000 193 33817.38 284.55 17119.37 88888.00 2019-07-12 03:27:19.000 193 33817.40 284.52 17119.38 88888.00 2019-07-12 03:27:20.000 193 33817.35 284.54 17119.33 37904.58 2019-07-12 03:27:21.000 193 33817.35 284.52 17119.34 88888.00 2019-07-12 03:27:22.000 193 33817.32 284.48 17119.32 88888.00 2019-07-12 03:27:23.000 193 33817.30 284.50 17119.33 88888.00 2019-07-12 03:27:24.000 193 33817.32 284.54 17119.34 88888.00 2019-07-12 03:27:25.000 193 33817.34 284.55 17119.39 37904.75 2019-07-12 03:27:26.000 193 33817.34 284.52 17119.37 88888.00 2019-07-12 03:27:27.000 193 33817.34 284.55 17119.37 88888.00 2019-07-12 03:27:28.000 193 33817.37 284.52 17119.39 88888.00 2019-07-12 03:27:29.000 193 33817.42 284.50 17119.38 88888.00 2019-07-12 03:27:30.000 193 33817.38 284.51 17119.36 37904.68 2019-07-12 03:27:31.000 193 33817.38 284.51 17119.38 88888.00 2019-07-12 03:27:32.000 193 33817.41 284.48 17119.37 88888.00 2019-07-12 03:27:33.000 193 33817.42 284.50 17119.36 88888.00 2019-07-12 03:27:34.000 193 33817.43 284.52 17119.35 88888.00 2019-07-12 03:27:35.000 193 33817.45 284.52 17119.36 37904.59 2019-07-12 03:27:36.000 193 33817.43 284.52 17119.31 88888.00 2019-07-12 03:27:37.000 193 33817.40 284.50 17119.28 88888.00 2019-07-12 03:27:38.000 193 33817.40 284.46 17119.30 88888.00 2019-07-12 03:27:39.000 193 33817.42 284.48 17119.35 88888.00 2019-07-12 03:27:40.000 193 33817.40 284.50 17119.31 37904.63 2019-07-12 03:27:41.000 193 33817.38 284.49 17119.32 88888.00 2019-07-12 03:27:42.000 193 33817.36 284.54 17119.35 88888.00 2019-07-12 03:27:43.000 193 33817.35 284.56 17119.40 88888.00 2019-07-12 03:27:44.000 193 33817.33 284.56 17119.38 88888.00 2019-07-12 03:27:45.000 193 33817.32 284.58 17119.33 37904.71 2019-07-12 03:27:46.000 193 33817.35 284.56 17119.36 88888.00 2019-07-12 03:27:47.000 193 33817.34 284.53 17119.34 88888.00 2019-07-12 03:27:48.000 193 33817.33 284.51 17119.33 88888.00 2019-07-12 03:27:49.000 193 33817.33 284.52 17119.31 88888.00 2019-07-12 03:27:50.000 193 33817.31 284.55 17119.34 37904.64 2019-07-12 03:27:51.000 193 33817.31 284.55 17119.32 88888.00 2019-07-12 03:27:52.000 193 33817.29 284.56 17119.36 88888.00 2019-07-12 03:27:53.000 193 33817.28 284.57 17119.35 88888.00 2019-07-12 03:27:54.000 193 33817.32 284.57 17119.34 88888.00 2019-07-12 03:27:55.000 193 33817.31 284.58 17119.36 37904.62 2019-07-12 03:27:56.000 193 33817.31 284.58 17119.35 88888.00 2019-07-12 03:27:57.000 193 33817.32 284.57 17119.35 88888.00 2019-07-12 03:27:58.000 193 33817.36 284.52 17119.35 88888.00 2019-07-12 03:27:59.000 193 33817.32 284.58 17119.31 88888.00 2019-07-12 03:28:00.000 193 33817.28 284.55 17119.29 37904.60 2019-07-12 03:28:01.000 193 33817.29 284.51 17119.31 88888.00 2019-07-12 03:28:02.000 193 33817.24 284.49 17119.29 88888.00 2019-07-12 03:28:03.000 193 33817.26 284.52 17119.31 88888.00 2019-07-12 03:28:04.000 193 33817.26 284.53 17119.29 88888.00 2019-07-12 03:28:05.000 193 33817.22 284.55 17119.30 37904.51 2019-07-12 03:28:06.000 193 33817.26 284.55 17119.32 88888.00 2019-07-12 03:28:07.000 193 33817.30 284.56 17119.31 88888.00 2019-07-12 03:28:08.000 193 33817.33 284.55 17119.32 88888.00 2019-07-12 03:28:09.000 193 33817.32 284.55 17119.32 88888.00 2019-07-12 03:28:10.000 193 33817.32 284.57 17119.31 37904.60 2019-07-12 03:28:11.000 193 33817.31 284.57 17119.28 88888.00 2019-07-12 03:28:12.000 193 33817.24 284.54 17119.26 88888.00 2019-07-12 03:28:13.000 193 33817.26 284.58 17119.28 88888.00 2019-07-12 03:28:14.000 193 33817.28 284.59 17119.30 88888.00 2019-07-12 03:28:15.000 193 33817.29 284.56 17119.29 37904.55 2019-07-12 03:28:16.000 193 33817.35 284.56 17119.27 88888.00 2019-07-12 03:28:17.000 193 33817.35 284.59 17119.30 88888.00 2019-07-12 03:28:18.000 193 33817.31 284.59 17119.30 88888.00 2019-07-12 03:28:19.000 193 33817.32 284.55 17119.34 88888.00 2019-07-12 03:28:20.000 193 33817.30 284.54 17119.34 37904.64 2019-07-12 03:28:21.000 193 33817.28 284.56 17119.36 88888.00 2019-07-12 03:28:22.000 193 33817.27 284.57 17119.36 88888.00 2019-07-12 03:28:23.000 193 33817.29 284.56 17119.35 88888.00 2019-07-12 03:28:24.000 193 33817.28 284.58 17119.34 88888.00 2019-07-12 03:28:25.000 193 33817.28 284.59 17119.31 37904.61 2019-07-12 03:28:26.000 193 33817.32 284.58 17119.31 88888.00 2019-07-12 03:28:27.000 193 33817.33 284.54 17119.29 88888.00 2019-07-12 03:28:28.000 193 33817.34 284.55 17119.25 88888.00 2019-07-12 03:28:29.000 193 33817.33 284.58 17119.30 88888.00 2019-07-12 03:28:30.000 193 33817.32 284.56 17119.34 37904.55 2019-07-12 03:28:31.000 193 33817.30 284.57 17119.33 88888.00 2019-07-12 03:28:32.000 193 33817.30 284.58 17119.27 88888.00 2019-07-12 03:28:33.000 193 33817.34 284.58 17119.29 88888.00 2019-07-12 03:28:34.000 193 33817.34 284.58 17119.30 88888.00 2019-07-12 03:28:35.000 193 33817.36 284.57 17119.29 37904.68 2019-07-12 03:28:36.000 193 33817.37 284.55 17119.31 88888.00 2019-07-12 03:28:37.000 193 33817.35 284.55 17119.30 88888.00 2019-07-12 03:28:38.000 193 33817.33 284.57 17119.33 88888.00 2019-07-12 03:28:39.000 193 33817.31 284.58 17119.37 88888.00 2019-07-12 03:28:40.000 193 33817.29 284.57 17119.39 37904.62 2019-07-12 03:28:41.000 193 33817.30 284.60 17119.38 88888.00 2019-07-12 03:28:42.000 193 33817.30 284.63 17119.37 88888.00 2019-07-12 03:28:43.000 193 33817.33 284.63 17119.38 88888.00 2019-07-12 03:28:44.000 193 33817.34 284.66 17119.38 88888.00 2019-07-12 03:28:45.000 193 33817.32 284.64 17119.44 37904.61 2019-07-12 03:28:46.000 193 33817.25 284.63 17119.43 88888.00 2019-07-12 03:28:47.000 193 33817.25 284.60 17119.44 88888.00 2019-07-12 03:28:48.000 193 33817.29 284.60 17119.47 88888.00 2019-07-12 03:28:49.000 193 33817.27 284.61 17119.42 88888.00 2019-07-12 03:28:50.000 193 33817.28 284.59 17119.44 37904.61 2019-07-12 03:28:51.000 193 33817.28 284.57 17119.48 88888.00 2019-07-12 03:28:52.000 193 33817.24 284.56 17119.44 88888.00 2019-07-12 03:28:53.000 193 33817.28 284.58 17119.39 88888.00 2019-07-12 03:28:54.000 193 33817.28 284.60 17119.35 88888.00 2019-07-12 03:28:55.000 193 33817.30 284.61 17119.36 37904.58 2019-07-12 03:28:56.000 193 33817.28 284.64 17119.38 88888.00 2019-07-12 03:28:57.000 193 33817.27 284.63 17119.40 88888.00 2019-07-12 03:28:58.000 193 33817.27 284.62 17119.40 88888.00 2019-07-12 03:28:59.000 193 33817.27 284.58 17119.38 88888.00 2019-07-12 03:29:00.000 193 33817.26 284.56 17119.35 37904.50 2019-07-12 03:29:01.000 193 33817.30 284.55 17119.36 88888.00 2019-07-12 03:29:02.000 193 33817.30 284.57 17119.37 88888.00 2019-07-12 03:29:03.000 193 33817.30 284.57 17119.38 88888.00 2019-07-12 03:29:04.000 193 33817.31 284.57 17119.36 88888.00 2019-07-12 03:29:05.000 193 33817.30 284.56 17119.36 37904.55 2019-07-12 03:29:06.000 193 33817.32 284.62 17119.43 88888.00 2019-07-12 03:29:07.000 193 33817.34 284.59 17119.42 88888.00 2019-07-12 03:29:08.000 193 33817.37 284.59 17119.41 88888.00 2019-07-12 03:29:09.000 193 33817.34 284.61 17119.40 88888.00 2019-07-12 03:29:10.000 193 33817.33 284.65 17119.41 37904.65 2019-07-12 03:29:11.000 193 33817.36 284.63 17119.41 88888.00 2019-07-12 03:29:12.000 193 33817.36 284.59 17119.40 88888.00 2019-07-12 03:29:13.000 193 33817.33 284.60 17119.40 88888.00 2019-07-12 03:29:14.000 193 33817.37 284.57 17119.38 88888.00 2019-07-12 03:29:15.000 193 33817.38 284.57 17119.37 37904.64 2019-07-12 03:29:16.000 193 33817.35 284.55 17119.39 88888.00 2019-07-12 03:29:17.000 193 33817.36 284.58 17119.40 88888.00 2019-07-12 03:29:18.000 193 33817.42 284.58 17119.38 88888.00 2019-07-12 03:29:19.000 193 33817.40 284.57 17119.37 88888.00 2019-07-12 03:29:20.000 193 33817.41 284.60 17119.40 37904.58 2019-07-12 03:29:21.000 193 33817.41 284.63 17119.42 88888.00 2019-07-12 03:29:22.000 193 33817.40 284.65 17119.41 88888.00 2019-07-12 03:29:23.000 193 33817.43 284.64 17119.41 88888.00 2019-07-12 03:29:24.000 193 33817.39 284.61 17119.40 88888.00 2019-07-12 03:29:25.000 193 33817.40 284.61 17119.35 37904.64 2019-07-12 03:29:26.000 193 33817.41 284.64 17119.37 88888.00 2019-07-12 03:29:27.000 193 33817.37 284.65 17119.37 88888.00 2019-07-12 03:29:28.000 193 33817.37 284.62 17119.38 88888.00 2019-07-12 03:29:29.000 193 33817.41 284.64 17119.39 88888.00 2019-07-12 03:29:30.000 193 33817.45 284.66 17119.42 37904.75 2019-07-12 03:29:31.000 193 33817.46 284.67 17119.39 88888.00 2019-07-12 03:29:32.000 193 33817.48 284.66 17119.40 88888.00 2019-07-12 03:29:33.000 193 33817.44 284.64 17119.38 88888.00 2019-07-12 03:29:34.000 193 33817.44 284.60 17119.36 88888.00 2019-07-12 03:29:35.000 193 33817.44 284.63 17119.36 37904.65 2019-07-12 03:29:36.000 193 33817.41 284.65 17119.36 88888.00 2019-07-12 03:29:37.000 193 33817.44 284.63 17119.36 88888.00 2019-07-12 03:29:38.000 193 33817.47 284.62 17119.34 88888.00 2019-07-12 03:29:39.000 193 33817.46 284.60 17119.37 88888.00 2019-07-12 03:29:40.000 193 33817.44 284.61 17119.39 37904.70 2019-07-12 03:29:41.000 193 33817.43 284.65 17119.39 88888.00 2019-07-12 03:29:42.000 193 33817.38 284.68 17119.37 88888.00 2019-07-12 03:29:43.000 193 33817.40 284.72 17119.37 88888.00 2019-07-12 03:29:44.000 193 33817.41 284.69 17119.38 88888.00 2019-07-12 03:29:45.000 193 33817.44 284.60 17119.37 37904.66 2019-07-12 03:29:46.000 193 33817.44 284.61 17119.33 88888.00 2019-07-12 03:29:47.000 193 33817.45 284.62 17119.35 88888.00 2019-07-12 03:29:48.000 193 33817.45 284.66 17119.40 88888.00 2019-07-12 03:29:49.000 193 33817.46 284.64 17119.36 88888.00 2019-07-12 03:29:50.000 193 33817.46 284.63 17119.38 37904.71 2019-07-12 03:29:51.000 193 33817.45 284.67 17119.36 88888.00 2019-07-12 03:29:52.000 193 33817.45 284.65 17119.37 88888.00 2019-07-12 03:29:53.000 193 33817.47 284.63 17119.41 88888.00 2019-07-12 03:29:54.000 193 33817.45 284.63 17119.42 88888.00 2019-07-12 03:29:55.000 193 33817.43 284.65 17119.37 37904.63 2019-07-12 03:29:56.000 193 33817.42 284.62 17119.34 88888.00 2019-07-12 03:29:57.000 193 33817.45 284.60 17119.37 88888.00 2019-07-12 03:29:58.000 193 33817.48 284.60 17119.34 88888.00 2019-07-12 03:29:59.000 193 33817.50 284.61 17119.30 88888.00 2019-07-12 03:30:00.000 193 33817.49 284.63 17119.30 37904.73 2019-07-12 03:30:01.000 193 33817.51 284.63 17119.33 88888.00 2019-07-12 03:30:02.000 193 33817.50 284.60 17119.27 88888.00 2019-07-12 03:30:03.000 193 33817.51 284.55 17119.25 88888.00 2019-07-12 03:30:04.000 193 33817.53 284.57 17119.30 88888.00 2019-07-12 03:30:05.000 193 33817.54 284.59 17119.29 37904.83 2019-07-12 03:30:06.000 193 33817.56 284.59 17119.27 88888.00 2019-07-12 03:30:07.000 193 33817.52 284.64 17119.31 88888.00 2019-07-12 03:30:08.000 193 33817.49 284.62 17119.30 88888.00 2019-07-12 03:30:09.000 193 33817.55 284.62 17119.29 88888.00 2019-07-12 03:30:10.000 193 33817.57 284.59 17119.26 37904.79 2019-07-12 03:30:11.000 193 33817.55 284.56 17119.29 88888.00 2019-07-12 03:30:12.000 193 33817.50 284.55 17119.29 88888.00 2019-07-12 03:30:13.000 193 33817.48 284.52 17119.31 88888.00 2019-07-12 03:30:14.000 193 33817.51 284.55 17119.32 88888.00 2019-07-12 03:30:15.000 193 33817.52 284.60 17119.31 37904.76 2019-07-12 03:30:16.000 193 33817.54 284.60 17119.32 88888.00 2019-07-12 03:30:17.000 193 33817.56 284.55 17119.32 88888.00 2019-07-12 03:30:18.000 193 33817.53 284.55 17119.33 88888.00 2019-07-12 03:30:19.000 193 33817.54 284.58 17119.31 88888.00 2019-07-12 03:30:20.000 193 33817.53 284.57 17119.28 37904.78 2019-07-12 03:30:21.000 193 33817.56 284.58 17119.29 88888.00 2019-07-12 03:30:22.000 193 33817.57 284.59 17119.26 88888.00 2019-07-12 03:30:23.000 193 33817.56 284.58 17119.28 88888.00 2019-07-12 03:30:24.000 193 33817.54 284.60 17119.29 88888.00 2019-07-12 03:30:25.000 193 33817.56 284.54 17119.30 37904.82 2019-07-12 03:30:26.000 193 33817.53 284.53 17119.30 88888.00 2019-07-12 03:30:27.000 193 33817.52 284.55 17119.28 88888.00 2019-07-12 03:30:28.000 193 33817.51 284.55 17119.29 88888.00 2019-07-12 03:30:29.000 193 33817.50 284.53 17119.28 88888.00 2019-07-12 03:30:30.000 193 33817.56 284.50 17119.28 37904.84 2019-07-12 03:30:31.000 193 33817.53 284.51 17119.27 88888.00 2019-07-12 03:30:32.000 193 33817.49 284.53 17119.29 88888.00 2019-07-12 03:30:33.000 193 33817.49 284.54 17119.30 88888.00 2019-07-12 03:30:34.000 193 33817.52 284.54 17119.35 88888.00 2019-07-12 03:30:35.000 193 33817.52 284.53 17119.37 37904.75 2019-07-12 03:30:36.000 193 33817.52 284.56 17119.34 88888.00 2019-07-12 03:30:37.000 193 33817.52 284.54 17119.33 88888.00 2019-07-12 03:30:38.000 193 33817.50 284.54 17119.35 88888.00 2019-07-12 03:30:39.000 193 33817.52 284.56 17119.36 88888.00 2019-07-12 03:30:40.000 193 33817.52 284.52 17119.40 37904.70 2019-07-12 03:30:41.000 193 33817.47 284.47 17119.38 88888.00 2019-07-12 03:30:42.000 193 33817.46 284.46 17119.37 88888.00 2019-07-12 03:30:43.000 193 33817.46 284.43 17119.36 88888.00 2019-07-12 03:30:44.000 193 33817.44 284.45 17119.38 88888.00 2019-07-12 03:30:45.000 193 33817.46 284.51 17119.36 37904.73 2019-07-12 03:30:46.000 193 33817.46 284.46 17119.37 88888.00 2019-07-12 03:30:47.000 193 33817.46 284.46 17119.39 88888.00 2019-07-12 03:30:48.000 193 33817.41 284.53 17119.31 88888.00 2019-07-12 03:30:49.000 193 33817.42 284.53 17119.30 88888.00 2019-07-12 03:30:50.000 193 33817.42 284.55 17119.31 37904.65 2019-07-12 03:30:51.000 193 33817.41 284.56 17119.32 88888.00 2019-07-12 03:30:52.000 193 33817.41 284.56 17119.35 88888.00 2019-07-12 03:30:53.000 193 33817.37 284.56 17119.35 88888.00 2019-07-12 03:30:54.000 193 33817.39 284.57 17119.38 88888.00 2019-07-12 03:30:55.000 193 33817.38 284.53 17119.40 37904.67 2019-07-12 03:30:56.000 193 33817.37 284.50 17119.35 88888.00 2019-07-12 03:30:57.000 193 33817.34 284.55 17119.32 88888.00 2019-07-12 03:30:58.000 193 33817.30 284.51 17119.38 88888.00 2019-07-12 03:30:59.000 193 33817.35 284.51 17119.39 88888.00 2019-07-12 03:31:00.000 193 33817.36 284.49 17119.40 37904.56 2019-07-12 03:31:01.000 193 33817.35 284.51 17119.38 88888.00 2019-07-12 03:31:02.000 193 33817.34 284.56 17119.40 88888.00 2019-07-12 03:31:03.000 193 33817.34 284.56 17119.40 88888.00 2019-07-12 03:31:04.000 193 33817.35 284.55 17119.41 88888.00 2019-07-12 03:31:05.000 193 33817.37 284.54 17119.42 37904.59 2019-07-12 03:31:06.000 193 33817.35 284.50 17119.42 88888.00 2019-07-12 03:31:07.000 193 33817.34 284.53 17119.42 88888.00 2019-07-12 03:31:08.000 193 33817.31 284.52 17119.39 88888.00 2019-07-12 03:31:09.000 193 33817.34 284.55 17119.40 88888.00 2019-07-12 03:31:10.000 193 33817.29 284.56 17119.43 37904.61 2019-07-12 03:31:11.000 193 33817.28 284.50 17119.47 88888.00 2019-07-12 03:31:12.000 193 33817.25 284.55 17119.43 88888.00 2019-07-12 03:31:13.000 193 33817.26 284.56 17119.40 88888.00 2019-07-12 03:31:14.000 193 33817.28 284.56 17119.42 88888.00 2019-07-12 03:31:15.000 193 33817.29 284.58 17119.39 37904.58 2019-07-12 03:31:16.000 193 33817.26 284.53 17119.37 88888.00 2019-07-12 03:31:17.000 193 33817.28 284.55 17119.40 88888.00 2019-07-12 03:31:18.000 193 33817.27 284.53 17119.37 88888.00 2019-07-12 03:31:19.000 193 33817.25 284.53 17119.39 88888.00 2019-07-12 03:31:20.000 193 33817.27 284.55 17119.43 37904.59 2019-07-12 03:31:21.000 193 33817.31 284.63 17119.43 88888.00 2019-07-12 03:31:22.000 193 33817.32 284.60 17119.43 88888.00 2019-07-12 03:31:23.000 193 33817.31 284.55 17119.41 88888.00 2019-07-12 03:31:24.000 193 33817.28 284.56 17119.39 88888.00 2019-07-12 03:31:25.000 193 33817.29 284.58 17119.38 37904.62 2019-07-12 03:31:26.000 193 33817.32 284.60 17119.42 88888.00 2019-07-12 03:31:27.000 193 33817.30 284.61 17119.43 88888.00 2019-07-12 03:31:28.000 193 33817.33 284.60 17119.43 88888.00 2019-07-12 03:31:29.000 193 33817.31 284.61 17119.42 88888.00 2019-07-12 03:31:30.000 193 33817.31 284.64 17119.42 37904.63 2019-07-12 03:31:31.000 193 33817.32 284.66 17119.45 88888.00 2019-07-12 03:31:32.000 193 33817.32 284.64 17119.40 88888.00 2019-07-12 03:31:33.000 193 33817.36 284.60 17119.37 88888.00 2019-07-12 03:31:34.000 193 33817.42 284.60 17119.40 88888.00 2019-07-12 03:31:35.000 193 33817.47 284.60 17119.41 37904.62 2019-07-12 03:31:36.000 193 33817.47 284.58 17119.39 88888.00 2019-07-12 03:31:37.000 193 33817.47 284.58 17119.40 88888.00 2019-07-12 03:31:38.000 193 33817.49 284.54 17119.40 88888.00 2019-07-12 03:31:39.000 193 33817.54 284.50 17119.40 88888.00 2019-07-12 03:31:40.000 193 33817.52 284.51 17119.40 37904.67 2019-07-12 03:31:41.000 193 33817.56 284.59 17119.41 88888.00 2019-07-12 03:31:42.000 193 33817.57 284.58 17119.38 88888.00 2019-07-12 03:31:43.000 193 33817.56 284.58 17119.39 88888.00 2019-07-12 03:31:44.000 193 33817.49 284.60 17119.36 88888.00 2019-07-12 03:31:45.000 193 33817.51 284.61 17119.39 37904.80 2019-07-12 03:31:46.000 193 33817.51 284.61 17119.39 88888.00 2019-07-12 03:31:47.000 193 33817.53 284.62 17119.41 88888.00 2019-07-12 03:31:48.000 193 33817.54 284.65 17119.39 88888.00 2019-07-12 03:31:49.000 193 33817.57 284.69 17119.42 88888.00 2019-07-12 03:31:50.000 193 33817.59 284.63 17119.42 37904.86 2019-07-12 03:31:51.000 193 33817.61 284.63 17119.42 88888.00 2019-07-12 03:31:52.000 193 33817.64 284.64 17119.44 88888.00 2019-07-12 03:31:53.000 193 33817.66 284.60 17119.39 88888.00 2019-07-12 03:31:54.000 193 33817.61 284.57 17119.36 88888.00 2019-07-12 03:31:55.000 193 33817.63 284.57 17119.38 37904.84 2019-07-12 03:31:56.000 193 33817.61 284.56 17119.36 88888.00 2019-07-12 03:31:57.000 193 33817.61 284.60 17119.42 88888.00 2019-07-12 03:31:58.000 193 33817.59 284.58 17119.43 88888.00 2019-07-12 03:31:59.000 193 33817.57 284.59 17119.42 88888.00 2019-07-12 03:32:00.000 193 33817.58 284.55 17119.35 37904.81 2019-07-12 03:32:01.000 193 33817.56 284.54 17119.37 88888.00 2019-07-12 03:32:02.000 193 33817.55 284.54 17119.35 88888.00 2019-07-12 03:32:03.000 193 33817.52 284.53 17119.37 88888.00 2019-07-12 03:32:04.000 193 33817.55 284.49 17119.35 88888.00 2019-07-12 03:32:05.000 193 33817.55 284.45 17119.35 37904.85 2019-07-12 03:32:06.000 193 33817.50 284.44 17119.40 88888.00 2019-07-12 03:32:07.000 193 33817.50 284.49 17119.39 88888.00 2019-07-12 03:32:08.000 193 33817.46 284.48 17119.41 88888.00 2019-07-12 03:32:09.000 193 33817.42 284.48 17119.38 88888.00 2019-07-12 03:32:10.000 193 33817.39 284.47 17119.36 37904.78 2019-07-12 03:32:11.000 193 33817.42 284.48 17119.35 88888.00 2019-07-12 03:32:12.000 193 33817.42 284.49 17119.41 88888.00 2019-07-12 03:32:13.000 193 33817.40 284.48 17119.43 88888.00 2019-07-12 03:32:14.000 193 33817.35 284.46 17119.42 88888.00 2019-07-12 03:32:15.000 193 33817.34 284.47 17119.44 37904.74 2019-07-12 03:32:16.000 193 33817.29 284.44 17119.45 88888.00 2019-07-12 03:32:17.000 193 33817.25 284.43 17119.45 88888.00 2019-07-12 03:32:18.000 193 33817.23 284.45 17119.41 88888.00 2019-07-12 03:32:19.000 193 33817.26 284.46 17119.47 88888.00 2019-07-12 03:32:20.000 193 33817.26 284.39 17119.47 37904.65 2019-07-12 03:32:21.000 193 33817.27 284.40 17119.48 88888.00 2019-07-12 03:32:22.000 193 33817.27 284.40 17119.47 88888.00 2019-07-12 03:32:23.000 193 33817.20 284.40 17119.44 88888.00 2019-07-12 03:32:24.000 193 33817.18 284.43 17119.41 88888.00 2019-07-12 03:32:25.000 193 33817.20 284.46 17119.43 37904.55 2019-07-12 03:32:26.000 193 33817.23 284.48 17119.41 88888.00 2019-07-12 03:32:27.000 193 33817.20 284.47 17119.38 88888.00 2019-07-12 03:32:28.000 193 33817.19 284.51 17119.42 88888.00 2019-07-12 03:32:29.000 193 33817.18 284.47 17119.42 88888.00 2019-07-12 03:32:30.000 193 33817.15 284.45 17119.40 37904.45 2019-07-12 03:32:31.000 193 33817.15 284.46 17119.42 88888.00 2019-07-12 03:32:32.000 193 33817.18 284.46 17119.43 88888.00 2019-07-12 03:32:33.000 193 33817.17 284.45 17119.42 88888.00 2019-07-12 03:32:34.000 193 33817.17 284.46 17119.42 88888.00 2019-07-12 03:32:35.000 193 33817.18 284.46 17119.41 37904.50 2019-07-12 03:32:36.000 193 33817.18 284.48 17119.43 88888.00 2019-07-12 03:32:37.000 193 33817.14 284.44 17119.42 88888.00 2019-07-12 03:32:38.000 193 33817.14 284.45 17119.40 88888.00 2019-07-12 03:32:39.000 193 33817.16 284.45 17119.39 88888.00 2019-07-12 03:32:40.000 193 33817.17 284.46 17119.40 37904.57 2019-07-12 03:32:41.000 193 33817.14 284.51 17119.37 88888.00 2019-07-12 03:32:42.000 193 33817.13 284.49 17119.38 88888.00 2019-07-12 03:32:43.000 193 33817.13 284.49 17119.41 88888.00 2019-07-12 03:32:44.000 193 33817.15 284.52 17119.42 88888.00 2019-07-12 03:32:45.000 193 33817.20 284.54 17119.43 37904.53 2019-07-12 03:32:46.000 193 33817.19 284.54 17119.45 88888.00 2019-07-12 03:32:47.000 193 33817.20 284.58 17119.46 88888.00 2019-07-12 03:32:48.000 193 33817.20 284.60 17119.42 88888.00 2019-07-12 03:32:49.000 193 33817.20 284.58 17119.39 88888.00 2019-07-12 03:32:50.000 193 33817.20 284.54 17119.39 37904.59 2019-07-12 03:32:51.000 193 33817.16 284.51 17119.43 88888.00 2019-07-12 03:32:52.000 193 33817.16 284.50 17119.46 88888.00 2019-07-12 03:32:53.000 193 33817.16 284.51 17119.45 88888.00 2019-07-12 03:32:54.000 193 33817.18 284.55 17119.40 88888.00 2019-07-12 03:32:55.000 193 33817.22 284.57 17119.43 37904.58 2019-07-12 03:32:56.000 193 33817.22 284.58 17119.44 88888.00 2019-07-12 03:32:57.000 193 33817.22 284.56 17119.44 88888.00 2019-07-12 03:32:58.000 193 33817.22 284.55 17119.43 88888.00 2019-07-12 03:32:59.000 193 33817.25 284.55 17119.43 88888.00 2019-07-12 03:33:00.000 193 33817.24 284.55 17119.42 37904.62 2019-07-12 03:33:01.000 193 33817.27 284.54 17119.42 88888.00 2019-07-12 03:33:02.000 193 33817.23 284.52 17119.45 88888.00 2019-07-12 03:33:03.000 193 33817.26 284.52 17119.46 88888.00 2019-07-12 03:33:04.000 193 33817.27 284.50 17119.45 88888.00 2019-07-12 03:33:05.000 193 33817.28 284.48 17119.39 37904.63 2019-07-12 03:33:06.000 193 33817.31 284.51 17119.41 88888.00 2019-07-12 03:33:07.000 193 33817.36 284.49 17119.43 88888.00 2019-07-12 03:33:08.000 193 33817.34 284.48 17119.39 88888.00 2019-07-12 03:33:09.000 193 33817.34 284.47 17119.40 88888.00 2019-07-12 03:33:10.000 193 33817.37 284.48 17119.39 37904.62 2019-07-12 03:33:11.000 193 33817.39 284.51 17119.41 88888.00 2019-07-12 03:33:12.000 193 33817.42 284.49 17119.44 88888.00 2019-07-12 03:33:13.000 193 33817.42 284.49 17119.42 88888.00 2019-07-12 03:33:14.000 193 33817.41 284.49 17119.36 88888.00 2019-07-12 03:33:15.000 193 33817.40 284.47 17119.37 37904.74 2019-07-12 03:33:16.000 193 33817.39 284.48 17119.38 88888.00 2019-07-12 03:33:17.000 193 33817.44 284.49 17119.42 88888.00 2019-07-12 03:33:18.000 193 33817.46 284.46 17119.41 88888.00 2019-07-12 03:33:19.000 193 33817.46 284.47 17119.42 88888.00 2019-07-12 03:33:20.000 193 33817.46 284.47 17119.38 37904.73 2019-07-12 03:33:21.000 193 33817.46 284.48 17119.36 88888.00 2019-07-12 03:33:22.000 193 33817.48 284.48 17119.37 88888.00 2019-07-12 03:33:23.000 193 33817.47 284.43 17119.38 88888.00 2019-07-12 03:33:24.000 193 33817.47 284.39 17119.37 88888.00 2019-07-12 03:33:25.000 193 33817.50 284.40 17119.41 37904.79 2019-07-12 03:33:26.000 193 33817.48 284.43 17119.43 88888.00 2019-07-12 03:33:27.000 193 33817.50 284.43 17119.46 88888.00 2019-07-12 03:33:28.000 193 33817.49 284.38 17119.44 88888.00 2019-07-12 03:33:29.000 193 33817.47 284.37 17119.42 88888.00 2019-07-12 03:33:30.000 193 33817.47 284.38 17119.41 37904.89 2019-07-12 03:33:31.000 193 33817.51 284.38 17119.43 88888.00 2019-07-12 03:33:32.000 193 33817.52 284.36 17119.41 88888.00 2019-07-12 03:33:33.000 193 33817.49 284.31 17119.40 88888.00 2019-07-12 03:33:34.000 193 33817.46 284.33 17119.37 88888.00 2019-07-12 03:33:35.000 193 33817.47 284.34 17119.41 37904.82 2019-07-12 03:33:36.000 193 33817.48 284.31 17119.43 88888.00 2019-07-12 03:33:37.000 193 33817.48 284.26 17119.42 88888.00 2019-07-12 03:33:38.000 193 33817.45 284.29 17119.40 88888.00 2019-07-12 03:33:39.000 193 33817.49 284.33 17119.40 88888.00 2019-07-12 03:33:40.000 193 33817.50 284.30 17119.38 37904.71 2019-07-12 03:33:41.000 193 33817.51 284.33 17119.36 88888.00 2019-07-12 03:33:42.000 193 33817.50 284.33 17119.39 88888.00 2019-07-12 03:33:43.000 193 33817.52 284.37 17119.43 88888.00 2019-07-12 03:33:44.000 193 33817.48 284.37 17119.38 88888.00 2019-07-12 03:33:45.000 193 33817.45 284.38 17119.39 37904.77 2019-07-12 03:33:46.000 193 33817.43 284.39 17119.42 88888.00 2019-07-12 03:33:47.000 193 33817.43 284.43 17119.42 88888.00 2019-07-12 03:33:48.000 193 33817.44 284.42 17119.44 88888.00 2019-07-12 03:33:49.000 193 33817.45 284.41 17119.41 88888.00 2019-07-12 03:33:50.000 193 33817.48 284.43 17119.39 37904.76 2019-07-12 03:33:51.000 193 33817.47 284.43 17119.43 88888.00 2019-07-12 03:33:52.000 193 33817.47 284.41 17119.45 88888.00 2019-07-12 03:33:53.000 193 33817.44 284.45 17119.46 88888.00 2019-07-12 03:33:54.000 193 33817.48 284.48 17119.43 88888.00 2019-07-12 03:33:55.000 193 33817.51 284.48 17119.43 37904.79 2019-07-12 03:33:56.000 193 33817.50 284.45 17119.45 88888.00 2019-07-12 03:33:57.000 193 33817.51 284.46 17119.43 88888.00 2019-07-12 03:33:58.000 193 33817.47 284.44 17119.45 88888.00 2019-07-12 03:33:59.000 193 33817.45 284.44 17119.43 88888.00 2019-07-12 03:34:00.000 193 33817.47 284.48 17119.42 37904.84 2019-07-12 03:34:01.000 193 33817.51 284.51 17119.39 88888.00 2019-07-12 03:34:02.000 193 33817.48 284.53 17119.34 88888.00 2019-07-12 03:34:03.000 193 33817.51 284.48 17119.35 88888.00 2019-07-12 03:34:04.000 193 33817.52 284.46 17119.35 88888.00 2019-07-12 03:34:05.000 193 33817.52 284.45 17119.37 37904.83 2019-07-12 03:34:06.000 193 33817.50 284.43 17119.40 88888.00 2019-07-12 03:34:07.000 193 33817.49 284.44 17119.42 88888.00 2019-07-12 03:34:08.000 193 33817.50 284.45 17119.44 88888.00 2019-07-12 03:34:09.000 193 33817.51 284.47 17119.39 88888.00 2019-07-12 03:34:10.000 193 33817.51 284.48 17119.38 37904.80 2019-07-12 03:34:11.000 193 33817.50 284.48 17119.42 88888.00 2019-07-12 03:34:12.000 193 33817.53 284.46 17119.44 88888.00 2019-07-12 03:34:13.000 193 33817.51 284.47 17119.41 88888.00 2019-07-12 03:34:14.000 193 33817.52 284.46 17119.39 88888.00 2019-07-12 03:34:15.000 193 33817.55 284.46 17119.40 37904.77 2019-07-12 03:34:16.000 193 33817.53 284.48 17119.37 88888.00 2019-07-12 03:34:17.000 193 33817.52 284.48 17119.36 88888.00 2019-07-12 03:34:18.000 193 33817.51 284.48 17119.38 88888.00 2019-07-12 03:34:19.000 193 33817.53 284.46 17119.38 88888.00 2019-07-12 03:34:20.000 193 33817.54 284.39 17119.35 37904.73 2019-07-12 03:34:21.000 193 33817.56 284.38 17119.39 88888.00 2019-07-12 03:34:22.000 193 33817.55 284.37 17119.40 88888.00 2019-07-12 03:34:23.000 193 33817.55 284.38 17119.44 88888.00 2019-07-12 03:34:24.000 193 33817.56 284.38 17119.43 88888.00 2019-07-12 03:34:25.000 193 33817.53 284.36 17119.43 37904.74 2019-07-12 03:34:26.000 193 33817.52 284.37 17119.39 88888.00 2019-07-12 03:34:27.000 193 33817.51 284.38 17119.43 88888.00 2019-07-12 03:34:28.000 193 33817.51 284.39 17119.40 88888.00 2019-07-12 03:34:29.000 193 33817.51 284.39 17119.40 88888.00 2019-07-12 03:34:30.000 193 33817.47 284.41 17119.38 37904.82 2019-07-12 03:34:31.000 193 33817.48 284.39 17119.40 88888.00 2019-07-12 03:34:32.000 193 33817.47 284.41 17119.40 88888.00 2019-07-12 03:34:33.000 193 33817.43 284.44 17119.41 88888.00 2019-07-12 03:34:34.000 193 33817.42 284.42 17119.38 88888.00 2019-07-12 03:34:35.000 193 33817.41 284.44 17119.37 37904.76 2019-07-12 03:34:36.000 193 33817.39 284.45 17119.38 88888.00 2019-07-12 03:34:37.000 193 33817.44 284.42 17119.38 88888.00 2019-07-12 03:34:38.000 193 33817.41 284.37 17119.37 88888.00 2019-07-12 03:34:39.000 193 33817.42 284.38 17119.39 88888.00 2019-07-12 03:34:40.000 193 33817.43 284.36 17119.36 37904.81 2019-07-12 03:34:41.000 193 33817.47 284.35 17119.37 88888.00 2019-07-12 03:34:42.000 193 33817.51 284.35 17119.35 88888.00 2019-07-12 03:34:43.000 193 33817.53 284.36 17119.38 88888.00 2019-07-12 03:34:44.000 193 33817.55 284.37 17119.36 88888.00 2019-07-12 03:34:45.000 193 33817.59 284.38 17119.36 37904.76 2019-07-12 03:34:46.000 193 33817.60 284.39 17119.34 88888.00 2019-07-12 03:34:47.000 193 33817.62 284.39 17119.34 88888.00 2019-07-12 03:34:48.000 193 33817.57 284.40 17119.31 88888.00 2019-07-12 03:34:49.000 193 33817.55 284.40 17119.34 88888.00 2019-07-12 03:34:50.000 193 33817.58 284.40 17119.37 37904.81 2019-07-12 03:34:51.000 193 33817.59 284.35 17119.34 88888.00 2019-07-12 03:34:52.000 193 33817.59 284.36 17119.37 88888.00 2019-07-12 03:34:53.000 193 33817.61 284.39 17119.36 88888.00 2019-07-12 03:34:54.000 193 33817.60 284.40 17119.40 88888.00 2019-07-12 03:34:55.000 193 33817.58 284.35 17119.38 37904.88 2019-07-12 03:34:56.000 193 33817.62 284.36 17119.34 88888.00 2019-07-12 03:34:57.000 193 33817.66 284.35 17119.35 88888.00 2019-07-12 03:34:58.000 193 33817.64 284.33 17119.36 88888.00 2019-07-12 03:34:59.000 193 33817.69 284.38 17119.38 88888.00 2019-07-12 03:35:00.000 193 33817.73 284.38 17119.37 37904.79 2019-07-12 03:35:01.000 193 33817.69 284.38 17119.40 88888.00 2019-07-12 03:35:02.000 193 33817.70 284.36 17119.39 88888.00 2019-07-12 03:35:03.000 193 33817.72 284.35 17119.36 88888.00 2019-07-12 03:35:04.000 193 33817.73 284.35 17119.39 88888.00 2019-07-12 03:35:05.000 193 33817.71 284.31 17119.36 37904.90 2019-07-12 03:35:06.000 193 33817.71 284.31 17119.35 88888.00 2019-07-12 03:35:07.000 193 33817.70 284.30 17119.34 88888.00 2019-07-12 03:35:08.000 193 33817.71 284.32 17119.34 88888.00 2019-07-12 03:35:09.000 193 33817.70 284.34 17119.39 88888.00 2019-07-12 03:35:10.000 193 33817.68 284.30 17119.40 37904.90 2019-07-12 03:35:11.000 193 33817.71 284.31 17119.38 88888.00 2019-07-12 03:35:12.000 193 33817.77 284.34 17119.42 88888.00 2019-07-12 03:35:13.000 193 33817.76 284.33 17119.42 88888.00 2019-07-12 03:35:14.000 193 33817.72 284.33 17119.41 88888.00 2019-07-12 03:35:15.000 193 33817.69 284.30 17119.42 37904.95 2019-07-12 03:35:16.000 193 33817.64 284.31 17119.40 88888.00 2019-07-12 03:35:17.000 193 33817.63 284.31 17119.39 88888.00 2019-07-12 03:35:18.000 193 33817.62 284.30 17119.37 88888.00 2019-07-12 03:35:19.000 193 33817.58 284.29 17119.33 88888.00 2019-07-12 03:35:20.000 193 33817.58 284.28 17119.33 37904.88 2019-07-12 03:35:21.000 193 33817.61 284.26 17119.34 88888.00 2019-07-12 03:35:22.000 193 33817.61 284.20 17119.35 88888.00 2019-07-12 03:35:23.000 193 33817.59 284.23 17119.35 88888.00 2019-07-12 03:35:24.000 193 33817.56 284.29 17119.38 88888.00 2019-07-12 03:35:25.000 193 33817.55 284.28 17119.37 37904.92 2019-07-12 03:35:26.000 193 33817.56 284.28 17119.39 88888.00 2019-07-12 03:35:27.000 193 33817.57 284.26 17119.40 88888.00 2019-07-12 03:35:28.000 193 33817.56 284.23 17119.41 88888.00 2019-07-12 03:35:29.000 193 33817.54 284.19 17119.41 88888.00 2019-07-12 03:35:30.000 193 33817.53 284.16 17119.40 37904.84 2019-07-12 03:35:31.000 193 33817.54 284.15 17119.43 88888.00 2019-07-12 03:35:32.000 193 33817.56 284.17 17119.43 88888.00 2019-07-12 03:35:33.000 193 33817.53 284.22 17119.42 88888.00 2019-07-12 03:35:34.000 193 33817.59 284.19 17119.45 88888.00 2019-07-12 03:35:35.000 193 33817.54 284.22 17119.41 37904.82 2019-07-12 03:35:36.000 193 33817.52 284.23 17119.42 88888.00 2019-07-12 03:35:37.000 193 33817.55 284.26 17119.43 88888.00 2019-07-12 03:35:38.000 193 33817.58 284.27 17119.42 88888.00 2019-07-12 03:35:39.000 193 33817.53 284.25 17119.42 88888.00 2019-07-12 03:35:40.000 193 33817.54 284.26 17119.42 37904.81 2019-07-12 03:35:41.000 193 33817.52 284.25 17119.39 88888.00 2019-07-12 03:35:42.000 193 33817.51 284.22 17119.35 88888.00 2019-07-12 03:35:43.000 193 33817.52 284.20 17119.39 88888.00 2019-07-12 03:35:44.000 193 33817.49 284.18 17119.41 88888.00 2019-07-12 03:35:45.000 193 33817.49 284.19 17119.39 37904.75 2019-07-12 03:35:46.000 193 33817.47 284.20 17119.38 88888.00 2019-07-12 03:35:47.000 193 33817.49 284.18 17119.39 88888.00 2019-07-12 03:35:48.000 193 33817.50 284.17 17119.40 88888.00 2019-07-12 03:35:49.000 193 33817.46 284.20 17119.39 88888.00 2019-07-12 03:35:50.000 193 33817.41 284.19 17119.41 37904.79 2019-07-12 03:35:51.000 193 33817.42 284.19 17119.40 88888.00 2019-07-12 03:35:52.000 193 33817.42 284.19 17119.39 88888.00 2019-07-12 03:35:53.000 193 33817.40 284.22 17119.43 88888.00 2019-07-12 03:35:54.000 193 33817.39 284.21 17119.44 88888.00 2019-07-12 03:35:55.000 193 33817.40 284.14 17119.44 37904.72 2019-07-12 03:35:56.000 193 33817.40 284.15 17119.40 88888.00 2019-07-12 03:35:57.000 193 33817.41 284.17 17119.41 88888.00 2019-07-12 03:35:58.000 193 33817.41 284.18 17119.39 88888.00 2019-07-12 03:35:59.000 193 33817.41 284.20 17119.41 88888.00 2019-07-12 03:36:00.000 193 33817.41 284.21 17119.39 37904.70 2019-07-12 03:36:01.000 193 33817.41 284.20 17119.39 88888.00 2019-07-12 03:36:02.000 193 33817.41 284.22 17119.38 88888.00 2019-07-12 03:36:03.000 193 33817.42 284.23 17119.39 88888.00 2019-07-12 03:36:04.000 193 33817.45 284.25 17119.42 88888.00 2019-07-12 03:36:05.000 193 33817.45 284.26 17119.43 37904.74 2019-07-12 03:36:06.000 193 33817.43 284.21 17119.40 88888.00 2019-07-12 03:36:07.000 193 33817.40 284.25 17119.40 88888.00 2019-07-12 03:36:08.000 193 33817.42 284.27 17119.44 88888.00 2019-07-12 03:36:09.000 193 33817.44 284.28 17119.42 88888.00 2019-07-12 03:36:10.000 193 33817.42 284.24 17119.42 37904.72 2019-07-12 03:36:11.000 193 33817.45 284.27 17119.40 88888.00 2019-07-12 03:36:12.000 193 33817.50 284.30 17119.42 88888.00 2019-07-12 03:36:13.000 193 33817.56 284.32 17119.41 88888.00 2019-07-12 03:36:14.000 193 33817.55 284.34 17119.40 88888.00 2019-07-12 03:36:15.000 193 33817.55 284.34 17119.43 37904.86 2019-07-12 03:36:16.000 193 33817.56 284.37 17119.40 88888.00 2019-07-12 03:36:17.000 193 33817.58 284.37 17119.39 88888.00 2019-07-12 03:36:18.000 193 33817.62 284.35 17119.38 88888.00 2019-07-12 03:36:19.000 193 33817.63 284.33 17119.33 88888.00 2019-07-12 03:36:20.000 193 33817.60 284.36 17119.31 37904.93 2019-07-12 03:36:21.000 193 33817.61 284.35 17119.36 88888.00 2019-07-12 03:36:22.000 193 33817.60 284.35 17119.37 88888.00 2019-07-12 03:36:23.000 193 33817.64 284.35 17119.39 88888.00 2019-07-12 03:36:24.000 193 33817.67 284.36 17119.38 88888.00 2019-07-12 03:36:25.000 193 33817.64 284.39 17119.39 37904.90 2019-07-12 03:36:26.000 193 33817.65 284.38 17119.38 88888.00 2019-07-12 03:36:27.000 193 33817.67 284.39 17119.34 88888.00 2019-07-12 03:36:28.000 193 33817.68 284.40 17119.34 88888.00 2019-07-12 03:36:29.000 193 33817.71 284.39 17119.41 88888.00 2019-07-12 03:36:30.000 193 33817.70 284.35 17119.39 37904.98 2019-07-12 03:36:31.000 193 33817.67 284.31 17119.42 88888.00 2019-07-12 03:36:32.000 193 33817.66 284.34 17119.43 88888.00 2019-07-12 03:36:33.000 193 33817.69 284.37 17119.39 88888.00 2019-07-12 03:36:34.000 193 33817.69 284.33 17119.41 88888.00 2019-07-12 03:36:35.000 193 33817.69 284.29 17119.40 37905.00 2019-07-12 03:36:36.000 193 33817.70 284.31 17119.39 88888.00 2019-07-12 03:36:37.000 193 33817.66 284.30 17119.39 88888.00 2019-07-12 03:36:38.000 193 33817.64 284.28 17119.40 88888.00 2019-07-12 03:36:39.000 193 33817.64 284.28 17119.38 88888.00 2019-07-12 03:36:40.000 193 33817.61 284.28 17119.38 37904.98 2019-07-12 03:36:41.000 193 33817.60 284.26 17119.38 88888.00 2019-07-12 03:36:42.000 193 33817.58 284.29 17119.38 88888.00 2019-07-12 03:36:43.000 193 33817.59 284.28 17119.41 88888.00 2019-07-12 03:36:44.000 193 33817.58 284.32 17119.39 88888.00 2019-07-12 03:36:45.000 193 33817.59 284.33 17119.37 37904.93 2019-07-12 03:36:46.000 193 33817.58 284.31 17119.38 88888.00 2019-07-12 03:36:47.000 193 33817.59 284.26 17119.37 88888.00 2019-07-12 03:36:48.000 193 33817.55 284.26 17119.36 88888.00 2019-07-12 03:36:49.000 193 33817.55 284.25 17119.37 88888.00 2019-07-12 03:36:50.000 193 33817.54 284.28 17119.39 37904.79 2019-07-12 03:36:51.000 193 33817.51 284.26 17119.41 88888.00 2019-07-12 03:36:52.000 193 33817.49 284.26 17119.41 88888.00 2019-07-12 03:36:53.000 193 33817.49 284.21 17119.37 88888.00 2019-07-12 03:36:54.000 193 33817.45 284.20 17119.37 88888.00 2019-07-12 03:36:55.000 193 33817.44 284.22 17119.36 37904.83 2019-07-12 03:36:56.000 193 33817.46 284.23 17119.34 88888.00 2019-07-12 03:36:57.000 193 33817.48 284.27 17119.38 88888.00 2019-07-12 03:36:58.000 193 33817.46 284.24 17119.39 88888.00 2019-07-12 03:36:59.000 193 33817.49 284.21 17119.37 88888.00 2019-07-12 03:37:00.000 193 33817.48 284.24 17119.41 37904.81 2019-07-12 03:37:01.000 193 33817.44 284.23 17119.40 88888.00 2019-07-12 03:37:02.000 193 33817.44 284.23 17119.43 88888.00 2019-07-12 03:37:03.000 193 33817.42 284.28 17119.40 88888.00 2019-07-12 03:37:04.000 193 33817.40 284.26 17119.45 88888.00 2019-07-12 03:37:05.000 193 33817.39 284.27 17119.48 37904.77 2019-07-12 03:37:06.000 193 33817.41 284.24 17119.47 88888.00 2019-07-12 03:37:07.000 193 33817.40 284.20 17119.48 88888.00 2019-07-12 03:37:08.000 193 33817.39 284.23 17119.49 88888.00 2019-07-12 03:37:09.000 193 33817.41 284.26 17119.49 88888.00 2019-07-12 03:37:10.000 193 33817.44 284.28 17119.48 37904.69 2019-07-12 03:37:11.000 193 33817.40 284.30 17119.45 88888.00 2019-07-12 03:37:12.000 193 33817.39 284.27 17119.46 88888.00 2019-07-12 03:37:13.000 193 33817.39 284.21 17119.41 88888.00 2019-07-12 03:37:14.000 193 33817.35 284.21 17119.42 88888.00 2019-07-12 03:37:15.000 193 33817.40 284.23 17119.41 37904.72 2019-07-12 03:37:16.000 193 33817.42 284.27 17119.41 88888.00 2019-07-12 03:37:17.000 193 33817.41 284.27 17119.42 88888.00 2019-07-12 03:37:18.000 193 33817.41 284.26 17119.43 88888.00 2019-07-12 03:37:19.000 193 33817.43 284.29 17119.47 88888.00 2019-07-12 03:37:20.000 193 33817.40 284.30 17119.43 37904.64 2019-07-12 03:37:21.000 193 33817.37 284.31 17119.40 88888.00 2019-07-12 03:37:22.000 193 33817.38 284.32 17119.46 88888.00 2019-07-12 03:37:23.000 193 33817.40 284.30 17119.46 88888.00 2019-07-12 03:37:24.000 193 33817.38 284.29 17119.44 88888.00 2019-07-12 03:37:25.000 193 33817.39 284.31 17119.44 37904.74 2019-07-12 03:37:26.000 193 33817.35 284.32 17119.44 88888.00 2019-07-12 03:37:27.000 193 33817.34 284.36 17119.43 88888.00 2019-07-12 03:37:28.000 193 33817.34 284.39 17119.42 88888.00 2019-07-12 03:37:29.000 193 33817.38 284.42 17119.45 88888.00 2019-07-12 03:37:30.000 193 33817.37 284.41 17119.45 37904.68 2019-07-12 03:37:31.000 193 33817.41 284.40 17119.41 88888.00 2019-07-12 03:37:32.000 193 33817.43 284.39 17119.43 88888.00 2019-07-12 03:37:33.000 193 33817.43 284.39 17119.44 88888.00 2019-07-12 03:37:34.000 193 33817.45 284.35 17119.41 88888.00 2019-07-12 03:37:35.000 193 33817.46 284.32 17119.44 37904.65 2019-07-12 03:37:36.000 193 33817.42 284.31 17119.44 88888.00 2019-07-12 03:37:37.000 193 33817.45 284.34 17119.43 88888.00 2019-07-12 03:37:38.000 193 33817.46 284.32 17119.41 88888.00 2019-07-12 03:37:39.000 193 33817.46 284.30 17119.39 88888.00 2019-07-12 03:37:40.000 193 33817.46 284.29 17119.39 37904.74 2019-07-12 03:37:41.000 193 33817.46 284.32 17119.37 88888.00 2019-07-12 03:37:42.000 193 33817.45 284.31 17119.35 88888.00 2019-07-12 03:37:43.000 193 33817.43 284.31 17119.38 88888.00 2019-07-12 03:37:44.000 193 33817.43 284.32 17119.40 88888.00 2019-07-12 03:37:45.000 193 33817.47 284.32 17119.37 37904.68 2019-07-12 03:37:46.000 193 33817.53 284.31 17119.38 88888.00 2019-07-12 03:37:47.000 193 33817.56 284.27 17119.39 88888.00 2019-07-12 03:37:48.000 193 33817.54 284.26 17119.41 88888.00 2019-07-12 03:37:49.000 193 33817.48 284.24 17119.38 88888.00 2019-07-12 03:37:50.000 193 33817.52 284.23 17119.39 37904.79 2019-07-12 03:37:51.000 193 33817.53 284.27 17119.41 88888.00 2019-07-12 03:37:52.000 193 33817.54 284.30 17119.40 88888.00 2019-07-12 03:37:53.000 193 33817.57 284.29 17119.40 88888.00 2019-07-12 03:37:54.000 193 33817.57 284.29 17119.39 88888.00 2019-07-12 03:37:55.000 193 33817.55 284.32 17119.40 37904.82 2019-07-12 03:37:56.000 193 33817.56 284.33 17119.39 88888.00 2019-07-12 03:37:57.000 193 33817.58 284.30 17119.39 88888.00 2019-07-12 03:37:58.000 193 33817.59 284.28 17119.43 88888.00 2019-07-12 03:37:59.000 193 33817.57 284.29 17119.46 88888.00 2019-07-12 03:38:00.000 193 33817.58 284.31 17119.46 37904.76 2019-07-12 03:38:01.000 193 33817.61 284.28 17119.43 88888.00 2019-07-12 03:38:02.000 193 33817.60 284.23 17119.44 88888.00 2019-07-12 03:38:03.000 193 33817.59 284.23 17119.41 88888.00 2019-07-12 03:38:04.000 193 33817.57 284.18 17119.41 88888.00 2019-07-12 03:38:05.000 193 33817.58 284.19 17119.42 37904.88 2019-07-12 03:38:06.000 193 33817.62 284.23 17119.42 88888.00 2019-07-12 03:38:07.000 193 33817.65 284.27 17119.43 88888.00 2019-07-12 03:38:08.000 193 33817.68 284.26 17119.41 88888.00 2019-07-12 03:38:09.000 193 33817.66 284.29 17119.40 88888.00 2019-07-12 03:38:10.000 193 33817.64 284.27 17119.44 37904.88 2019-07-12 03:38:11.000 193 33817.64 284.21 17119.43 88888.00 2019-07-12 03:38:12.000 193 33817.61 284.21 17119.40 88888.00 2019-07-12 03:38:13.000 193 33817.61 284.22 17119.42 88888.00 2019-07-12 03:38:14.000 193 33817.68 284.23 17119.43 88888.00 2019-07-12 03:38:15.000 193 33817.69 284.24 17119.43 37904.91 2019-07-12 03:38:16.000 193 33817.71 284.24 17119.42 88888.00 2019-07-12 03:38:17.000 193 33817.71 284.30 17119.39 88888.00 2019-07-12 03:38:18.000 193 33817.71 284.34 17119.42 88888.00 2019-07-12 03:38:19.000 193 33817.74 284.34 17119.45 88888.00 2019-07-12 03:38:20.000 193 33817.68 284.30 17119.45 37904.92 2019-07-12 03:38:21.000 193 33817.67 284.33 17119.45 88888.00 2019-07-12 03:38:22.000 193 33817.67 284.32 17119.50 88888.00 2019-07-12 03:38:23.000 193 33817.70 284.28 17119.47 88888.00 2019-07-12 03:38:24.000 193 33817.68 284.28 17119.47 88888.00 2019-07-12 03:38:25.000 193 33817.64 284.29 17119.43 37904.87 2019-07-12 03:38:26.000 193 33817.62 284.26 17119.42 88888.00 2019-07-12 03:38:27.000 193 33817.62 284.27 17119.43 88888.00 2019-07-12 03:38:28.000 193 33817.64 284.30 17119.42 88888.00 2019-07-12 03:38:29.000 193 33817.64 284.31 17119.42 88888.00 2019-07-12 03:38:30.000 193 33817.61 284.31 17119.40 37904.91 2019-07-12 03:38:31.000 193 33817.59 284.34 17119.40 88888.00 2019-07-12 03:38:32.000 193 33817.59 284.33 17119.38 88888.00 2019-07-12 03:38:33.000 193 33817.57 284.32 17119.36 88888.00 2019-07-12 03:38:34.000 193 33817.58 284.33 17119.38 88888.00 2019-07-12 03:38:35.000 193 33817.56 284.35 17119.41 37904.86 2019-07-12 03:38:36.000 193 33817.55 284.33 17119.45 88888.00 2019-07-12 03:38:37.000 193 33817.59 284.33 17119.47 88888.00 2019-07-12 03:38:38.000 193 33817.57 284.31 17119.48 88888.00 2019-07-12 03:38:39.000 193 33817.60 284.31 17119.46 88888.00 2019-07-12 03:38:40.000 193 33817.57 284.34 17119.46 37904.89 2019-07-12 03:38:41.000 193 33817.58 284.35 17119.42 88888.00 2019-07-12 03:38:42.000 193 33817.61 284.34 17119.40 88888.00 2019-07-12 03:38:43.000 193 33817.64 284.36 17119.40 88888.00 2019-07-12 03:38:44.000 193 33817.62 284.33 17119.39 88888.00 2019-07-12 03:38:45.000 193 33817.66 284.37 17119.41 37904.95 2019-07-12 03:38:46.000 193 33817.68 284.34 17119.42 88888.00 2019-07-12 03:38:47.000 193 33817.70 284.34 17119.44 88888.00 2019-07-12 03:38:48.000 193 33817.73 284.34 17119.44 88888.00 2019-07-12 03:38:49.000 193 33817.69 284.31 17119.43 88888.00 2019-07-12 03:38:50.000 193 33817.67 284.29 17119.40 37904.92 2019-07-12 03:38:51.000 193 33817.67 284.28 17119.39 88888.00 2019-07-12 03:38:52.000 193 33817.67 284.27 17119.39 88888.00 2019-07-12 03:38:53.000 193 33817.70 284.32 17119.39 88888.00 2019-07-12 03:38:54.000 193 33817.68 284.32 17119.40 88888.00 2019-07-12 03:38:55.000 193 33817.66 284.31 17119.43 37904.97 2019-07-12 03:38:56.000 193 33817.64 284.31 17119.44 88888.00 2019-07-12 03:38:57.000 193 33817.67 284.28 17119.46 88888.00 2019-07-12 03:38:58.000 193 33817.66 284.26 17119.46 88888.00 2019-07-12 03:38:59.000 193 33817.68 284.27 17119.46 88888.00 2019-07-12 03:39:00.000 193 33817.68 284.30 17119.47 37904.92 2019-07-12 03:39:01.000 193 33817.68 284.27 17119.46 88888.00 2019-07-12 03:39:02.000 193 33817.60 284.23 17119.43 88888.00 2019-07-12 03:39:03.000 193 33817.58 284.24 17119.42 88888.00 2019-07-12 03:39:04.000 193 33817.58 284.24 17119.46 88888.00 2019-07-12 03:39:05.000 193 33817.60 284.24 17119.49 37904.95 2019-07-12 03:39:06.000 193 33817.56 284.22 17119.46 88888.00 2019-07-12 03:39:07.000 193 33817.57 284.22 17119.48 88888.00 2019-07-12 03:39:08.000 193 33817.56 284.20 17119.47 88888.00 2019-07-12 03:39:09.000 193 33817.57 284.18 17119.50 88888.00 2019-07-12 03:39:10.000 193 33817.59 284.20 17119.48 37904.92 2019-07-12 03:39:11.000 193 33817.59 284.23 17119.50 88888.00 2019-07-12 03:39:12.000 193 33817.58 284.26 17119.52 88888.00 2019-07-12 03:39:13.000 193 33817.59 284.24 17119.54 88888.00 2019-07-12 03:39:14.000 193 33817.54 284.25 17119.53 88888.00 2019-07-12 03:39:15.000 193 33817.56 284.20 17119.52 37904.84 2019-07-12 03:39:16.000 193 33817.62 284.18 17119.50 88888.00 2019-07-12 03:39:17.000 193 33817.60 284.20 17119.48 88888.00 2019-07-12 03:39:18.000 193 33817.65 284.18 17119.49 88888.00 2019-07-12 03:39:19.000 193 33817.66 284.16 17119.49 88888.00 2019-07-12 03:39:20.000 193 33817.61 284.15 17119.52 37904.87 2019-07-12 03:39:21.000 193 33817.57 284.15 17119.53 88888.00 2019-07-12 03:39:22.000 193 33817.57 284.13 17119.50 88888.00 2019-07-12 03:39:23.000 193 33817.57 284.12 17119.48 88888.00 2019-07-12 03:39:24.000 193 33817.62 284.09 17119.48 88888.00 2019-07-12 03:39:25.000 193 33817.62 284.12 17119.52 37904.82 2019-07-12 03:39:26.000 193 33817.62 284.13 17119.53 88888.00 2019-07-12 03:39:27.000 193 33817.59 284.14 17119.54 88888.00 2019-07-12 03:39:28.000 193 33817.61 284.16 17119.52 88888.00 2019-07-12 03:39:29.000 193 33817.63 284.14 17119.53 88888.00 2019-07-12 03:39:30.000 193 33817.65 284.12 17119.52 37904.80 2019-07-12 03:39:31.000 193 33817.68 284.10 17119.54 88888.00 2019-07-12 03:39:32.000 193 33817.69 284.10 17119.58 88888.00 2019-07-12 03:39:33.000 193 33817.69 284.12 17119.58 88888.00 2019-07-12 03:39:34.000 193 33817.69 284.13 17119.58 88888.00 2019-07-12 03:39:35.000 193 33817.74 284.13 17119.65 37904.88 2019-07-12 03:39:36.000 193 33817.68 284.13 17119.63 88888.00 2019-07-12 03:39:37.000 193 33817.68 284.16 17119.61 88888.00 2019-07-12 03:39:38.000 193 33817.73 284.17 17119.57 88888.00 2019-07-12 03:39:39.000 193 33817.77 284.15 17119.55 88888.00 2019-07-12 03:39:40.000 193 33817.73 284.13 17119.57 37904.85 2019-07-12 03:39:41.000 193 33817.70 284.12 17119.60 88888.00 2019-07-12 03:39:42.000 193 33817.72 284.11 17119.57 88888.00 2019-07-12 03:39:43.000 193 33817.73 284.14 17119.57 88888.00 2019-07-12 03:39:44.000 193 33817.73 284.15 17119.62 88888.00 2019-07-12 03:39:45.000 193 33817.74 284.13 17119.58 37904.95 2019-07-12 03:39:46.000 193 33817.71 284.17 17119.60 88888.00 2019-07-12 03:39:47.000 193 33817.70 284.17 17119.65 88888.00 2019-07-12 03:39:48.000 193 33817.74 284.17 17119.62 88888.00 2019-07-12 03:39:49.000 193 33817.76 284.23 17119.61 88888.00 2019-07-12 03:39:50.000 193 33817.74 284.23 17119.57 37904.95 2019-07-12 03:39:51.000 193 33817.70 284.23 17119.62 88888.00 2019-07-12 03:39:52.000 193 33817.73 284.20 17119.62 88888.00 2019-07-12 03:39:53.000 193 33817.73 284.15 17119.60 88888.00 2019-07-12 03:39:54.000 193 33817.74 284.08 17119.58 88888.00 2019-07-12 03:39:55.000 193 33817.75 284.09 17119.59 37904.93 2019-07-12 03:39:56.000 193 33817.74 284.12 17119.57 88888.00 2019-07-12 03:39:57.000 193 33817.74 284.07 17119.57 88888.00 2019-07-12 03:39:58.000 193 33817.77 284.10 17119.58 88888.00 2019-07-12 03:39:59.000 193 33817.71 284.13 17119.53 88888.00 2019-07-12 03:40:00.000 193 33817.65 284.12 17119.55 37904.91 2019-07-12 03:40:01.000 193 33817.64 284.17 17119.58 88888.00 2019-07-12 03:40:02.000 193 33817.65 284.14 17119.54 88888.00 2019-07-12 03:40:03.000 193 33817.63 284.16 17119.54 88888.00 2019-07-12 03:40:04.000 193 33817.67 284.17 17119.61 88888.00 2019-07-12 03:40:05.000 193 33817.67 284.15 17119.61 37904.91 2019-07-12 03:40:06.000 193 33817.71 284.13 17119.58 88888.00 2019-07-12 03:40:07.000 193 33817.69 284.13 17119.60 88888.00 2019-07-12 03:40:08.000 193 33817.68 284.10 17119.57 88888.00 2019-07-12 03:40:09.000 193 33817.69 284.10 17119.58 88888.00 2019-07-12 03:40:10.000 193 33817.69 284.08 17119.60 37904.86 2019-07-12 03:40:11.000 193 33817.66 284.06 17119.53 88888.00 2019-07-12 03:40:12.000 193 33817.62 284.05 17119.55 88888.00 2019-07-12 03:40:13.000 193 33817.61 284.03 17119.54 88888.00 2019-07-12 03:40:14.000 193 33817.62 284.09 17119.57 88888.00 2019-07-12 03:40:15.000 193 33817.67 284.13 17119.62 37904.81 2019-07-12 03:40:16.000 193 33817.64 284.14 17119.61 88888.00 2019-07-12 03:40:17.000 193 33817.63 284.13 17119.56 88888.00 2019-07-12 03:40:18.000 193 33817.61 284.14 17119.57 88888.00 2019-07-12 03:40:19.000 193 33817.61 284.14 17119.55 88888.00 2019-07-12 03:40:20.000 193 33817.59 284.14 17119.60 37904.80 2019-07-12 03:40:21.000 193 33817.58 284.14 17119.58 88888.00 2019-07-12 03:40:22.000 193 33817.59 284.16 17119.59 88888.00 2019-07-12 03:40:23.000 193 33817.57 284.14 17119.61 88888.00 2019-07-12 03:40:24.000 193 33817.58 284.11 17119.57 88888.00 2019-07-12 03:40:25.000 193 33817.58 284.13 17119.62 37904.84 2019-07-12 03:40:26.000 193 33817.56 284.14 17119.61 88888.00 2019-07-12 03:40:27.000 193 33817.55 284.12 17119.60 88888.00 2019-07-12 03:40:28.000 193 33817.50 284.15 17119.59 88888.00 2019-07-12 03:40:29.000 193 33817.52 284.16 17119.62 88888.00 2019-07-12 03:40:30.000 193 33817.52 284.14 17119.63 37904.76 2019-07-12 03:40:31.000 193 33817.52 284.15 17119.65 88888.00 2019-07-12 03:40:32.000 193 33817.54 284.16 17119.62 88888.00 2019-07-12 03:40:33.000 193 33817.52 284.18 17119.63 88888.00 2019-07-12 03:40:34.000 193 33817.51 284.20 17119.62 88888.00 2019-07-12 03:40:35.000 193 33817.52 284.17 17119.60 37904.81 2019-07-12 03:40:36.000 193 33817.49 284.18 17119.63 88888.00 2019-07-12 03:40:37.000 193 33817.49 284.16 17119.61 88888.00 2019-07-12 03:40:38.000 193 33817.50 284.14 17119.60 88888.00 2019-07-12 03:40:39.000 193 33817.52 284.13 17119.60 88888.00 2019-07-12 03:40:40.000 193 33817.51 284.14 17119.60 37904.75 2019-07-12 03:40:41.000 193 33817.50 284.13 17119.57 88888.00 2019-07-12 03:40:42.000 193 33817.49 284.11 17119.57 88888.00 2019-07-12 03:40:43.000 193 33817.51 284.11 17119.62 88888.00 2019-07-12 03:40:44.000 193 33817.51 284.09 17119.59 88888.00 2019-07-12 03:40:45.000 193 33817.52 284.08 17119.56 37904.74 2019-07-12 03:40:46.000 193 33817.54 284.08 17119.57 88888.00 2019-07-12 03:40:47.000 193 33817.54 284.11 17119.62 88888.00 2019-07-12 03:40:48.000 193 33817.50 284.12 17119.58 88888.00 2019-07-12 03:40:49.000 193 33817.49 284.11 17119.57 88888.00 2019-07-12 03:40:50.000 193 33817.49 284.05 17119.56 37904.79 2019-07-12 03:40:51.000 193 33817.52 284.10 17119.56 88888.00 2019-07-12 03:40:52.000 193 33817.48 284.08 17119.56 88888.00 2019-07-12 03:40:53.000 193 33817.47 284.07 17119.51 88888.00 2019-07-12 03:40:54.000 193 33817.49 284.09 17119.55 88888.00 2019-07-12 03:40:55.000 193 33817.49 284.11 17119.59 37904.82 2019-07-12 03:40:56.000 193 33817.49 284.12 17119.58 88888.00 2019-07-12 03:40:57.000 193 33817.47 284.13 17119.57 88888.00 2019-07-12 03:40:58.000 193 33817.49 284.13 17119.61 88888.00 2019-07-12 03:40:59.000 193 33817.49 284.11 17119.62 88888.00 2019-07-12 03:41:00.000 193 33817.46 284.09 17119.59 37904.77 2019-07-12 03:41:01.000 193 33817.49 284.09 17119.58 88888.00 2019-07-12 03:41:02.000 193 33817.50 284.07 17119.58 88888.00 2019-07-12 03:41:03.000 193 33817.47 284.06 17119.59 88888.00 2019-07-12 03:41:04.000 193 33817.44 284.03 17119.62 88888.00 2019-07-12 03:41:05.000 193 33817.47 283.99 17119.62 37904.69 2019-07-12 03:41:06.000 193 33817.50 283.99 17119.63 88888.00 2019-07-12 03:41:07.000 193 33817.53 284.01 17119.65 88888.00 2019-07-12 03:41:08.000 193 33817.48 284.04 17119.64 88888.00 2019-07-12 03:41:09.000 193 33817.49 284.02 17119.64 88888.00 2019-07-12 03:41:10.000 193 33817.45 284.01 17119.63 37904.74 2019-07-12 03:41:11.000 193 33817.47 284.01 17119.62 88888.00 2019-07-12 03:41:12.000 193 33817.44 284.05 17119.62 88888.00 2019-07-12 03:41:13.000 193 33817.42 284.04 17119.59 88888.00 2019-07-12 03:41:14.000 193 33817.42 284.06 17119.59 88888.00 2019-07-12 03:41:15.000 193 33817.45 284.06 17119.64 37904.63 2019-07-12 03:41:16.000 193 33817.48 284.04 17119.65 88888.00 2019-07-12 03:41:17.000 193 33817.46 284.03 17119.65 88888.00 2019-07-12 03:41:18.000 193 33817.46 284.04 17119.63 88888.00 2019-07-12 03:41:19.000 193 33817.44 284.03 17119.60 88888.00 2019-07-12 03:41:20.000 193 33817.46 284.03 17119.59 37904.67 2019-07-12 03:41:21.000 193 33817.45 284.01 17119.57 88888.00 2019-07-12 03:41:22.000 193 33817.44 284.06 17119.59 88888.00 2019-07-12 03:41:23.000 193 33817.49 284.09 17119.60 88888.00 2019-07-12 03:41:24.000 193 33817.51 284.06 17119.59 88888.00 2019-07-12 03:41:25.000 193 33817.50 284.11 17119.54 37904.63 2019-07-12 03:41:26.000 193 33817.48 284.11 17119.56 88888.00 2019-07-12 03:41:27.000 193 33817.50 284.14 17119.59 88888.00 2019-07-12 03:41:28.000 193 33817.52 284.13 17119.63 88888.00 2019-07-12 03:41:29.000 193 33817.54 284.15 17119.63 88888.00 2019-07-12 03:41:30.000 193 33817.57 284.15 17119.61 37904.85 2019-07-12 03:41:31.000 193 33817.58 284.15 17119.66 88888.00 2019-07-12 03:41:32.000 193 33817.58 284.18 17119.68 88888.00 2019-07-12 03:41:33.000 193 33817.56 284.09 17119.66 88888.00 2019-07-12 03:41:34.000 193 33817.59 284.08 17119.65 88888.00 2019-07-12 03:41:35.000 193 33817.58 284.11 17119.65 37904.85 2019-07-12 03:41:36.000 193 33817.59 284.13 17119.66 88888.00 2019-07-12 03:41:37.000 193 33817.63 284.13 17119.65 88888.00 2019-07-12 03:41:38.000 193 33817.62 284.10 17119.64 88888.00 2019-07-12 03:41:39.000 193 33817.63 284.11 17119.63 88888.00 2019-07-12 03:41:40.000 193 33817.62 284.11 17119.59 37904.88 2019-07-12 03:41:41.000 193 33817.69 284.12 17119.60 88888.00 2019-07-12 03:41:42.000 193 33817.73 284.12 17119.61 88888.00 2019-07-12 03:41:43.000 193 33817.74 284.10 17119.59 88888.00 2019-07-12 03:41:44.000 193 33817.78 284.11 17119.58 88888.00 2019-07-12 03:41:45.000 193 33817.75 284.08 17119.63 37904.90 2019-07-12 03:41:46.000 193 33817.70 284.05 17119.59 88888.00 2019-07-12 03:41:47.000 193 33817.69 284.08 17119.56 88888.00 2019-07-12 03:41:48.000 193 33817.66 284.12 17119.61 88888.00 2019-07-12 03:41:49.000 193 33817.67 284.16 17119.60 88888.00 2019-07-12 03:41:50.000 193 33817.74 284.12 17119.61 37904.92 2019-07-12 03:41:51.000 193 33817.71 284.11 17119.59 88888.00 2019-07-12 03:41:52.000 193 33817.68 284.12 17119.59 88888.00 2019-07-12 03:41:53.000 193 33817.67 284.10 17119.59 88888.00 2019-07-12 03:41:54.000 193 33817.64 284.11 17119.63 88888.00 2019-07-12 03:41:55.000 193 33817.62 284.08 17119.63 37904.94 2019-07-12 03:41:56.000 193 33817.63 284.06 17119.64 88888.00 2019-07-12 03:41:57.000 193 33817.62 284.09 17119.72 88888.00 2019-07-12 03:41:58.000 193 33817.62 284.06 17119.75 88888.00 2019-07-12 03:41:59.000 193 33817.58 284.02 17119.67 88888.00 2019-07-12 03:42:00.000 193 33817.55 283.98 17119.67 37904.82 2019-07-12 03:42:01.000 193 33817.55 283.97 17119.70 88888.00 2019-07-12 03:42:02.000 193 33817.56 283.98 17119.68 88888.00 2019-07-12 03:42:03.000 193 33817.53 283.97 17119.71 88888.00 2019-07-12 03:42:04.000 193 33817.49 283.94 17119.69 88888.00 2019-07-12 03:42:05.000 193 33817.47 283.94 17119.66 37904.78 2019-07-12 03:42:06.000 193 33817.46 283.97 17119.65 88888.00 2019-07-12 03:42:07.000 193 33817.48 284.00 17119.68 88888.00 2019-07-12 03:42:08.000 193 33817.42 284.01 17119.65 88888.00 2019-07-12 03:42:09.000 193 33817.42 284.03 17119.64 88888.00 2019-07-12 03:42:10.000 193 33817.40 284.00 17119.66 37904.71 2019-07-12 03:42:11.000 193 33817.41 284.02 17119.70 88888.00 2019-07-12 03:42:12.000 193 33817.40 284.04 17119.69 88888.00 2019-07-12 03:42:13.000 193 33817.39 284.07 17119.66 88888.00 2019-07-12 03:42:14.000 193 33817.36 284.03 17119.61 88888.00 2019-07-12 03:42:15.000 193 33817.34 284.05 17119.61 37904.66 2019-07-12 03:42:16.000 193 33817.35 284.02 17119.65 88888.00 2019-07-12 03:42:17.000 193 33817.39 284.03 17119.66 88888.00 2019-07-12 03:42:18.000 193 33817.34 284.06 17119.62 88888.00 2019-07-12 03:42:19.000 193 33817.34 284.07 17119.63 88888.00 2019-07-12 03:42:20.000 193 33817.35 284.06 17119.62 37904.57 2019-07-12 03:42:21.000 193 33817.32 284.08 17119.66 88888.00 2019-07-12 03:42:22.000 193 33817.32 284.12 17119.67 88888.00 2019-07-12 03:42:23.000 193 33817.29 284.14 17119.72 88888.00 2019-07-12 03:42:24.000 193 33817.28 284.12 17119.69 88888.00 2019-07-12 03:42:25.000 193 33817.28 284.14 17119.73 37904.66 2019-07-12 03:42:26.000 193 33817.24 284.17 17119.66 88888.00 2019-07-12 03:42:27.000 193 33817.25 284.15 17119.69 88888.00 2019-07-12 03:42:28.000 193 33817.24 284.15 17119.70 88888.00 2019-07-12 03:42:29.000 193 33817.26 284.14 17119.73 88888.00 2019-07-12 03:42:30.000 193 33817.30 284.15 17119.72 37904.70 2019-07-12 03:42:31.000 193 33817.32 284.14 17119.68 88888.00 2019-07-12 03:42:32.000 193 33817.32 284.14 17119.69 88888.00 2019-07-12 03:42:33.000 193 33817.28 284.16 17119.69 88888.00 2019-07-12 03:42:34.000 193 33817.23 284.17 17119.68 88888.00 2019-07-12 03:42:35.000 193 33817.23 284.16 17119.67 37904.62 2019-07-12 03:42:36.000 193 33817.24 284.18 17119.67 88888.00 2019-07-12 03:42:37.000 193 33817.22 284.20 17119.68 88888.00 2019-07-12 03:42:38.000 193 33817.20 284.15 17119.68 88888.00 2019-07-12 03:42:39.000 193 33817.24 284.14 17119.65 88888.00 2019-07-12 03:42:40.000 193 33817.19 284.17 17119.66 37904.62 2019-07-12 03:42:41.000 193 33817.18 284.14 17119.66 88888.00 2019-07-12 03:42:42.000 193 33817.18 284.14 17119.66 88888.00 2019-07-12 03:42:43.000 193 33817.15 284.15 17119.64 88888.00 2019-07-12 03:42:44.000 193 33817.17 284.18 17119.63 88888.00 2019-07-12 03:42:45.000 193 33817.18 284.12 17119.63 37904.58 2019-07-12 03:42:46.000 193 33817.19 284.08 17119.65 88888.00 2019-07-12 03:42:47.000 193 33817.19 284.09 17119.70 88888.00 2019-07-12 03:42:48.000 193 33817.17 284.10 17119.69 88888.00 2019-07-12 03:42:49.000 193 33817.12 284.11 17119.73 88888.00 2019-07-12 03:42:50.000 193 33817.13 284.10 17119.73 37904.43 2019-07-12 03:42:51.000 193 33817.16 284.08 17119.67 88888.00 2019-07-12 03:42:52.000 193 33817.17 284.04 17119.64 88888.00 2019-07-12 03:42:53.000 193 33817.16 284.07 17119.62 88888.00 2019-07-12 03:42:54.000 193 33817.15 284.09 17119.69 88888.00 2019-07-12 03:42:55.000 193 33817.17 284.06 17119.71 37904.49 2019-07-12 03:42:56.000 193 33817.15 284.02 17119.72 88888.00 2019-07-12 03:42:57.000 193 33817.19 284.09 17119.73 88888.00 2019-07-12 03:42:58.000 193 33817.18 284.10 17119.73 88888.00 2019-07-12 03:42:59.000 193 33817.19 284.11 17119.74 88888.00 2019-07-12 03:43:00.000 193 33817.17 284.09 17119.68 37904.50 2019-07-12 03:43:01.000 193 33817.18 284.09 17119.68 88888.00 2019-07-12 03:43:02.000 193 33817.18 284.07 17119.70 88888.00 2019-07-12 03:43:03.000 193 33817.22 284.08 17119.67 88888.00 2019-07-12 03:43:04.000 193 33817.18 284.07 17119.64 88888.00 2019-07-12 03:43:05.000 193 33817.22 284.06 17119.68 37904.56 2019-07-12 03:43:06.000 193 33817.23 284.07 17119.67 88888.00 2019-07-12 03:43:07.000 193 33817.22 284.10 17119.63 88888.00 2019-07-12 03:43:08.000 193 33817.23 284.08 17119.67 88888.00 2019-07-12 03:43:09.000 193 33817.24 284.05 17119.63 88888.00 2019-07-12 03:43:10.000 193 33817.22 284.04 17119.63 37904.59 2019-07-12 03:43:11.000 193 33817.21 284.06 17119.67 88888.00 2019-07-12 03:43:12.000 193 33817.22 284.09 17119.68 88888.00 2019-07-12 03:43:13.000 193 33817.21 284.09 17119.66 88888.00 2019-07-12 03:43:14.000 193 33817.20 284.08 17119.65 88888.00 2019-07-12 03:43:15.000 193 33817.21 284.07 17119.67 37904.54 2019-07-12 03:43:16.000 193 33817.24 284.08 17119.66 88888.00 2019-07-12 03:43:17.000 193 33817.26 284.08 17119.63 88888.00 2019-07-12 03:43:18.000 193 33817.29 284.07 17119.65 88888.00 2019-07-12 03:43:19.000 193 33817.29 284.04 17119.65 88888.00 2019-07-12 03:43:20.000 193 33817.27 284.03 17119.66 37904.70 2019-07-12 03:43:21.000 193 33817.25 284.04 17119.65 88888.00 2019-07-12 03:43:22.000 193 33817.27 284.08 17119.66 88888.00 2019-07-12 03:43:23.000 193 33817.30 284.07 17119.67 88888.00 2019-07-12 03:43:24.000 193 33817.33 284.03 17119.67 88888.00 2019-07-12 03:43:25.000 193 33817.36 284.04 17119.67 37904.67 2019-07-12 03:43:26.000 193 33817.37 284.05 17119.61 88888.00 2019-07-12 03:43:27.000 193 33817.40 284.07 17119.57 88888.00 2019-07-12 03:43:28.000 193 33817.42 284.08 17119.64 88888.00 2019-07-12 03:43:29.000 193 33817.43 284.12 17119.67 88888.00 2019-07-12 03:43:30.000 193 33817.38 284.15 17119.62 37904.75 2019-07-12 03:43:31.000 193 33817.38 284.16 17119.63 88888.00 2019-07-12 03:43:32.000 193 33817.39 284.16 17119.63 88888.00 2019-07-12 03:43:33.000 193 33817.44 284.13 17119.64 88888.00 2019-07-12 03:43:34.000 193 33817.46 284.12 17119.63 88888.00 2019-07-12 03:43:35.000 193 33817.44 284.12 17119.62 37904.80 2019-07-12 03:43:36.000 193 33817.47 284.13 17119.63 88888.00 2019-07-12 03:43:37.000 193 33817.49 284.13 17119.65 88888.00 2019-07-12 03:43:38.000 193 33817.45 284.07 17119.63 88888.00 2019-07-12 03:43:39.000 193 33817.46 284.09 17119.63 88888.00 2019-07-12 03:43:40.000 193 33817.49 284.09 17119.67 37904.72 2019-07-12 03:43:41.000 193 33817.50 284.07 17119.66 88888.00 2019-07-12 03:43:42.000 193 33817.50 284.08 17119.68 88888.00 2019-07-12 03:43:43.000 193 33817.51 284.09 17119.64 88888.00 2019-07-12 03:43:44.000 193 33817.49 284.10 17119.65 88888.00 2019-07-12 03:43:45.000 193 33817.46 284.07 17119.63 37904.81 2019-07-12 03:43:46.000 193 33817.46 284.05 17119.61 88888.00 2019-07-12 03:43:47.000 193 33817.47 284.04 17119.60 88888.00 2019-07-12 03:43:48.000 193 33817.45 284.08 17119.57 88888.00 2019-07-12 03:43:49.000 193 33817.45 284.09 17119.61 88888.00 2019-07-12 03:43:50.000 193 33817.45 284.07 17119.59 37904.77 2019-07-12 03:43:51.000 193 33817.44 284.08 17119.60 88888.00 2019-07-12 03:43:52.000 193 33817.47 284.10 17119.62 88888.00 2019-07-12 03:43:53.000 193 33817.47 284.08 17119.60 88888.00 2019-07-12 03:43:54.000 193 33817.47 284.11 17119.61 88888.00 2019-07-12 03:43:55.000 193 33817.46 284.11 17119.63 37904.79 2019-07-12 03:43:56.000 193 33817.45 284.11 17119.65 88888.00 2019-07-12 03:43:57.000 193 33817.49 284.12 17119.68 88888.00 2019-07-12 03:43:58.000 193 33817.51 284.13 17119.69 88888.00 2019-07-12 03:43:59.000 193 33817.49 284.11 17119.65 88888.00 2019-07-12 03:44:00.000 193 33817.45 284.07 17119.65 37904.77 2019-07-12 03:44:01.000 193 33817.45 284.09 17119.64 88888.00 2019-07-12 03:44:02.000 193 33817.45 284.10 17119.59 88888.00 2019-07-12 03:44:03.000 193 33817.43 284.12 17119.57 88888.00 2019-07-12 03:44:04.000 193 33817.43 284.16 17119.62 88888.00 2019-07-12 03:44:05.000 193 33817.43 284.13 17119.61 37904.75 2019-07-12 03:44:06.000 193 33817.42 284.13 17119.65 88888.00 2019-07-12 03:44:07.000 193 33817.41 284.11 17119.64 88888.00 2019-07-12 03:44:08.000 193 33817.36 284.09 17119.59 88888.00 2019-07-12 03:44:09.000 193 33817.38 284.05 17119.58 88888.00 2019-07-12 03:44:10.000 193 33817.38 284.06 17119.62 37904.78 2019-07-12 03:44:11.000 193 33817.39 284.02 17119.61 88888.00 2019-07-12 03:44:12.000 193 33817.37 284.01 17119.59 88888.00 2019-07-12 03:44:13.000 193 33817.35 283.98 17119.59 88888.00 2019-07-12 03:44:14.000 193 33817.37 284.01 17119.61 88888.00 2019-07-12 03:44:15.000 193 33817.38 284.04 17119.65 37904.69 2019-07-12 03:44:16.000 193 33817.38 284.05 17119.67 88888.00 2019-07-12 03:44:17.000 193 33817.41 284.05 17119.66 88888.00 2019-07-12 03:44:18.000 193 33817.39 284.07 17119.63 88888.00 2019-07-12 03:44:19.000 193 33817.36 284.10 17119.64 88888.00 2019-07-12 03:44:20.000 193 33817.35 284.14 17119.64 37904.72 2019-07-12 03:44:21.000 193 33817.29 284.15 17119.62 88888.00 2019-07-12 03:44:22.000 193 33817.29 284.16 17119.65 88888.00 2019-07-12 03:44:23.000 193 33817.30 284.13 17119.67 88888.00 2019-07-12 03:44:24.000 193 33817.29 284.10 17119.65 88888.00 2019-07-12 03:44:25.000 193 33817.27 284.11 17119.65 37904.68 2019-07-12 03:44:26.000 193 33817.27 284.09 17119.69 88888.00 2019-07-12 03:44:27.000 193 33817.28 284.08 17119.68 88888.00 2019-07-12 03:44:28.000 193 33817.29 284.10 17119.64 88888.00 2019-07-12 03:44:29.000 193 33817.29 284.10 17119.66 88888.00 2019-07-12 03:44:30.000 193 33817.27 284.13 17119.69 37904.62 2019-07-12 03:44:31.000 193 33817.31 284.12 17119.69 88888.00 2019-07-12 03:44:32.000 193 33817.30 284.14 17119.70 88888.00 2019-07-12 03:44:33.000 193 33817.28 284.14 17119.65 88888.00 2019-07-12 03:44:34.000 193 33817.26 284.15 17119.67 88888.00 2019-07-12 03:44:35.000 193 33817.28 284.16 17119.74 37904.57 2019-07-12 03:44:36.000 193 33817.25 284.16 17119.73 88888.00 2019-07-12 03:44:37.000 193 33817.20 284.13 17119.71 88888.00 2019-07-12 03:44:38.000 193 33817.19 284.11 17119.71 88888.00 2019-07-12 03:44:39.000 193 33817.19 284.14 17119.68 88888.00 2019-07-12 03:44:40.000 193 33817.23 284.12 17119.72 37904.61 2019-07-12 03:44:41.000 193 33817.22 284.12 17119.69 88888.00 2019-07-12 03:44:42.000 193 33817.24 284.14 17119.70 88888.00 2019-07-12 03:44:43.000 193 33817.23 284.16 17119.73 88888.00 2019-07-12 03:44:44.000 193 33817.24 284.11 17119.68 88888.00 2019-07-12 03:44:45.000 193 33817.24 284.13 17119.66 37904.48 2019-07-12 03:44:46.000 193 33817.26 284.14 17119.67 88888.00 2019-07-12 03:44:47.000 193 33817.26 284.14 17119.63 88888.00 2019-07-12 03:44:48.000 193 33817.27 284.08 17119.64 88888.00 2019-07-12 03:44:49.000 193 33817.28 284.06 17119.61 88888.00 2019-07-12 03:44:50.000 193 33817.25 284.09 17119.65 37904.63 2019-07-12 03:44:51.000 193 33817.25 284.15 17119.67 88888.00 2019-07-12 03:44:52.000 193 33817.26 284.17 17119.66 88888.00 2019-07-12 03:44:53.000 193 33817.23 284.14 17119.66 88888.00 2019-07-12 03:44:54.000 193 33817.22 284.14 17119.63 88888.00 2019-07-12 03:44:55.000 193 33817.27 284.13 17119.62 37904.61 2019-07-12 03:44:56.000 193 33817.26 284.12 17119.62 88888.00 2019-07-12 03:44:57.000 193 33817.26 284.11 17119.65 88888.00 2019-07-12 03:44:58.000 193 33817.28 284.15 17119.67 88888.00 2019-07-12 03:44:59.000 193 33817.24 284.14 17119.68 88888.00 2019-07-12 03:45:00.000 193 33817.23 284.15 17119.68 37904.64 2019-07-12 03:45:01.000 193 33817.25 284.15 17119.67 88888.00 2019-07-12 03:45:02.000 193 33817.24 284.12 17119.67 88888.00 2019-07-12 03:45:03.000 193 33817.24 284.11 17119.63 88888.00 2019-07-12 03:45:04.000 193 33817.27 284.10 17119.61 88888.00 2019-07-12 03:45:05.000 193 33817.31 284.11 17119.62 37904.70 2019-07-12 03:45:06.000 193 33817.32 284.10 17119.60 88888.00 2019-07-12 03:45:07.000 193 33817.31 284.09 17119.59 88888.00 2019-07-12 03:45:08.000 193 33817.34 284.12 17119.66 88888.00 2019-07-12 03:45:09.000 193 33817.34 284.12 17119.67 88888.00 2019-07-12 03:45:10.000 193 33817.32 284.12 17119.64 37904.67 2019-07-12 03:45:11.000 193 33817.31 284.12 17119.64 88888.00 2019-07-12 03:45:12.000 193 33817.32 284.11 17119.62 88888.00 2019-07-12 03:45:13.000 193 33817.33 284.10 17119.61 88888.00 2019-07-12 03:45:14.000 193 33817.37 284.09 17119.60 88888.00 2019-07-12 03:45:15.000 193 33817.42 284.09 17119.57 37904.73 2019-07-12 03:45:16.000 193 33817.42 284.07 17119.63 88888.00 2019-07-12 03:45:17.000 193 33817.39 284.05 17119.63 88888.00 2019-07-12 03:45:18.000 193 33817.36 284.06 17119.66 88888.00 2019-07-12 03:45:19.000 193 33817.38 284.07 17119.68 88888.00 2019-07-12 03:45:20.000 193 33817.41 284.02 17119.66 37904.77 2019-07-12 03:45:21.000 193 33817.40 284.02 17119.66 88888.00 2019-07-12 03:45:22.000 193 33817.44 284.02 17119.68 88888.00 2019-07-12 03:45:23.000 193 33817.46 284.05 17119.71 88888.00 2019-07-12 03:45:24.000 193 33817.47 284.07 17119.72 88888.00 2019-07-12 03:45:25.000 193 33817.48 284.09 17119.67 37904.74 2019-07-12 03:45:26.000 193 33817.46 284.07 17119.66 88888.00 2019-07-12 03:45:27.000 193 33817.48 284.06 17119.68 88888.00 2019-07-12 03:45:28.000 193 33817.49 284.07 17119.67 88888.00 2019-07-12 03:45:29.000 193 33817.48 284.10 17119.62 88888.00 2019-07-12 03:45:30.000 193 33817.46 284.08 17119.60 37904.65 2019-07-12 03:45:31.000 193 33817.46 284.10 17119.67 88888.00 2019-07-12 03:45:32.000 193 33817.50 284.12 17119.65 88888.00 2019-07-12 03:45:33.000 193 33817.49 284.12 17119.65 88888.00 2019-07-12 03:45:34.000 193 33817.50 284.13 17119.67 88888.00 2019-07-12 03:45:35.000 193 33817.53 284.12 17119.66 37904.72 2019-07-12 03:45:36.000 193 33817.49 284.14 17119.63 88888.00 2019-07-12 03:45:37.000 193 33817.46 284.12 17119.64 88888.00 2019-07-12 03:45:38.000 193 33817.43 284.14 17119.64 88888.00 2019-07-12 03:45:39.000 193 33817.48 284.12 17119.63 88888.00 2019-07-12 03:45:40.000 193 33817.47 284.12 17119.64 37904.79 2019-07-12 03:45:41.000 193 33817.46 284.12 17119.62 88888.00 2019-07-12 03:45:42.000 193 33817.45 284.08 17119.62 88888.00 2019-07-12 03:45:43.000 193 33817.44 284.11 17119.64 88888.00 2019-07-12 03:45:44.000 193 33817.45 284.14 17119.66 88888.00 2019-07-12 03:45:45.000 193 33817.42 284.15 17119.64 37904.75 2019-07-12 03:45:46.000 193 33817.44 284.14 17119.66 88888.00 2019-07-12 03:45:47.000 193 33817.42 284.13 17119.66 88888.00 2019-07-12 03:45:48.000 193 33817.39 284.15 17119.65 88888.00 2019-07-12 03:45:49.000 193 33817.41 284.16 17119.64 88888.00 2019-07-12 03:45:50.000 193 33817.42 284.18 17119.64 37904.81 2019-07-12 03:45:51.000 193 33817.43 284.19 17119.67 88888.00 2019-07-12 03:45:52.000 193 33817.39 284.16 17119.65 88888.00 2019-07-12 03:45:53.000 193 33817.42 284.14 17119.65 88888.00 2019-07-12 03:45:54.000 193 33817.41 284.15 17119.70 88888.00 2019-07-12 03:45:55.000 193 33817.39 284.19 17119.68 37904.73 2019-07-12 03:45:56.000 193 33817.36 284.17 17119.69 88888.00 2019-07-12 03:45:57.000 193 33817.36 284.14 17119.67 88888.00 2019-07-12 03:45:58.000 193 33817.39 284.12 17119.65 88888.00 2019-07-12 03:45:59.000 193 33817.36 284.10 17119.62 88888.00 2019-07-12 03:46:00.000 193 33817.38 284.14 17119.63 37904.71 2019-07-12 03:46:01.000 193 33817.41 284.17 17119.72 88888.00 2019-07-12 03:46:02.000 193 33817.38 284.19 17119.71 88888.00 2019-07-12 03:46:03.000 193 33817.34 284.18 17119.71 88888.00 2019-07-12 03:46:04.000 193 33817.35 284.15 17119.66 88888.00 2019-07-12 03:46:05.000 193 33817.35 284.16 17119.66 37904.69 2019-07-12 03:46:06.000 193 33817.31 284.20 17119.67 88888.00 2019-07-12 03:46:07.000 193 33817.32 284.19 17119.67 88888.00 2019-07-12 03:46:08.000 193 33817.31 284.17 17119.63 88888.00 2019-07-12 03:46:09.000 193 33817.30 284.14 17119.61 88888.00 2019-07-12 03:46:10.000 193 33817.31 284.16 17119.68 37904.67 2019-07-12 03:46:11.000 193 33817.26 284.22 17119.71 88888.00 2019-07-12 03:46:12.000 193 33817.28 284.21 17119.68 88888.00 2019-07-12 03:46:13.000 193 33817.30 284.22 17119.68 88888.00 2019-07-12 03:46:14.000 193 33817.29 284.22 17119.68 88888.00 2019-07-12 03:46:15.000 193 33817.29 284.20 17119.66 37904.67 2019-07-12 03:46:16.000 193 33817.29 284.21 17119.65 88888.00 2019-07-12 03:46:17.000 193 33817.26 284.19 17119.65 88888.00 2019-07-12 03:46:18.000 193 33817.22 284.18 17119.64 88888.00 2019-07-12 03:46:19.000 193 33817.22 284.19 17119.60 88888.00 2019-07-12 03:46:20.000 193 33817.22 284.19 17119.62 37904.55 2019-07-12 03:46:21.000 193 33817.25 284.20 17119.69 88888.00 2019-07-12 03:46:22.000 193 33817.22 284.19 17119.66 88888.00 2019-07-12 03:46:23.000 193 33817.20 284.21 17119.66 88888.00 2019-07-12 03:46:24.000 193 33817.20 284.20 17119.64 88888.00 2019-07-12 03:46:25.000 193 33817.18 284.18 17119.56 37904.57 2019-07-12 03:46:26.000 193 33817.21 284.19 17119.60 88888.00 2019-07-12 03:46:27.000 193 33817.24 284.13 17119.64 88888.00 2019-07-12 03:46:28.000 193 33817.21 284.15 17119.62 88888.00 2019-07-12 03:46:29.000 193 33817.23 284.17 17119.59 88888.00 2019-07-12 03:46:30.000 193 33817.22 284.24 17119.61 37904.48 2019-07-12 03:46:31.000 193 33817.24 284.23 17119.68 88888.00 2019-07-12 03:46:32.000 193 33817.24 284.21 17119.67 88888.00 2019-07-12 03:46:33.000 193 33817.22 284.23 17119.66 88888.00 2019-07-12 03:46:34.000 193 33817.20 284.24 17119.63 88888.00 2019-07-12 03:46:35.000 193 33817.23 284.22 17119.63 37904.59 2019-07-12 03:46:36.000 193 33817.22 284.26 17119.65 88888.00 2019-07-12 03:46:37.000 193 33817.23 284.27 17119.65 88888.00 2019-07-12 03:46:38.000 193 33817.24 284.24 17119.59 88888.00 2019-07-12 03:46:39.000 193 33817.30 284.20 17119.63 88888.00 2019-07-12 03:46:40.000 193 33817.28 284.22 17119.64 37904.69 2019-07-12 03:46:41.000 193 33817.24 284.27 17119.61 88888.00 2019-07-12 03:46:42.000 193 33817.24 284.26 17119.58 88888.00 2019-07-12 03:46:43.000 193 33817.25 284.27 17119.55 88888.00 2019-07-12 03:46:44.000 193 33817.25 284.21 17119.57 88888.00 2019-07-12 03:46:45.000 193 33817.28 284.16 17119.58 37904.66 2019-07-12 03:46:46.000 193 33817.27 284.16 17119.57 88888.00 2019-07-12 03:46:47.000 193 33817.28 284.18 17119.55 88888.00 2019-07-12 03:46:48.000 193 33817.30 284.18 17119.59 88888.00 2019-07-12 03:46:49.000 193 33817.31 284.15 17119.61 88888.00 2019-07-12 03:46:50.000 193 33817.36 284.17 17119.57 37904.67 2019-07-12 03:46:51.000 193 33817.39 284.17 17119.55 88888.00 2019-07-12 03:46:52.000 193 33817.41 284.20 17119.55 88888.00 2019-07-12 03:46:53.000 193 33817.39 284.23 17119.56 88888.00 2019-07-12 03:46:54.000 193 33817.39 284.24 17119.56 88888.00 2019-07-12 03:46:55.000 193 33817.39 284.23 17119.54 37904.75 2019-07-12 03:46:56.000 193 33817.35 284.21 17119.58 88888.00 2019-07-12 03:46:57.000 193 33817.38 284.20 17119.62 88888.00 2019-07-12 03:46:58.000 193 33817.43 284.18 17119.64 88888.00 2019-07-12 03:46:59.000 193 33817.39 284.18 17119.59 88888.00 2019-07-12 03:47:00.000 193 33817.42 284.21 17119.59 37904.75 2019-07-12 03:47:01.000 193 33817.40 284.24 17119.59 88888.00 2019-07-12 03:47:02.000 193 33817.38 284.16 17119.57 88888.00 2019-07-12 03:47:03.000 193 33817.40 284.16 17119.60 88888.00 2019-07-12 03:47:04.000 193 33817.38 284.18 17119.58 88888.00 2019-07-12 03:47:05.000 193 33817.38 284.16 17119.54 37904.71 2019-07-12 03:47:06.000 193 33817.38 284.15 17119.55 88888.00 2019-07-12 03:47:07.000 193 33817.37 284.16 17119.55 88888.00 2019-07-12 03:47:08.000 193 33817.36 284.17 17119.53 88888.00 2019-07-12 03:47:09.000 193 33817.36 284.20 17119.54 88888.00 2019-07-12 03:47:10.000 193 33817.34 284.17 17119.55 37904.71 2019-07-12 03:47:11.000 193 33817.31 284.18 17119.53 88888.00 2019-07-12 03:47:12.000 193 33817.32 284.19 17119.52 88888.00 2019-07-12 03:47:13.000 193 33817.31 284.24 17119.55 88888.00 2019-07-12 03:47:14.000 193 33817.26 284.27 17119.58 88888.00 2019-07-12 03:47:15.000 193 33817.25 284.24 17119.58 37904.58 2019-07-12 03:47:16.000 193 33817.22 284.18 17119.62 88888.00 2019-07-12 03:47:17.000 193 33817.21 284.17 17119.62 88888.00 2019-07-12 03:47:18.000 193 33817.21 284.18 17119.61 88888.00 2019-07-12 03:47:19.000 193 33817.22 284.18 17119.60 88888.00 2019-07-12 03:47:20.000 193 33817.18 284.15 17119.60 37904.58 2019-07-12 03:47:21.000 193 33817.12 284.15 17119.60 88888.00 2019-07-12 03:47:22.000 193 33817.09 284.12 17119.59 88888.00 2019-07-12 03:47:23.000 193 33817.10 284.15 17119.61 88888.00 2019-07-12 03:47:24.000 193 33817.07 284.12 17119.62 88888.00 2019-07-12 03:47:25.000 193 33817.11 284.13 17119.61 37904.57 2019-07-12 03:47:26.000 193 33817.11 284.16 17119.63 88888.00 2019-07-12 03:47:27.000 193 33817.10 284.15 17119.63 88888.00 2019-07-12 03:47:28.000 193 33817.10 284.16 17119.64 88888.00 2019-07-12 03:47:29.000 193 33817.13 284.22 17119.63 88888.00 2019-07-12 03:47:30.000 193 33817.13 284.20 17119.63 37904.49 2019-07-12 03:47:31.000 193 33817.11 284.22 17119.62 88888.00 2019-07-12 03:47:32.000 193 33817.11 284.25 17119.59 88888.00 2019-07-12 03:47:33.000 193 33817.14 284.23 17119.65 88888.00 2019-07-12 03:47:34.000 193 33817.12 284.20 17119.68 88888.00 2019-07-12 03:47:35.000 193 33817.10 284.25 17119.67 37904.55 2019-07-12 03:47:36.000 193 33817.13 284.25 17119.65 88888.00 2019-07-12 03:47:37.000 193 33817.11 284.24 17119.65 88888.00 2019-07-12 03:47:38.000 193 33817.08 284.23 17119.66 88888.00 2019-07-12 03:47:39.000 193 33817.10 284.25 17119.65 88888.00 2019-07-12 03:47:40.000 193 33817.10 284.25 17119.62 37904.57 2019-07-12 03:47:41.000 193 33817.09 284.22 17119.62 88888.00 2019-07-12 03:47:42.000 193 33817.08 284.20 17119.66 88888.00 2019-07-12 03:47:43.000 193 33817.08 284.22 17119.66 88888.00 2019-07-12 03:47:44.000 193 33817.07 284.24 17119.66 88888.00 2019-07-12 03:47:45.000 193 33817.07 284.26 17119.70 37904.50 2019-07-12 03:47:46.000 193 33817.05 284.24 17119.63 88888.00 2019-07-12 03:47:47.000 193 33817.08 284.27 17119.60 88888.00 2019-07-12 03:47:48.000 193 33817.05 284.31 17119.64 88888.00 2019-07-12 03:47:49.000 193 33817.03 284.33 17119.65 88888.00 2019-07-12 03:47:50.000 193 33817.04 284.35 17119.64 37904.52 2019-07-12 03:47:51.000 193 33817.10 284.35 17119.64 88888.00 2019-07-12 03:47:52.000 193 33817.05 284.32 17119.63 88888.00 2019-07-12 03:47:53.000 193 33817.04 284.33 17119.64 88888.00 2019-07-12 03:47:54.000 193 33817.07 284.30 17119.65 88888.00 2019-07-12 03:47:55.000 193 33817.04 284.32 17119.64 37904.55 2019-07-12 03:47:56.000 193 33817.01 284.32 17119.58 88888.00 2019-07-12 03:47:57.000 193 33817.03 284.32 17119.55 88888.00 2019-07-12 03:47:58.000 193 33817.02 284.30 17119.55 88888.00 2019-07-12 03:47:59.000 193 33817.03 284.32 17119.59 88888.00 2019-07-12 03:48:00.000 193 33817.04 284.33 17119.60 37904.48 2019-07-12 03:48:01.000 193 33817.05 284.29 17119.61 88888.00 2019-07-12 03:48:02.000 193 33817.01 284.29 17119.59 88888.00 2019-07-12 03:48:03.000 193 33817.04 284.29 17119.59 88888.00 2019-07-12 03:48:04.000 193 33817.05 284.30 17119.58 88888.00 2019-07-12 03:48:05.000 193 33817.09 284.28 17119.58 37904.56 2019-07-12 03:48:06.000 193 33817.05 284.28 17119.64 88888.00 2019-07-12 03:48:07.000 193 33817.08 284.29 17119.64 88888.00 2019-07-12 03:48:08.000 193 33817.07 284.28 17119.61 88888.00 2019-07-12 03:48:09.000 193 33817.06 284.28 17119.67 88888.00 2019-07-12 03:48:10.000 193 33817.05 284.30 17119.62 37904.44 2019-07-12 03:48:11.000 193 33817.08 284.31 17119.62 88888.00 2019-07-12 03:48:12.000 193 33817.09 284.33 17119.64 88888.00 2019-07-12 03:48:13.000 193 33817.09 284.35 17119.63 88888.00 2019-07-12 03:48:14.000 193 33817.09 284.34 17119.62 88888.00 2019-07-12 03:48:15.000 193 33817.09 284.30 17119.62 37904.51 2019-07-12 03:48:16.000 193 33817.12 284.31 17119.60 88888.00 2019-07-12 03:48:17.000 193 33817.18 284.32 17119.62 88888.00 2019-07-12 03:48:18.000 193 33817.18 284.32 17119.63 88888.00 2019-07-12 03:48:19.000 193 33817.19 284.30 17119.62 88888.00 2019-07-12 03:48:20.000 193 33817.19 284.31 17119.63 37904.63 2019-07-12 03:48:21.000 193 33817.22 284.34 17119.66 88888.00 2019-07-12 03:48:22.000 193 33817.23 284.36 17119.64 88888.00 2019-07-12 03:48:23.000 193 33817.25 284.38 17119.63 88888.00 2019-07-12 03:48:24.000 193 33817.32 284.37 17119.68 88888.00 2019-07-12 03:48:25.000 193 33817.30 284.34 17119.65 37904.68 2019-07-12 03:48:26.000 193 33817.28 284.34 17119.64 88888.00 2019-07-12 03:48:27.000 193 33817.30 284.36 17119.66 88888.00 2019-07-12 03:48:28.000 193 33817.34 284.39 17119.66 88888.00 2019-07-12 03:48:29.000 193 33817.35 284.38 17119.65 88888.00 2019-07-12 03:48:30.000 193 33817.37 284.42 17119.64 37904.64 2019-07-12 03:48:31.000 193 33817.40 284.45 17119.67 88888.00 2019-07-12 03:48:32.000 193 33817.41 284.43 17119.64 88888.00 2019-07-12 03:48:33.000 193 33817.42 284.43 17119.63 88888.00 2019-07-12 03:48:34.000 193 33817.45 284.42 17119.58 88888.00 2019-07-12 03:48:35.000 193 33817.47 284.40 17119.57 37904.80 2019-07-12 03:48:36.000 193 33817.48 284.43 17119.57 88888.00 2019-07-12 03:48:37.000 193 33817.48 284.45 17119.52 88888.00 2019-07-12 03:48:38.000 193 33817.50 284.46 17119.57 88888.00 2019-07-12 03:48:39.000 193 33817.53 284.44 17119.58 88888.00 2019-07-12 03:48:40.000 193 33817.55 284.41 17119.58 37904.85 2019-07-12 03:48:41.000 193 33817.52 284.43 17119.57 88888.00 2019-07-12 03:48:42.000 193 33817.51 284.40 17119.56 88888.00 2019-07-12 03:48:43.000 193 33817.52 284.38 17119.53 88888.00 2019-07-12 03:48:44.000 193 33817.49 284.39 17119.49 88888.00 2019-07-12 03:48:45.000 193 33817.52 284.41 17119.51 37904.93 2019-07-12 03:48:46.000 193 33817.51 284.40 17119.51 88888.00 2019-07-12 03:48:47.000 193 33817.52 284.43 17119.55 88888.00 2019-07-12 03:48:48.000 193 33817.50 284.41 17119.57 88888.00 2019-07-12 03:48:49.000 193 33817.51 284.37 17119.58 88888.00 2019-07-12 03:48:50.000 193 33817.51 284.40 17119.58 37904.88 2019-07-12 03:48:51.000 193 33817.52 284.41 17119.56 88888.00 2019-07-12 03:48:52.000 193 33817.50 284.41 17119.56 88888.00 2019-07-12 03:48:53.000 193 33817.54 284.38 17119.60 88888.00 2019-07-12 03:48:54.000 193 33817.53 284.37 17119.58 88888.00 2019-07-12 03:48:55.000 193 33817.55 284.38 17119.54 37904.90 2019-07-12 03:48:56.000 193 33817.51 284.35 17119.54 88888.00 2019-07-12 03:48:57.000 193 33817.43 284.33 17119.58 88888.00 2019-07-12 03:48:58.000 193 33817.39 284.31 17119.58 88888.00 2019-07-12 03:48:59.000 193 33817.44 284.32 17119.57 88888.00 2019-07-12 03:49:00.000 193 33817.43 284.31 17119.57 37904.71 2019-07-12 03:49:01.000 193 33817.44 284.28 17119.54 88888.00 2019-07-12 03:49:02.000 193 33817.42 284.30 17119.58 88888.00 2019-07-12 03:49:03.000 193 33817.42 284.32 17119.59 88888.00 2019-07-12 03:49:04.000 193 33817.41 284.33 17119.58 88888.00 2019-07-12 03:49:05.000 193 33817.42 284.41 17119.60 37904.76 2019-07-12 03:49:06.000 193 33817.36 284.39 17119.61 88888.00 2019-07-12 03:49:07.000 193 33817.33 284.35 17119.60 88888.00 2019-07-12 03:49:08.000 193 33817.30 284.35 17119.61 88888.00 2019-07-12 03:49:09.000 193 33817.28 284.34 17119.67 88888.00 2019-07-12 03:49:10.000 193 33817.27 284.32 17119.68 37904.66 2019-07-12 03:49:11.000 193 33817.32 284.33 17119.66 88888.00 2019-07-12 03:49:12.000 193 33817.29 284.33 17119.70 88888.00 2019-07-12 03:49:13.000 193 33817.27 284.30 17119.71 88888.00 2019-07-12 03:49:14.000 193 33817.29 284.31 17119.69 88888.00 2019-07-12 03:49:15.000 193 33817.23 284.27 17119.67 37904.61 2019-07-12 03:49:16.000 193 33817.25 284.28 17119.62 88888.00 2019-07-12 03:49:17.000 193 33817.25 284.32 17119.61 88888.00 2019-07-12 03:49:18.000 193 33817.24 284.27 17119.63 88888.00 2019-07-12 03:49:19.000 193 33817.20 284.28 17119.62 88888.00 2019-07-12 03:49:20.000 193 33817.22 284.30 17119.60 37904.64 2019-07-12 03:49:21.000 193 33817.20 284.32 17119.63 88888.00 2019-07-12 03:49:22.000 193 33817.14 284.30 17119.67 88888.00 2019-07-12 03:49:23.000 193 33817.12 284.32 17119.67 88888.00 2019-07-12 03:49:24.000 193 33817.09 284.32 17119.67 88888.00 2019-07-12 03:49:25.000 193 33817.10 284.34 17119.68 37904.57 2019-07-12 03:49:26.000 193 33817.10 284.36 17119.70 88888.00 2019-07-12 03:49:27.000 193 33817.10 284.33 17119.70 88888.00 2019-07-12 03:49:28.000 193 33817.13 284.35 17119.67 88888.00 2019-07-12 03:49:29.000 193 33817.14 284.34 17119.69 88888.00 2019-07-12 03:49:30.000 193 33817.12 284.31 17119.71 37904.62 2019-07-12 03:49:31.000 193 33817.14 284.35 17119.74 88888.00 2019-07-12 03:49:32.000 193 33817.13 284.34 17119.74 88888.00 2019-07-12 03:49:33.000 193 33817.14 284.31 17119.69 88888.00 2019-07-12 03:49:34.000 193 33817.14 284.29 17119.68 88888.00 2019-07-12 03:49:35.000 193 33817.11 284.30 17119.69 37904.54 2019-07-12 03:49:36.000 193 33817.11 284.32 17119.73 88888.00 2019-07-12 03:49:37.000 193 33817.13 284.33 17119.70 88888.00 2019-07-12 03:49:38.000 193 33817.12 284.29 17119.70 88888.00 2019-07-12 03:49:39.000 193 33817.13 284.29 17119.73 88888.00 2019-07-12 03:49:40.000 193 33817.15 284.33 17119.73 37904.52 2019-07-12 03:49:41.000 193 33817.16 284.35 17119.70 88888.00 2019-07-12 03:49:42.000 193 33817.17 284.31 17119.73 88888.00 2019-07-12 03:49:43.000 193 33817.14 284.31 17119.72 88888.00 2019-07-12 03:49:44.000 193 33817.14 284.29 17119.70 88888.00 2019-07-12 03:49:45.000 193 33817.17 284.33 17119.73 37904.56 2019-07-12 03:49:46.000 193 33817.19 284.35 17119.73 88888.00 2019-07-12 03:49:47.000 193 33817.20 284.38 17119.73 88888.00 2019-07-12 03:49:48.000 193 33817.23 284.37 17119.70 88888.00 2019-07-12 03:49:49.000 193 33817.24 284.38 17119.71 88888.00 2019-07-12 03:49:50.000 193 33817.23 284.35 17119.75 37904.65 2019-07-12 03:49:51.000 193 33817.30 284.36 17119.72 88888.00 2019-07-12 03:49:52.000 193 33817.31 284.40 17119.70 88888.00 2019-07-12 03:49:53.000 193 33817.30 284.43 17119.71 88888.00 2019-07-12 03:49:54.000 193 33817.33 284.43 17119.71 88888.00 2019-07-12 03:49:55.000 193 33817.32 284.38 17119.70 37904.60 2019-07-12 03:49:56.000 193 33817.38 284.38 17119.67 88888.00 2019-07-12 03:49:57.000 193 33817.42 284.37 17119.67 88888.00 2019-07-12 03:49:58.000 193 33817.46 284.37 17119.67 88888.00 2019-07-12 03:49:59.000 193 33817.48 284.40 17119.65 88888.00 2019-07-12 03:50:00.000 193 33817.50 284.41 17119.68 37904.83 2019-07-12 03:50:01.000 193 33817.49 284.40 17119.65 88888.00 2019-07-12 03:50:02.000 193 33817.49 284.40 17119.67 88888.00 2019-07-12 03:50:03.000 193 33817.53 284.38 17119.67 88888.00 2019-07-12 03:50:04.000 193 33817.54 284.35 17119.65 88888.00 2019-07-12 03:50:05.000 193 33817.58 284.35 17119.61 37904.86 2019-07-12 03:50:06.000 193 33817.63 284.34 17119.62 88888.00 2019-07-12 03:50:07.000 193 33817.63 284.32 17119.61 88888.00 2019-07-12 03:50:08.000 193 33817.64 284.29 17119.60 88888.00 2019-07-12 03:50:09.000 193 33817.68 284.29 17119.59 88888.00 2019-07-12 03:50:10.000 193 33817.69 284.28 17119.58 37904.99 2019-07-12 03:50:11.000 193 33817.73 284.30 17119.60 88888.00 2019-07-12 03:50:12.000 193 33817.75 284.29 17119.64 88888.00 2019-07-12 03:50:13.000 193 33817.72 284.29 17119.62 88888.00 2019-07-12 03:50:14.000 193 33817.71 284.29 17119.65 88888.00 2019-07-12 03:50:15.000 193 33817.76 284.28 17119.66 37905.10 2019-07-12 03:50:16.000 193 33817.75 284.25 17119.66 88888.00 2019-07-12 03:50:17.000 193 33817.73 284.22 17119.67 88888.00 2019-07-12 03:50:18.000 193 33817.77 284.23 17119.65 88888.00 2019-07-12 03:50:19.000 193 33817.79 284.24 17119.62 88888.00 2019-07-12 03:50:20.000 193 33817.81 284.20 17119.63 37905.09 2019-07-12 03:50:21.000 193 33817.79 284.20 17119.62 88888.00 2019-07-12 03:50:22.000 193 33817.78 284.21 17119.60 88888.00 2019-07-12 03:50:23.000 193 33817.75 284.16 17119.60 88888.00 2019-07-12 03:50:24.000 193 33817.73 284.20 17119.62 88888.00 2019-07-12 03:50:25.000 193 33817.75 284.20 17119.65 37905.09 2019-07-12 03:50:26.000 193 33817.74 284.19 17119.66 88888.00 2019-07-12 03:50:27.000 193 33817.64 284.22 17119.62 88888.00 2019-07-12 03:50:28.000 193 33817.69 284.19 17119.63 88888.00 2019-07-12 03:50:29.000 193 33817.73 284.17 17119.63 88888.00 2019-07-12 03:50:30.000 193 33817.70 284.14 17119.59 37905.00 2019-07-12 03:50:31.000 193 33817.65 284.13 17119.58 88888.00 2019-07-12 03:50:32.000 193 33817.65 284.15 17119.62 88888.00 2019-07-12 03:50:33.000 193 33817.62 284.19 17119.61 88888.00 2019-07-12 03:50:34.000 193 33817.61 284.22 17119.58 88888.00 2019-07-12 03:50:35.000 193 33817.57 284.26 17119.54 37904.93 2019-07-12 03:50:36.000 193 33817.55 284.26 17119.61 88888.00 2019-07-12 03:50:37.000 193 33817.55 284.26 17119.62 88888.00 2019-07-12 03:50:38.000 193 33817.52 284.24 17119.67 88888.00 2019-07-12 03:50:39.000 193 33817.51 284.30 17119.63 88888.00 2019-07-12 03:50:40.000 193 33817.51 284.34 17119.58 37904.92 2019-07-12 03:50:41.000 193 33817.50 284.32 17119.61 88888.00 2019-07-12 03:50:42.000 193 33817.50 284.35 17119.63 88888.00 2019-07-12 03:50:43.000 193 33817.48 284.38 17119.59 88888.00 2019-07-12 03:50:44.000 193 33817.49 284.35 17119.56 88888.00 2019-07-12 03:50:45.000 193 33817.48 284.29 17119.58 37904.79 2019-07-12 03:50:46.000 193 33817.48 284.29 17119.60 88888.00 2019-07-12 03:50:47.000 193 33817.49 284.35 17119.62 88888.00 2019-07-12 03:50:48.000 193 33817.46 284.38 17119.66 88888.00 2019-07-12 03:50:49.000 193 33817.46 284.38 17119.68 88888.00 2019-07-12 03:50:50.000 193 33817.47 284.38 17119.69 37904.88 2019-07-12 03:50:51.000 193 33817.44 284.41 17119.65 88888.00 2019-07-12 03:50:52.000 193 33817.44 284.44 17119.62 88888.00 2019-07-12 03:50:53.000 193 33817.46 284.44 17119.62 88888.00 2019-07-12 03:50:54.000 193 33817.48 284.41 17119.58 88888.00 2019-07-12 03:50:55.000 193 33817.50 284.46 17119.63 37904.82 2019-07-12 03:50:56.000 193 33817.47 284.46 17119.63 88888.00 2019-07-12 03:50:57.000 193 33817.49 284.42 17119.64 88888.00 2019-07-12 03:50:58.000 193 33817.48 284.44 17119.63 88888.00 2019-07-12 03:50:59.000 193 33817.47 284.41 17119.64 88888.00 2019-07-12 03:51:00.000 193 33817.44 284.41 17119.63 37904.89 2019-07-12 03:51:01.000 193 33817.46 284.40 17119.64 88888.00 2019-07-12 03:51:02.000 193 33817.43 284.34 17119.60 88888.00 2019-07-12 03:51:03.000 193 33817.44 284.31 17119.63 88888.00 2019-07-12 03:51:04.000 193 33817.48 284.33 17119.61 88888.00 2019-07-12 03:51:05.000 193 33817.47 284.35 17119.61 37904.92 2019-07-12 03:51:06.000 193 33817.42 284.38 17119.60 88888.00 2019-07-12 03:51:07.000 193 33817.44 284.37 17119.57 88888.00 2019-07-12 03:51:08.000 193 33817.44 284.39 17119.57 88888.00 2019-07-12 03:51:09.000 193 33817.40 284.36 17119.58 88888.00 2019-07-12 03:51:10.000 193 33817.38 284.38 17119.59 37904.90 2019-07-12 03:51:11.000 193 33817.38 284.35 17119.63 88888.00 2019-07-12 03:51:12.000 193 33817.36 284.31 17119.62 88888.00 2019-07-12 03:51:13.000 193 33817.36 284.33 17119.64 88888.00 2019-07-12 03:51:14.000 193 33817.35 284.34 17119.61 88888.00 2019-07-12 03:51:15.000 193 33817.36 284.33 17119.56 37904.77 2019-07-12 03:51:16.000 193 33817.33 284.34 17119.58 88888.00 2019-07-12 03:51:17.000 193 33817.32 284.31 17119.66 88888.00 2019-07-12 03:51:18.000 193 33817.28 284.31 17119.66 88888.00 2019-07-12 03:51:19.000 193 33817.30 284.33 17119.64 88888.00 2019-07-12 03:51:20.000 193 33817.31 284.30 17119.60 37904.77 2019-07-12 03:51:21.000 193 33817.32 284.29 17119.58 88888.00 2019-07-12 03:51:22.000 193 33817.31 284.31 17119.56 88888.00 2019-07-12 03:51:23.000 193 33817.33 284.32 17119.58 88888.00 2019-07-12 03:51:24.000 193 33817.33 284.33 17119.59 88888.00 2019-07-12 03:51:25.000 193 33817.35 284.36 17119.59 37904.72 2019-07-12 03:51:26.000 193 33817.32 284.34 17119.60 88888.00 2019-07-12 03:51:27.000 193 33817.33 284.36 17119.61 88888.00 2019-07-12 03:51:28.000 193 33817.37 284.35 17119.61 88888.00 2019-07-12 03:51:29.000 193 33817.33 284.35 17119.62 88888.00 2019-07-12 03:51:30.000 193 33817.28 284.38 17119.60 37904.74 2019-07-12 03:51:31.000 193 33817.35 284.41 17119.57 88888.00 2019-07-12 03:51:32.000 193 33817.32 284.40 17119.59 88888.00 2019-07-12 03:51:33.000 193 33817.35 284.38 17119.62 88888.00 2019-07-12 03:51:34.000 193 33817.36 284.33 17119.56 88888.00 2019-07-12 03:51:35.000 193 33817.41 284.33 17119.53 37904.69 2019-07-12 03:51:36.000 193 33817.47 284.36 17119.51 88888.00 2019-07-12 03:51:37.000 193 33817.46 284.35 17119.50 88888.00 2019-07-12 03:51:38.000 193 33817.43 284.38 17119.55 88888.00 2019-07-12 03:51:39.000 193 33817.49 284.43 17119.58 88888.00 2019-07-12 03:51:40.000 193 33817.50 284.41 17119.57 37904.82 2019-07-12 03:51:41.000 193 33817.53 284.35 17119.56 88888.00 2019-07-12 03:51:42.000 193 33817.51 284.34 17119.57 88888.00 2019-07-12 03:51:43.000 193 33817.55 284.36 17119.56 88888.00 2019-07-12 03:51:44.000 193 33817.59 284.35 17119.54 88888.00 2019-07-12 03:51:45.000 193 33817.63 284.35 17119.57 37904.82 2019-07-12 03:51:46.000 193 33817.65 284.35 17119.56 88888.00 2019-07-12 03:51:47.000 193 33817.67 284.36 17119.59 88888.00 2019-07-12 03:51:48.000 193 33817.70 284.41 17119.59 88888.00 2019-07-12 03:51:49.000 193 33817.69 284.45 17119.59 88888.00 2019-07-12 03:51:50.000 193 33817.72 284.41 17119.58 37904.97 2019-07-12 03:51:51.000 193 33817.75 284.40 17119.60 88888.00 2019-07-12 03:51:52.000 193 33817.74 284.44 17119.59 88888.00 2019-07-12 03:51:53.000 193 33817.74 284.45 17119.56 88888.00 2019-07-12 03:51:54.000 193 33817.74 284.41 17119.58 88888.00 2019-07-12 03:51:55.000 193 33817.80 284.44 17119.56 37905.06 2019-07-12 03:51:56.000 193 33817.80 284.45 17119.54 88888.00 2019-07-12 03:51:57.000 193 33817.80 284.43 17119.59 88888.00 2019-07-12 03:51:58.000 193 33817.79 284.42 17119.58 88888.00 2019-07-12 03:51:59.000 193 33817.83 284.42 17119.61 88888.00 2019-07-12 03:52:00.000 193 33817.87 284.41 17119.61 37905.06 2019-07-12 03:52:01.000 193 33817.82 284.41 17119.60 88888.00 2019-07-12 03:52:02.000 193 33817.81 284.37 17119.57 88888.00 2019-07-12 03:52:03.000 193 33817.81 284.36 17119.53 88888.00 2019-07-12 03:52:04.000 193 33817.82 284.37 17119.62 88888.00 2019-07-12 03:52:05.000 193 33817.84 284.35 17119.62 37905.12 2019-07-12 03:52:06.000 193 33817.82 284.33 17119.63 88888.00 2019-07-12 03:52:07.000 193 33817.83 284.35 17119.63 88888.00 2019-07-12 03:52:08.000 193 33817.81 284.36 17119.66 88888.00 2019-07-12 03:52:09.000 193 33817.77 284.34 17119.66 88888.00 2019-07-12 03:52:10.000 193 33817.79 284.34 17119.61 37905.17 2019-07-12 03:52:11.000 193 33817.81 284.31 17119.57 88888.00 2019-07-12 03:52:12.000 193 33817.80 284.30 17119.60 88888.00 2019-07-12 03:52:13.000 193 33817.79 284.32 17119.57 88888.00 2019-07-12 03:52:14.000 193 33817.79 284.36 17119.55 88888.00 2019-07-12 03:52:15.000 193 33817.77 284.36 17119.56 37905.06 2019-07-12 03:52:16.000 193 33817.77 284.33 17119.58 88888.00 2019-07-12 03:52:17.000 193 33817.75 284.29 17119.57 88888.00 2019-07-12 03:52:18.000 193 33817.70 284.30 17119.58 88888.00 2019-07-12 03:52:19.000 193 33817.70 284.29 17119.60 88888.00 2019-07-12 03:52:20.000 193 33817.73 284.28 17119.61 37905.01 2019-07-12 03:52:21.000 193 33817.77 284.29 17119.63 88888.00 2019-07-12 03:52:22.000 193 33817.76 284.32 17119.62 88888.00 2019-07-12 03:52:23.000 193 33817.78 284.31 17119.64 88888.00 2019-07-12 03:52:24.000 193 33817.76 284.27 17119.71 88888.00 2019-07-12 03:52:25.000 193 33817.74 284.26 17119.68 37905.00 2019-07-12 03:52:26.000 193 33817.72 284.28 17119.64 88888.00 2019-07-12 03:52:27.000 193 33817.74 284.31 17119.65 88888.00 2019-07-12 03:52:28.000 193 33817.73 284.32 17119.64 88888.00 2019-07-12 03:52:29.000 193 33817.73 284.33 17119.60 88888.00 2019-07-12 03:52:30.000 193 33817.70 284.33 17119.59 37904.94 2019-07-12 03:52:31.000 193 33817.69 284.32 17119.59 88888.00 2019-07-12 03:52:32.000 193 33817.67 284.30 17119.60 88888.00 2019-07-12 03:52:33.000 193 33817.66 284.32 17119.57 88888.00 2019-07-12 03:52:34.000 193 33817.59 284.34 17119.57 88888.00 2019-07-12 03:52:35.000 193 33817.60 284.31 17119.56 37904.96 2019-07-12 03:52:36.000 193 33817.59 284.30 17119.54 88888.00 2019-07-12 03:52:37.000 193 33817.62 284.35 17119.57 88888.00 2019-07-12 03:52:38.000 193 33817.65 284.36 17119.63 88888.00 2019-07-12 03:52:39.000 193 33817.65 284.39 17119.66 88888.00 2019-07-12 03:52:40.000 193 33817.62 284.44 17119.66 37904.88 2019-07-12 03:52:41.000 193 33817.60 284.39 17119.63 88888.00 2019-07-12 03:52:42.000 193 33817.61 284.42 17119.62 88888.00 2019-07-12 03:52:43.000 193 33817.63 284.44 17119.64 88888.00 2019-07-12 03:52:44.000 193 33817.64 284.44 17119.63 88888.00 2019-07-12 03:52:45.000 193 33817.67 284.46 17119.63 37904.95 2019-07-12 03:52:46.000 193 33817.65 284.47 17119.58 88888.00 2019-07-12 03:52:47.000 193 33817.60 284.49 17119.56 88888.00 2019-07-12 03:52:48.000 193 33817.59 284.49 17119.59 88888.00 2019-07-12 03:52:49.000 193 33817.60 284.44 17119.59 88888.00 2019-07-12 03:52:50.000 193 33817.62 284.49 17119.61 37904.96 2019-07-12 03:52:51.000 193 33817.63 284.52 17119.59 88888.00 2019-07-12 03:52:52.000 193 33817.57 284.52 17119.59 88888.00 2019-07-12 03:52:53.000 193 33817.57 284.46 17119.57 88888.00 2019-07-12 03:52:54.000 193 33817.62 284.45 17119.61 88888.00 2019-07-12 03:52:55.000 193 33817.63 284.44 17119.60 37904.97 2019-07-12 03:52:56.000 193 33817.64 284.44 17119.57 88888.00 2019-07-12 03:52:57.000 193 33817.62 284.47 17119.56 88888.00 2019-07-12 03:52:58.000 193 33817.59 284.50 17119.57 88888.00 2019-07-12 03:52:59.000 193 33817.61 284.50 17119.54 88888.00 2019-07-12 03:53:00.000 193 33817.62 284.46 17119.58 37904.91 2019-07-12 03:53:01.000 193 33817.65 284.47 17119.58 88888.00 2019-07-12 03:53:02.000 193 33817.66 284.46 17119.59 88888.00 2019-07-12 03:53:03.000 193 33817.62 284.45 17119.59 88888.00 2019-07-12 03:53:04.000 193 33817.62 284.41 17119.57 88888.00 2019-07-12 03:53:05.000 193 33817.62 284.42 17119.61 37904.97 2019-07-12 03:53:06.000 193 33817.62 284.40 17119.64 88888.00 2019-07-12 03:53:07.000 193 33817.61 284.45 17119.63 88888.00 2019-07-12 03:53:08.000 193 33817.58 284.47 17119.65 88888.00 2019-07-12 03:53:09.000 193 33817.59 284.40 17119.62 88888.00 2019-07-12 03:53:10.000 193 33817.64 284.35 17119.63 37904.90 2019-07-12 03:53:11.000 193 33817.63 284.36 17119.63 88888.00 2019-07-12 03:53:12.000 193 33817.60 284.39 17119.59 88888.00 2019-07-12 03:53:13.000 193 33817.59 284.40 17119.61 88888.00 2019-07-12 03:53:14.000 193 33817.62 284.43 17119.63 88888.00 2019-07-12 03:53:15.000 193 33817.59 284.36 17119.58 37904.94 2019-07-12 03:53:16.000 193 33817.59 284.36 17119.56 88888.00 2019-07-12 03:53:17.000 193 33817.63 284.38 17119.54 88888.00 2019-07-12 03:53:18.000 193 33817.65 284.42 17119.59 88888.00 2019-07-12 03:53:19.000 193 33817.65 284.44 17119.60 88888.00 2019-07-12 03:53:20.000 193 33817.63 284.40 17119.59 37904.86 2019-07-12 03:53:21.000 193 33817.66 284.37 17119.61 88888.00 2019-07-12 03:53:22.000 193 33817.67 284.33 17119.62 88888.00 2019-07-12 03:53:23.000 193 33817.70 284.33 17119.63 88888.00 2019-07-12 03:53:24.000 193 33817.66 284.32 17119.60 88888.00 2019-07-12 03:53:25.000 193 33817.63 284.31 17119.64 37905.00 2019-07-12 03:53:26.000 193 33817.64 284.32 17119.63 88888.00 2019-07-12 03:53:27.000 193 33817.66 284.27 17119.59 88888.00 2019-07-12 03:53:28.000 193 33817.70 284.28 17119.58 88888.00 2019-07-12 03:53:29.000 193 33817.70 284.33 17119.58 88888.00 2019-07-12 03:53:30.000 193 33817.74 284.38 17119.60 37905.02 2019-07-12 03:53:31.000 193 33817.74 284.37 17119.58 88888.00 2019-07-12 03:53:32.000 193 33817.77 284.37 17119.58 88888.00 2019-07-12 03:53:33.000 193 33817.78 284.40 17119.59 88888.00 2019-07-12 03:53:34.000 193 33817.75 284.40 17119.57 88888.00 2019-07-12 03:53:35.000 193 33817.73 284.39 17119.58 37905.06 2019-07-12 03:53:36.000 193 33817.75 284.33 17119.56 88888.00 2019-07-12 03:53:37.000 193 33817.76 284.32 17119.59 88888.00 2019-07-12 03:53:38.000 193 33817.76 284.34 17119.61 88888.00 2019-07-12 03:53:39.000 193 33817.78 284.39 17119.58 88888.00 2019-07-12 03:53:40.000 193 33817.75 284.38 17119.54 37905.06 2019-07-12 03:53:41.000 193 33817.77 284.37 17119.56 88888.00 2019-07-12 03:53:42.000 193 33817.81 284.32 17119.58 88888.00 2019-07-12 03:53:43.000 193 33817.82 284.34 17119.55 88888.00 2019-07-12 03:53:44.000 193 33817.85 284.37 17119.55 88888.00 2019-07-12 03:53:45.000 193 33817.87 284.40 17119.55 37905.09 2019-07-12 03:53:46.000 193 33817.88 284.43 17119.58 88888.00 2019-07-12 03:53:47.000 193 33817.92 284.37 17119.58 88888.00 2019-07-12 03:53:48.000 193 33817.97 284.37 17119.57 88888.00 2019-07-12 03:53:49.000 193 33817.96 284.39 17119.55 88888.00 2019-07-12 03:53:50.000 193 33817.99 284.35 17119.55 37905.19 2019-07-12 03:53:51.000 193 33817.97 284.36 17119.51 88888.00 2019-07-12 03:53:52.000 193 33818.00 284.34 17119.49 88888.00 2019-07-12 03:53:53.000 193 33818.05 284.33 17119.55 88888.00 2019-07-12 03:53:54.000 193 33818.06 284.33 17119.61 88888.00 2019-07-12 03:53:55.000 193 33818.07 284.33 17119.57 37905.26 2019-07-12 03:53:56.000 193 33818.12 284.34 17119.56 88888.00 2019-07-12 03:53:57.000 193 33818.13 284.33 17119.55 88888.00 2019-07-12 03:53:58.000 193 33818.11 284.33 17119.56 88888.00 2019-07-12 03:53:59.000 193 33818.13 284.35 17119.55 88888.00 2019-07-12 03:54:00.000 193 33818.14 284.38 17119.55 37905.30 2019-07-12 03:54:01.000 193 33818.18 284.38 17119.54 88888.00 2019-07-12 03:54:02.000 193 33818.19 284.39 17119.54 88888.00 2019-07-12 03:54:03.000 193 33818.23 284.38 17119.53 88888.00 2019-07-12 03:54:04.000 193 33818.25 284.37 17119.52 88888.00 2019-07-12 03:54:05.000 193 33818.26 284.37 17119.56 37905.37 2019-07-12 03:54:06.000 193 33818.23 284.39 17119.53 88888.00 2019-07-12 03:54:07.000 193 33818.22 284.38 17119.54 88888.00 2019-07-12 03:54:08.000 193 33818.22 284.36 17119.52 88888.00 2019-07-12 03:54:09.000 193 33818.23 284.34 17119.54 88888.00 2019-07-12 03:54:10.000 193 33818.21 284.34 17119.53 37905.38 2019-07-12 03:54:11.000 193 33818.17 284.25 17119.50 88888.00 2019-07-12 03:54:12.000 193 33818.17 284.24 17119.49 88888.00 2019-07-12 03:54:13.000 193 33818.17 284.27 17119.52 88888.00 2019-07-12 03:54:14.000 193 33818.15 284.27 17119.52 88888.00 2019-07-12 03:54:15.000 193 33818.19 284.25 17119.52 37905.26 2019-07-12 03:54:16.000 193 33818.18 284.25 17119.56 88888.00 2019-07-12 03:54:17.000 193 33818.15 284.23 17119.58 88888.00 2019-07-12 03:54:18.000 193 33818.11 284.27 17119.58 88888.00 2019-07-12 03:54:19.000 193 33818.11 284.26 17119.58 88888.00 2019-07-12 03:54:20.000 193 33818.08 284.23 17119.58 37905.42 2019-07-12 03:54:21.000 193 33818.06 284.19 17119.57 88888.00 2019-07-12 03:54:22.000 193 33818.05 284.22 17119.52 88888.00 2019-07-12 03:54:23.000 193 33818.05 284.23 17119.55 88888.00 2019-07-12 03:54:24.000 193 33818.06 284.20 17119.52 88888.00 2019-07-12 03:54:25.000 193 33818.05 284.19 17119.57 37905.31 2019-07-12 03:54:26.000 193 33818.06 284.20 17119.58 88888.00 2019-07-12 03:54:27.000 193 33818.03 284.17 17119.58 88888.00 2019-07-12 03:54:28.000 193 33818.01 284.16 17119.60 88888.00 2019-07-12 03:54:29.000 193 33817.97 284.19 17119.58 88888.00 2019-07-12 03:54:30.000 193 33817.96 284.22 17119.57 37905.30 2019-07-12 03:54:31.000 193 33817.96 284.21 17119.56 88888.00 2019-07-12 03:54:32.000 193 33817.94 284.23 17119.58 88888.00 2019-07-12 03:54:33.000 193 33817.93 284.21 17119.56 88888.00 2019-07-12 03:54:34.000 193 33817.96 284.22 17119.60 88888.00 2019-07-12 03:54:35.000 193 33817.94 284.22 17119.65 37905.17 2019-07-12 03:54:36.000 193 33817.91 284.23 17119.68 88888.00 2019-07-12 03:54:37.000 193 33817.92 284.18 17119.62 88888.00 2019-07-12 03:54:38.000 193 33817.92 284.20 17119.66 88888.00 2019-07-12 03:54:39.000 193 33817.93 284.22 17119.67 88888.00 2019-07-12 03:54:40.000 193 33817.88 284.21 17119.61 37905.17 2019-07-12 03:54:41.000 193 33817.89 284.21 17119.55 88888.00 2019-07-12 03:54:42.000 193 33817.95 284.21 17119.56 88888.00 2019-07-12 03:54:43.000 193 33817.98 284.16 17119.61 88888.00 2019-07-12 03:54:44.000 193 33817.95 284.17 17119.65 88888.00 2019-07-12 03:54:45.000 193 33817.95 284.19 17119.64 37905.16 2019-07-12 03:54:46.000 193 33817.95 284.13 17119.65 88888.00 2019-07-12 03:54:47.000 193 33817.96 284.15 17119.66 88888.00 2019-07-12 03:54:48.000 193 33817.96 284.21 17119.70 88888.00 2019-07-12 03:54:49.000 193 33817.92 284.20 17119.69 88888.00 2019-07-12 03:54:50.000 193 33817.93 284.20 17119.68 37905.22 2019-07-12 03:54:51.000 193 33817.97 284.22 17119.66 88888.00 2019-07-12 03:54:52.000 193 33817.98 284.17 17119.62 88888.00 2019-07-12 03:54:53.000 193 33818.00 284.17 17119.65 88888.00 2019-07-12 03:54:54.000 193 33818.00 284.17 17119.62 88888.00 2019-07-12 03:54:55.000 193 33817.97 284.19 17119.59 37905.24 2019-07-12 03:54:56.000 193 33817.99 284.22 17119.57 88888.00 2019-07-12 03:54:57.000 193 33817.99 284.21 17119.59 88888.00 2019-07-12 03:54:58.000 193 33817.97 284.24 17119.65 88888.00 2019-07-12 03:54:59.000 193 33817.93 284.26 17119.63 88888.00 2019-07-12 03:55:00.000 193 33817.95 284.26 17119.62 37905.17 2019-07-12 03:55:01.000 193 33817.99 284.29 17119.64 88888.00 2019-07-12 03:55:02.000 193 33818.03 284.27 17119.62 88888.00 2019-07-12 03:55:03.000 193 33818.02 284.26 17119.60 88888.00 2019-07-12 03:55:04.000 193 33818.01 284.26 17119.62 88888.00 2019-07-12 03:55:05.000 193 33817.99 284.28 17119.61 37905.24 2019-07-12 03:55:06.000 193 33817.99 284.31 17119.60 88888.00 2019-07-12 03:55:07.000 193 33818.00 284.34 17119.56 88888.00 2019-07-12 03:55:08.000 193 33817.99 284.33 17119.56 88888.00 2019-07-12 03:55:09.000 193 33818.03 284.33 17119.57 88888.00 2019-07-12 03:55:10.000 193 33818.06 284.35 17119.61 37905.15 2019-07-12 03:55:11.000 193 33818.09 284.33 17119.62 88888.00 2019-07-12 03:55:12.000 193 33818.11 284.35 17119.62 88888.00 2019-07-12 03:55:13.000 193 33818.11 284.33 17119.59 88888.00 2019-07-12 03:55:14.000 193 33818.10 284.32 17119.55 88888.00 2019-07-12 03:55:15.000 193 33818.11 284.35 17119.58 37905.33 2019-07-12 03:55:16.000 193 33818.16 284.38 17119.57 88888.00 2019-07-12 03:55:17.000 193 33818.18 284.34 17119.57 88888.00 2019-07-12 03:55:18.000 193 33818.15 284.30 17119.61 88888.00 2019-07-12 03:55:19.000 193 33818.15 284.30 17119.62 88888.00 2019-07-12 03:55:20.000 193 33818.15 284.28 17119.58 37905.43 2019-07-12 03:55:21.000 193 33818.17 284.28 17119.59 88888.00 2019-07-12 03:55:22.000 193 33818.16 284.27 17119.59 88888.00 2019-07-12 03:55:23.000 193 33818.18 284.28 17119.58 88888.00 2019-07-12 03:55:24.000 193 33818.23 284.24 17119.55 88888.00 2019-07-12 03:55:25.000 193 33818.24 284.26 17119.56 37905.44 2019-07-12 03:55:26.000 193 33818.24 284.27 17119.55 88888.00 2019-07-12 03:55:27.000 193 33818.23 284.24 17119.55 88888.00 2019-07-12 03:55:28.000 193 33818.18 284.19 17119.52 88888.00 2019-07-12 03:55:29.000 193 33818.19 284.22 17119.49 88888.00 2019-07-12 03:55:30.000 193 33818.20 284.25 17119.52 37905.48 2019-07-12 03:55:31.000 193 33818.20 284.23 17119.54 88888.00 2019-07-12 03:55:32.000 193 33818.15 284.20 17119.57 88888.00 2019-07-12 03:55:33.000 193 33818.17 284.19 17119.58 88888.00 2019-07-12 03:55:34.000 193 33818.18 284.16 17119.57 88888.00 2019-07-12 03:55:35.000 193 33818.16 284.14 17119.57 37905.39 2019-07-12 03:55:36.000 193 33818.15 284.13 17119.58 88888.00 2019-07-12 03:55:37.000 193 33818.15 284.12 17119.57 88888.00 2019-07-12 03:55:38.000 193 33818.12 284.09 17119.52 88888.00 2019-07-12 03:55:39.000 193 33818.09 284.09 17119.55 88888.00 2019-07-12 03:55:40.000 193 33818.06 284.10 17119.59 37905.42 2019-07-12 03:55:41.000 193 33818.06 284.10 17119.59 88888.00 2019-07-12 03:55:42.000 193 33818.10 284.10 17119.61 88888.00 2019-07-12 03:55:43.000 193 33818.04 284.10 17119.60 88888.00 2019-07-12 03:55:44.000 193 33818.03 284.09 17119.56 88888.00 2019-07-12 03:55:45.000 193 33818.01 284.10 17119.57 37905.29 2019-07-12 03:55:46.000 193 33818.00 284.09 17119.57 88888.00 2019-07-12 03:55:47.000 193 33817.97 284.09 17119.58 88888.00 2019-07-12 03:55:48.000 193 33817.94 284.07 17119.55 88888.00 2019-07-12 03:55:49.000 193 33817.95 284.07 17119.51 88888.00 2019-07-12 03:55:50.000 193 33817.85 284.05 17119.49 37905.23 2019-07-12 03:55:51.000 193 33817.83 284.07 17119.54 88888.00 2019-07-12 03:55:52.000 193 33817.85 284.05 17119.58 88888.00 2019-07-12 03:55:53.000 193 33817.90 284.04 17119.61 88888.00 2019-07-12 03:55:54.000 193 33817.89 284.06 17119.63 88888.00 2019-07-12 03:55:55.000 193 33817.88 284.08 17119.63 37905.21 2019-07-12 03:55:56.000 193 33817.88 284.10 17119.62 88888.00 2019-07-12 03:55:57.000 193 33817.89 284.07 17119.64 88888.00 2019-07-12 03:55:58.000 193 33817.90 284.10 17119.60 88888.00 2019-07-12 03:55:59.000 193 33817.89 284.10 17119.64 88888.00 2019-07-12 03:56:00.000 193 33817.87 284.09 17119.63 37905.08 2019-07-12 03:56:01.000 193 33817.90 284.13 17119.62 88888.00 2019-07-12 03:56:02.000 193 33817.93 284.09 17119.58 88888.00 2019-07-12 03:56:03.000 193 33817.94 284.13 17119.60 88888.00 2019-07-12 03:56:04.000 193 33817.91 284.11 17119.63 88888.00 2019-07-12 03:56:05.000 193 33817.90 284.11 17119.61 37905.20 2019-07-12 03:56:06.000 193 33817.89 284.15 17119.60 88888.00 2019-07-12 03:56:07.000 193 33817.93 284.19 17119.64 88888.00 2019-07-12 03:56:08.000 193 33817.96 284.21 17119.62 88888.00 2019-07-12 03:56:09.000 193 33817.95 284.21 17119.63 88888.00 2019-07-12 03:56:10.000 193 33817.96 284.24 17119.65 37905.25 2019-07-12 03:56:11.000 193 33817.97 284.23 17119.64 88888.00 2019-07-12 03:56:12.000 193 33817.98 284.24 17119.65 88888.00 2019-07-12 03:56:13.000 193 33817.99 284.26 17119.64 88888.00 2019-07-12 03:56:14.000 193 33818.03 284.26 17119.62 88888.00 2019-07-12 03:56:15.000 193 33818.01 284.27 17119.64 37905.26 2019-07-12 03:56:16.000 193 33818.02 284.28 17119.63 88888.00 2019-07-12 03:56:17.000 193 33818.04 284.25 17119.70 88888.00 2019-07-12 03:56:18.000 193 33818.03 284.27 17119.69 88888.00 2019-07-12 03:56:19.000 193 33818.04 284.27 17119.63 88888.00 2019-07-12 03:56:20.000 193 33818.08 284.28 17119.62 37905.35 2019-07-12 03:56:21.000 193 33818.10 284.33 17119.61 88888.00 2019-07-12 03:56:22.000 193 33818.10 284.33 17119.62 88888.00 2019-07-12 03:56:23.000 193 33818.11 284.35 17119.64 88888.00 2019-07-12 03:56:24.000 193 33818.08 284.29 17119.62 88888.00 2019-07-12 03:56:25.000 193 33818.06 284.23 17119.57 37905.29 2019-07-12 03:56:26.000 193 33818.05 284.24 17119.56 88888.00 2019-07-12 03:56:27.000 193 33818.07 284.27 17119.57 88888.00 2019-07-12 03:56:28.000 193 33818.11 284.26 17119.61 88888.00 2019-07-12 03:56:29.000 193 33818.13 284.28 17119.62 88888.00 2019-07-12 03:56:30.000 193 33818.14 284.27 17119.65 37905.33 2019-07-12 03:56:31.000 193 33818.09 284.30 17119.67 88888.00 2019-07-12 03:56:32.000 193 33818.10 284.29 17119.65 88888.00 2019-07-12 03:56:33.000 193 33818.11 284.27 17119.64 88888.00 2019-07-12 03:56:34.000 193 33818.12 284.23 17119.65 88888.00 2019-07-12 03:56:35.000 193 33818.14 284.21 17119.61 37905.36 2019-07-12 03:56:36.000 193 33818.17 284.21 17119.57 88888.00 2019-07-12 03:56:37.000 193 33818.18 284.22 17119.59 88888.00 2019-07-12 03:56:38.000 193 33818.18 284.21 17119.60 88888.00 2019-07-12 03:56:39.000 193 33818.23 284.18 17119.59 88888.00 2019-07-12 03:56:40.000 193 33818.25 284.20 17119.60 37905.38 2019-07-12 03:56:41.000 193 33818.22 284.25 17119.66 88888.00 2019-07-12 03:56:42.000 193 33818.21 284.27 17119.64 88888.00 2019-07-12 03:56:43.000 193 33818.25 284.28 17119.62 88888.00 2019-07-12 03:56:44.000 193 33818.24 284.24 17119.63 88888.00 2019-07-12 03:56:45.000 193 33818.25 284.21 17119.64 37905.46 2019-07-12 03:56:46.000 193 33818.26 284.21 17119.65 88888.00 2019-07-12 03:56:47.000 193 33818.27 284.23 17119.69 88888.00 2019-07-12 03:56:48.000 193 33818.26 284.18 17119.64 88888.00 2019-07-12 03:56:49.000 193 33818.24 284.17 17119.62 88888.00 2019-07-12 03:56:50.000 193 33818.26 284.18 17119.59 37905.37 2019-07-12 03:56:51.000 193 33818.26 284.22 17119.58 88888.00 2019-07-12 03:56:52.000 193 33818.23 284.21 17119.60 88888.00 2019-07-12 03:56:53.000 193 33818.22 284.18 17119.58 88888.00 2019-07-12 03:56:54.000 193 33818.21 284.19 17119.58 88888.00 2019-07-12 03:56:55.000 193 33818.29 284.19 17119.57 37905.52 2019-07-12 03:56:56.000 193 33818.29 284.18 17119.61 88888.00 2019-07-12 03:56:57.000 193 33818.31 284.16 17119.58 88888.00 2019-07-12 03:56:58.000 193 33818.30 284.16 17119.62 88888.00 2019-07-12 03:56:59.000 193 33818.30 284.18 17119.62 88888.00 2019-07-12 03:57:00.000 193 33818.30 284.21 17119.63 37905.57 2019-07-12 03:57:01.000 193 33818.31 284.20 17119.60 88888.00 2019-07-12 03:57:02.000 193 33818.31 284.20 17119.59 88888.00 2019-07-12 03:57:03.000 193 33818.28 284.20 17119.60 88888.00 2019-07-12 03:57:04.000 193 33818.29 284.16 17119.62 88888.00 2019-07-12 03:57:05.000 193 33818.33 284.19 17119.66 37905.60 2019-07-12 03:57:06.000 193 33818.35 284.19 17119.66 88888.00 2019-07-12 03:57:07.000 193 33818.37 284.18 17119.67 88888.00 2019-07-12 03:57:08.000 193 33818.37 284.15 17119.65 88888.00 2019-07-12 03:57:09.000 193 33818.37 284.16 17119.62 88888.00 2019-07-12 03:57:10.000 193 33818.38 284.18 17119.61 37905.55 2019-07-12 03:57:11.000 193 33818.36 284.20 17119.61 88888.00 2019-07-12 03:57:12.000 193 33818.33 284.21 17119.64 88888.00 2019-07-12 03:57:13.000 193 33818.40 284.24 17119.64 88888.00 2019-07-12 03:57:14.000 193 33818.41 284.24 17119.63 88888.00 2019-07-12 03:57:15.000 193 33818.40 284.26 17119.66 37905.53 2019-07-12 03:57:16.000 193 33818.43 284.23 17119.65 88888.00 2019-07-12 03:57:17.000 193 33818.47 284.22 17119.63 88888.00 2019-07-12 03:57:18.000 193 33818.46 284.20 17119.60 88888.00 2019-07-12 03:57:19.000 193 33818.45 284.20 17119.60 88888.00 2019-07-12 03:57:20.000 193 33818.44 284.21 17119.63 37905.63 2019-07-12 03:57:21.000 193 33818.43 284.19 17119.62 88888.00 2019-07-12 03:57:22.000 193 33818.45 284.19 17119.63 88888.00 2019-07-12 03:57:23.000 193 33818.47 284.22 17119.62 88888.00 2019-07-12 03:57:24.000 193 33818.43 284.23 17119.60 88888.00 2019-07-12 03:57:25.000 193 33818.46 284.22 17119.62 37905.66 2019-07-12 03:57:26.000 193 33818.43 284.23 17119.59 88888.00 2019-07-12 03:57:27.000 193 33818.47 284.21 17119.59 88888.00 2019-07-12 03:57:28.000 193 33818.46 284.22 17119.59 88888.00 2019-07-12 03:57:29.000 193 33818.45 284.22 17119.61 88888.00 2019-07-12 03:57:30.000 193 33818.43 284.20 17119.63 37905.64 2019-07-12 03:57:31.000 193 33818.44 284.20 17119.64 88888.00 2019-07-12 03:57:32.000 193 33818.43 284.18 17119.59 88888.00 2019-07-12 03:57:33.000 193 33818.44 284.17 17119.61 88888.00 2019-07-12 03:57:34.000 193 33818.45 284.16 17119.61 88888.00 2019-07-12 03:57:35.000 193 33818.45 284.16 17119.63 37905.62 2019-07-12 03:57:36.000 193 33818.41 284.18 17119.63 88888.00 2019-07-12 03:57:37.000 193 33818.43 284.16 17119.61 88888.00 2019-07-12 03:57:38.000 193 33818.40 284.15 17119.60 88888.00 2019-07-12 03:57:39.000 193 33818.38 284.13 17119.57 88888.00 2019-07-12 03:57:40.000 193 33818.35 284.16 17119.62 37905.60 2019-07-12 03:57:41.000 193 33818.39 284.17 17119.61 88888.00 2019-07-12 03:57:42.000 193 33818.39 284.11 17119.58 88888.00 2019-07-12 03:57:43.000 193 33818.41 284.10 17119.55 88888.00 2019-07-12 03:57:44.000 193 33818.42 284.12 17119.57 88888.00 2019-07-12 03:57:45.000 193 33818.42 284.10 17119.60 37905.50 2019-07-12 03:57:46.000 193 33818.39 284.06 17119.53 88888.00 2019-07-12 03:57:47.000 193 33818.40 284.05 17119.52 88888.00 2019-07-12 03:57:48.000 193 33818.39 284.08 17119.56 88888.00 2019-07-12 03:57:49.000 193 33818.35 284.10 17119.55 88888.00 2019-07-12 03:57:50.000 193 33818.33 284.11 17119.57 37905.54 2019-07-12 03:57:51.000 193 33818.32 284.14 17119.60 88888.00 2019-07-12 03:57:52.000 193 33818.33 284.16 17119.57 88888.00 2019-07-12 03:57:53.000 193 33818.35 284.16 17119.60 88888.00 2019-07-12 03:57:54.000 193 33818.35 284.10 17119.55 88888.00 2019-07-12 03:57:55.000 193 33818.41 284.05 17119.59 37905.51 2019-07-12 03:57:56.000 193 33818.39 284.05 17119.60 88888.00 2019-07-12 03:57:57.000 193 33818.38 284.01 17119.60 88888.00 2019-07-12 03:57:58.000 193 33818.39 284.06 17119.66 88888.00 2019-07-12 03:57:59.000 193 33818.39 284.12 17119.62 88888.00 2019-07-12 03:58:00.000 193 33818.38 284.11 17119.60 37905.59 2019-07-12 03:58:01.000 193 33818.41 284.09 17119.63 88888.00 2019-07-12 03:58:02.000 193 33818.40 284.09 17119.66 88888.00 2019-07-12 03:58:03.000 193 33818.39 284.08 17119.68 88888.00 2019-07-12 03:58:04.000 193 33818.37 284.10 17119.66 88888.00 2019-07-12 03:58:05.000 193 33818.29 284.12 17119.65 37905.56 2019-07-12 03:58:06.000 193 33818.28 284.11 17119.67 88888.00 2019-07-12 03:58:07.000 193 33818.34 284.10 17119.66 88888.00 2019-07-12 03:58:08.000 193 33818.32 284.09 17119.69 88888.00 2019-07-12 03:58:09.000 193 33818.32 284.11 17119.69 88888.00 2019-07-12 03:58:10.000 193 33818.35 284.14 17119.69 37905.53 2019-07-12 03:58:11.000 193 33818.32 284.12 17119.66 88888.00 2019-07-12 03:58:12.000 193 33818.32 284.11 17119.67 88888.00 2019-07-12 03:58:13.000 193 33818.33 284.16 17119.69 88888.00 2019-07-12 03:58:14.000 193 33818.31 284.15 17119.71 88888.00 2019-07-12 03:58:15.000 193 33818.27 284.13 17119.71 37905.52 2019-07-12 03:58:16.000 193 33818.30 284.15 17119.69 88888.00 2019-07-12 03:58:17.000 193 33818.29 284.14 17119.68 88888.00 2019-07-12 03:58:18.000 193 33818.28 284.09 17119.68 88888.00 2019-07-12 03:58:19.000 193 33818.27 284.13 17119.68 88888.00 2019-07-12 03:58:20.000 193 33818.27 284.13 17119.68 37905.52 2019-07-12 03:58:21.000 193 33818.22 284.08 17119.64 88888.00 2019-07-12 03:58:22.000 193 33818.21 284.08 17119.61 88888.00 2019-07-12 03:58:23.000 193 33818.20 284.11 17119.66 88888.00 2019-07-12 03:58:24.000 193 33818.16 284.12 17119.67 88888.00 2019-07-12 03:58:25.000 193 33818.13 284.10 17119.66 37905.48 2019-07-12 03:58:26.000 193 33818.13 284.08 17119.64 88888.00 2019-07-12 03:58:27.000 193 33818.11 284.09 17119.69 88888.00 2019-07-12 03:58:28.000 193 33818.10 284.07 17119.73 88888.00 2019-07-12 03:58:29.000 193 33818.08 284.04 17119.69 88888.00 2019-07-12 03:58:30.000 193 33818.08 284.04 17119.67 37905.40 2019-07-12 03:58:31.000 193 33818.07 284.01 17119.67 88888.00 2019-07-12 03:58:32.000 193 33818.01 284.04 17119.68 88888.00 2019-07-12 03:58:33.000 193 33818.02 284.05 17119.67 88888.00 2019-07-12 03:58:34.000 193 33818.03 284.04 17119.66 88888.00 2019-07-12 03:58:35.000 193 33817.99 284.03 17119.64 37905.25 2019-07-12 03:58:36.000 193 33817.99 284.05 17119.66 88888.00 2019-07-12 03:58:37.000 193 33817.99 284.05 17119.67 88888.00 2019-07-12 03:58:38.000 193 33818.01 284.10 17119.65 88888.00 2019-07-12 03:58:39.000 193 33818.02 284.08 17119.61 88888.00 2019-07-12 03:58:40.000 193 33818.03 284.07 17119.64 37905.29 2019-07-12 03:58:41.000 193 33818.04 284.08 17119.70 88888.00 2019-07-12 03:58:42.000 193 33818.02 284.10 17119.67 88888.00 2019-07-12 03:58:43.000 193 33817.99 284.08 17119.66 88888.00 2019-07-12 03:58:44.000 193 33817.97 284.06 17119.63 88888.00 2019-07-12 03:58:45.000 193 33818.01 284.10 17119.65 37905.31 2019-07-12 03:58:46.000 193 33817.99 284.14 17119.66 88888.00 2019-07-12 03:58:47.000 193 33817.97 284.09 17119.61 88888.00 2019-07-12 03:58:48.000 193 33817.95 284.06 17119.63 88888.00 2019-07-12 03:58:49.000 193 33817.93 284.11 17119.64 88888.00 2019-07-12 03:58:50.000 193 33817.92 284.13 17119.68 37905.20 2019-07-12 03:58:51.000 193 33817.89 284.12 17119.71 88888.00 2019-07-12 03:58:52.000 193 33817.87 284.14 17119.67 88888.00 2019-07-12 03:58:53.000 193 33817.91 284.19 17119.66 88888.00 2019-07-12 03:58:54.000 193 33817.94 284.19 17119.66 88888.00 2019-07-12 03:58:55.000 193 33817.92 284.16 17119.66 37905.16 2019-07-12 03:58:56.000 193 33817.93 284.18 17119.67 88888.00 2019-07-12 03:58:57.000 193 33817.94 284.16 17119.63 88888.00 2019-07-12 03:58:58.000 193 33817.90 284.16 17119.65 88888.00 2019-07-12 03:58:59.000 193 33817.92 284.20 17119.65 88888.00 2019-07-12 03:59:00.000 193 33817.90 284.19 17119.63 37905.22 2019-07-12 03:59:01.000 193 33817.92 284.18 17119.66 88888.00 2019-07-12 03:59:02.000 193 33817.94 284.20 17119.67 88888.00 2019-07-12 03:59:03.000 193 33817.91 284.20 17119.65 88888.00 2019-07-12 03:59:04.000 193 33817.91 284.18 17119.63 88888.00 2019-07-12 03:59:05.000 193 33817.95 284.14 17119.64 37905.22 2019-07-12 03:59:06.000 193 33817.91 284.17 17119.62 88888.00 2019-07-12 03:59:07.000 193 33817.90 284.17 17119.64 88888.00 2019-07-12 03:59:08.000 193 33817.92 284.17 17119.67 88888.00 2019-07-12 03:59:09.000 193 33817.93 284.19 17119.71 88888.00 2019-07-12 03:59:10.000 193 33817.94 284.16 17119.73 37905.23 2019-07-12 03:59:11.000 193 33817.98 284.16 17119.71 88888.00 2019-07-12 03:59:12.000 193 33817.98 284.13 17119.66 88888.00 2019-07-12 03:59:13.000 193 33817.99 284.17 17119.67 88888.00 2019-07-12 03:59:14.000 193 33818.00 284.18 17119.65 88888.00 2019-07-12 03:59:15.000 193 33817.98 284.19 17119.63 37905.19 2019-07-12 03:59:16.000 193 33818.00 284.21 17119.67 88888.00 2019-07-12 03:59:17.000 193 33818.03 284.21 17119.65 88888.00 2019-07-12 03:59:18.000 193 33818.05 284.23 17119.63 88888.00 2019-07-12 03:59:19.000 193 33818.03 284.24 17119.66 88888.00 2019-07-12 03:59:20.000 193 33818.04 284.25 17119.67 37905.20 2019-07-12 03:59:21.000 193 33818.08 284.25 17119.66 88888.00 2019-07-12 03:59:22.000 193 33818.04 284.27 17119.64 88888.00 2019-07-12 03:59:23.000 193 33818.06 284.30 17119.64 88888.00 2019-07-12 03:59:24.000 193 33818.05 284.30 17119.60 88888.00 2019-07-12 03:59:25.000 193 33818.03 284.31 17119.60 37905.27 2019-07-12 03:59:26.000 193 33818.04 284.29 17119.60 88888.00 2019-07-12 03:59:27.000 193 33818.07 284.30 17119.63 88888.00 2019-07-12 03:59:28.000 193 33818.08 284.30 17119.67 88888.00 2019-07-12 03:59:29.000 193 33818.06 284.27 17119.68 88888.00 2019-07-12 03:59:30.000 193 33818.08 284.26 17119.64 37905.38 2019-07-12 03:59:31.000 193 33818.11 284.28 17119.62 88888.00 2019-07-12 03:59:32.000 193 33818.12 284.29 17119.67 88888.00 2019-07-12 03:59:33.000 193 33818.10 284.30 17119.65 88888.00 2019-07-12 03:59:34.000 193 33818.09 284.31 17119.66 88888.00 2019-07-12 03:59:35.000 193 33818.10 284.32 17119.66 37905.39 2019-07-12 03:59:36.000 193 33818.12 284.29 17119.64 88888.00 2019-07-12 03:59:37.000 193 33818.16 284.32 17119.66 88888.00 2019-07-12 03:59:38.000 193 33818.11 284.30 17119.62 88888.00 2019-07-12 03:59:39.000 193 33818.08 284.31 17119.59 88888.00 2019-07-12 03:59:40.000 193 33818.16 284.29 17119.60 37905.34 2019-07-12 03:59:41.000 193 33818.20 284.27 17119.60 88888.00 2019-07-12 03:59:42.000 193 33818.17 284.25 17119.62 88888.00 2019-07-12 03:59:43.000 193 33818.18 284.25 17119.59 88888.00 2019-07-12 03:59:44.000 193 33818.17 284.29 17119.60 88888.00 2019-07-12 03:59:45.000 193 33818.13 284.28 17119.61 37905.35 2019-07-12 03:59:46.000 193 33818.11 284.27 17119.62 88888.00 2019-07-12 03:59:47.000 193 33818.13 284.30 17119.62 88888.00 2019-07-12 03:59:48.000 193 33818.09 284.32 17119.60 88888.00 2019-07-12 03:59:49.000 193 33818.08 284.35 17119.62 88888.00 2019-07-12 03:59:50.000 193 33818.06 284.37 17119.63 37905.38 2019-07-12 03:59:51.000 193 33818.08 284.37 17119.63 88888.00 2019-07-12 03:59:52.000 193 33818.05 284.34 17119.63 88888.00 2019-07-12 03:59:53.000 193 33818.01 284.33 17119.64 88888.00 2019-07-12 03:59:54.000 193 33818.01 284.28 17119.63 88888.00 2019-07-12 03:59:55.000 193 33818.02 284.28 17119.63 37905.43 2019-07-12 03:59:56.000 193 33818.02 284.32 17119.67 88888.00 2019-07-12 03:59:57.000 193 33818.04 284.37 17119.66 88888.00 2019-07-12 03:59:58.000 193 33818.04 284.40 17119.70 88888.00 2019-07-12 03:59:59.000 193 33818.01 284.37 17119.73 88888.00 2019-07-12 04:00:00.000 193 33817.99 284.36 17119.69 37905.31 2019-07-12 04:00:01.000 193 33818.00 284.38 17119.68 88888.00 2019-07-12 04:00:02.000 193 33818.00 284.36 17119.65 88888.00 2019-07-12 04:00:03.000 193 33818.01 284.36 17119.63 88888.00 2019-07-12 04:00:04.000 193 33818.02 284.35 17119.60 88888.00 2019-07-12 04:00:05.000 193 33818.00 284.29 17119.60 37905.33 2019-07-12 04:00:06.000 193 33817.98 284.31 17119.63 88888.00 2019-07-12 04:00:07.000 193 33817.98 284.31 17119.64 88888.00 2019-07-12 04:00:08.000 193 33817.95 284.31 17119.67 88888.00 2019-07-12 04:00:09.000 193 33817.97 284.36 17119.66 88888.00 2019-07-12 04:00:10.000 193 33817.96 284.32 17119.65 37905.32 2019-07-12 04:00:11.000 193 33817.97 284.34 17119.65 88888.00 2019-07-12 04:00:12.000 193 33817.98 284.33 17119.69 88888.00 2019-07-12 04:00:13.000 193 33817.97 284.32 17119.65 88888.00 2019-07-12 04:00:14.000 193 33817.90 284.27 17119.64 88888.00 2019-07-12 04:00:15.000 193 33817.95 284.26 17119.65 37905.20 2019-07-12 04:00:16.000 193 33817.96 284.35 17119.68 88888.00 2019-07-12 04:00:17.000 193 33817.91 284.37 17119.65 88888.00 2019-07-12 04:00:18.000 193 33817.91 284.35 17119.66 88888.00 2019-07-12 04:00:19.000 193 33817.92 284.35 17119.66 88888.00 2019-07-12 04:00:20.000 193 33817.93 284.35 17119.69 37905.16 2019-07-12 04:00:21.000 193 33817.90 284.33 17119.70 88888.00 2019-07-12 04:00:22.000 193 33817.89 284.35 17119.66 88888.00 2019-07-12 04:00:23.000 193 33817.91 284.35 17119.63 88888.00 2019-07-12 04:00:24.000 193 33817.89 284.32 17119.65 88888.00 2019-07-12 04:00:25.000 193 33817.89 284.32 17119.67 37905.20 2019-07-12 04:00:26.000 193 33817.93 284.34 17119.68 88888.00 2019-07-12 04:00:27.000 193 33817.94 284.35 17119.66 88888.00 2019-07-12 04:00:28.000 193 33817.82 284.32 17119.63 88888.00 2019-07-12 04:00:29.000 193 33817.77 284.35 17119.61 88888.00 2019-07-12 04:00:30.000 193 33817.75 284.34 17119.61 37905.12 2019-07-12 04:00:31.000 193 33817.75 284.34 17119.67 88888.00 2019-07-12 04:00:32.000 193 33817.77 284.33 17119.69 88888.00 2019-07-12 04:00:33.000 193 33817.79 284.33 17119.70 88888.00 2019-07-12 04:00:34.000 193 33817.81 284.37 17119.70 88888.00 2019-07-12 04:00:35.000 193 33817.81 284.37 17119.67 37905.09 2019-07-12 04:00:36.000 193 33817.80 284.34 17119.67 88888.00 2019-07-12 04:00:37.000 193 33817.80 284.32 17119.67 88888.00 2019-07-12 04:00:38.000 193 33817.79 284.34 17119.68 88888.00 2019-07-12 04:00:39.000 193 33817.81 284.32 17119.68 88888.00 2019-07-12 04:00:40.000 193 33817.80 284.26 17119.69 37905.05 2019-07-12 04:00:41.000 193 33817.79 284.29 17119.72 88888.00 2019-07-12 04:00:42.000 193 33817.77 284.27 17119.74 88888.00 2019-07-12 04:00:43.000 193 33817.76 284.29 17119.75 88888.00 2019-07-12 04:00:44.000 193 33817.75 284.29 17119.75 88888.00 2019-07-12 04:00:45.000 193 33817.77 284.33 17119.75 37905.12 2019-07-12 04:00:46.000 193 33817.80 284.36 17119.74 88888.00 2019-07-12 04:00:47.000 193 33817.79 284.37 17119.76 88888.00 2019-07-12 04:00:48.000 193 33817.77 284.36 17119.75 88888.00 2019-07-12 04:00:49.000 193 33817.79 284.35 17119.70 88888.00 2019-07-12 04:00:50.000 193 33817.82 284.38 17119.74 37905.08 2019-07-12 04:00:51.000 193 33817.81 284.37 17119.74 88888.00 2019-07-12 04:00:52.000 193 33817.79 284.38 17119.74 88888.00 2019-07-12 04:00:53.000 193 33817.83 284.39 17119.76 88888.00 2019-07-12 04:00:54.000 193 33817.87 284.39 17119.78 88888.00 2019-07-12 04:00:55.000 193 33817.90 284.39 17119.76 37905.17 2019-07-12 04:00:56.000 193 33817.88 284.38 17119.76 88888.00 2019-07-12 04:00:57.000 193 33817.89 284.38 17119.76 88888.00 2019-07-12 04:00:58.000 193 33817.88 284.39 17119.78 88888.00 2019-07-12 04:00:59.000 193 33817.90 284.43 17119.79 88888.00 2019-07-12 04:01:00.000 193 33817.90 284.41 17119.76 37905.20 2019-07-12 04:01:01.000 193 33817.91 284.40 17119.77 88888.00 2019-07-12 04:01:02.000 193 33817.90 284.36 17119.80 88888.00 2019-07-12 04:01:03.000 193 33817.86 284.37 17119.83 88888.00 2019-07-12 04:01:04.000 193 33817.88 284.37 17119.81 88888.00 2019-07-12 04:01:05.000 193 33817.95 284.34 17119.78 37905.19 2019-07-12 04:01:06.000 193 33817.94 284.36 17119.80 88888.00 2019-07-12 04:01:07.000 193 33817.89 284.35 17119.76 88888.00 2019-07-12 04:01:08.000 193 33817.90 284.33 17119.76 88888.00 2019-07-12 04:01:09.000 193 33817.93 284.34 17119.79 88888.00 2019-07-12 04:01:10.000 193 33817.91 284.36 17119.80 37905.18 2019-07-12 04:01:11.000 193 33817.92 284.38 17119.77 88888.00 2019-07-12 04:01:12.000 193 33817.94 284.35 17119.77 88888.00 2019-07-12 04:01:13.000 193 33817.95 284.34 17119.74 88888.00 2019-07-12 04:01:14.000 193 33817.93 284.38 17119.75 88888.00 2019-07-12 04:01:15.000 193 33817.93 284.36 17119.72 37905.20 2019-07-12 04:01:16.000 193 33817.91 284.34 17119.76 88888.00 2019-07-12 04:01:17.000 193 33817.90 284.34 17119.79 88888.00 2019-07-12 04:01:18.000 193 33817.87 284.33 17119.80 88888.00 2019-07-12 04:01:19.000 193 33817.88 284.34 17119.83 88888.00 2019-07-12 04:01:20.000 193 33817.86 284.35 17119.82 37905.17 2019-07-12 04:01:21.000 193 33817.82 284.29 17119.79 88888.00 2019-07-12 04:01:22.000 193 33817.85 284.25 17119.78 88888.00 2019-07-12 04:01:23.000 193 33817.85 284.24 17119.78 88888.00 2019-07-12 04:01:24.000 193 33817.79 284.24 17119.74 88888.00 2019-07-12 04:01:25.000 193 33817.82 284.27 17119.74 37905.16 2019-07-12 04:01:26.000 193 33817.81 284.29 17119.79 88888.00 2019-07-12 04:01:27.000 193 33817.79 284.28 17119.83 88888.00 2019-07-12 04:01:28.000 193 33817.79 284.25 17119.83 88888.00 2019-07-12 04:01:29.000 193 33817.82 284.25 17119.76 88888.00 2019-07-12 04:01:30.000 193 33817.79 284.28 17119.72 37905.23 2019-07-12 04:01:31.000 193 33817.83 284.31 17119.74 88888.00 2019-07-12 04:01:32.000 193 33817.80 284.33 17119.77 88888.00 2019-07-12 04:01:33.000 193 33817.80 284.35 17119.77 88888.00 2019-07-12 04:01:34.000 193 33817.79 284.33 17119.79 88888.00 2019-07-12 04:01:35.000 193 33817.81 284.28 17119.79 37905.19 2019-07-12 04:01:36.000 193 33817.80 284.33 17119.73 88888.00 2019-07-12 04:01:37.000 193 33817.80 284.34 17119.71 88888.00 2019-07-12 04:01:38.000 193 33817.82 284.33 17119.71 88888.00 2019-07-12 04:01:39.000 193 33817.84 284.31 17119.72 88888.00 2019-07-12 04:01:40.000 193 33817.81 284.30 17119.73 37905.20 2019-07-12 04:01:41.000 193 33817.81 284.31 17119.70 88888.00 2019-07-12 04:01:42.000 193 33817.81 284.31 17119.73 88888.00 2019-07-12 04:01:43.000 193 33817.81 284.32 17119.74 88888.00 2019-07-12 04:01:44.000 193 33817.78 284.30 17119.71 88888.00 2019-07-12 04:01:45.000 193 33817.77 284.28 17119.71 37905.21 2019-07-12 04:01:46.000 193 33817.82 284.29 17119.72 88888.00 2019-07-12 04:01:47.000 193 33817.78 284.28 17119.71 88888.00 2019-07-12 04:01:48.000 193 33817.78 284.25 17119.72 88888.00 2019-07-12 04:01:49.000 193 33817.77 284.27 17119.75 88888.00 2019-07-12 04:01:50.000 193 33817.76 284.25 17119.74 37905.16 2019-07-12 04:01:51.000 193 33817.75 284.22 17119.78 88888.00 2019-07-12 04:01:52.000 193 33817.72 284.23 17119.80 88888.00 2019-07-12 04:01:53.000 193 33817.70 284.28 17119.73 88888.00 2019-07-12 04:01:54.000 193 33817.70 284.30 17119.75 88888.00 2019-07-12 04:01:55.000 193 33817.70 284.26 17119.80 37905.09 2019-07-12 04:01:56.000 193 33817.71 284.26 17119.75 88888.00 2019-07-12 04:01:57.000 193 33817.69 284.26 17119.73 88888.00 2019-07-12 04:01:58.000 193 33817.67 284.26 17119.69 88888.00 2019-07-12 04:01:59.000 193 33817.68 284.27 17119.69 88888.00 2019-07-12 04:02:00.000 193 33817.67 284.26 17119.70 37905.12 2019-07-12 04:02:01.000 193 33817.66 284.27 17119.74 88888.00 2019-07-12 04:02:02.000 193 33817.63 284.29 17119.75 88888.00 2019-07-12 04:02:03.000 193 33817.59 284.26 17119.73 88888.00 2019-07-12 04:02:04.000 193 33817.59 284.27 17119.72 88888.00 2019-07-12 04:02:05.000 193 33817.59 284.26 17119.72 37904.97 2019-07-12 04:02:06.000 193 33817.56 284.26 17119.73 88888.00 2019-07-12 04:02:07.000 193 33817.55 284.28 17119.76 88888.00 2019-07-12 04:02:08.000 193 33817.55 284.26 17119.75 88888.00 2019-07-12 04:02:09.000 193 33817.56 284.26 17119.71 88888.00 2019-07-12 04:02:10.000 193 33817.54 284.27 17119.73 37904.95 2019-07-12 04:02:11.000 193 33817.58 284.30 17119.72 88888.00 2019-07-12 04:02:12.000 193 33817.54 284.30 17119.73 88888.00 2019-07-12 04:02:13.000 193 33817.54 284.31 17119.75 88888.00 2019-07-12 04:02:14.000 193 33817.55 284.32 17119.82 88888.00 2019-07-12 04:02:15.000 193 33817.56 284.32 17119.81 37904.87 2019-07-12 04:02:16.000 193 33817.57 284.33 17119.74 88888.00 2019-07-12 04:02:17.000 193 33817.58 284.33 17119.74 88888.00 2019-07-12 04:02:18.000 193 33817.59 284.36 17119.77 88888.00 2019-07-12 04:02:19.000 193 33817.61 284.41 17119.75 88888.00 2019-07-12 04:02:20.000 193 33817.57 284.36 17119.76 37904.96 2019-07-12 04:02:21.000 193 33817.59 284.33 17119.77 88888.00 2019-07-12 04:02:22.000 193 33817.62 284.35 17119.77 88888.00 2019-07-12 04:02:23.000 193 33817.59 284.33 17119.78 88888.00 2019-07-12 04:02:24.000 193 33817.60 284.33 17119.81 88888.00 2019-07-12 04:02:25.000 193 33817.62 284.34 17119.82 37904.92 2019-07-12 04:02:26.000 193 33817.61 284.31 17119.78 88888.00 2019-07-12 04:02:27.000 193 33817.62 284.32 17119.75 88888.00 2019-07-12 04:02:28.000 193 33817.63 284.33 17119.74 88888.00 2019-07-12 04:02:29.000 193 33817.62 284.34 17119.72 88888.00 2019-07-12 04:02:30.000 193 33817.63 284.37 17119.73 37904.93 2019-07-12 04:02:31.000 193 33817.64 284.39 17119.76 88888.00 2019-07-12 04:02:32.000 193 33817.62 284.35 17119.80 88888.00 2019-07-12 04:02:33.000 193 33817.63 284.33 17119.82 88888.00 2019-07-12 04:02:34.000 193 33817.61 284.34 17119.80 88888.00 2019-07-12 04:02:35.000 193 33817.59 284.35 17119.80 37904.89 2019-07-12 04:02:36.000 193 33817.60 284.37 17119.76 88888.00 2019-07-12 04:02:37.000 193 33817.60 284.36 17119.72 88888.00 2019-07-12 04:02:38.000 193 33817.57 284.35 17119.74 88888.00 2019-07-12 04:02:39.000 193 33817.54 284.33 17119.74 88888.00 2019-07-12 04:02:40.000 193 33817.52 284.31 17119.75 37904.97 2019-07-12 04:02:41.000 193 33817.55 284.31 17119.76 88888.00 2019-07-12 04:02:42.000 193 33817.55 284.27 17119.75 88888.00 2019-07-12 04:02:43.000 193 33817.53 284.31 17119.80 88888.00 2019-07-12 04:02:44.000 193 33817.55 284.34 17119.81 88888.00 2019-07-12 04:02:45.000 193 33817.56 284.32 17119.80 37904.92 2019-07-12 04:02:46.000 193 33817.52 284.27 17119.78 88888.00 2019-07-12 04:02:47.000 193 33817.51 284.27 17119.79 88888.00 2019-07-12 04:02:48.000 193 33817.54 284.28 17119.75 88888.00 2019-07-12 04:02:49.000 193 33817.54 284.30 17119.74 88888.00 2019-07-12 04:02:50.000 193 33817.52 284.30 17119.73 37904.86 2019-07-12 04:02:51.000 193 33817.55 284.27 17119.74 88888.00 2019-07-12 04:02:52.000 193 33817.54 284.27 17119.77 88888.00 2019-07-12 04:02:53.000 193 33817.56 284.28 17119.73 88888.00 2019-07-12 04:02:54.000 193 33817.57 284.26 17119.76 88888.00 2019-07-12 04:02:55.000 193 33817.57 284.23 17119.79 37904.95 2019-07-12 04:02:56.000 193 33817.57 284.25 17119.82 88888.00 2019-07-12 04:02:57.000 193 33817.54 284.24 17119.79 88888.00 2019-07-12 04:02:58.000 193 33817.53 284.26 17119.77 88888.00 2019-07-12 04:02:59.000 193 33817.52 284.28 17119.81 88888.00 2019-07-12 04:03:00.000 193 33817.54 284.28 17119.78 37904.97 2019-07-12 04:03:01.000 193 33817.57 284.30 17119.79 88888.00 2019-07-12 04:03:02.000 193 33817.57 284.30 17119.86 88888.00 2019-07-12 04:03:03.000 193 33817.57 284.31 17119.84 88888.00 2019-07-12 04:03:04.000 193 33817.57 284.26 17119.86 88888.00 2019-07-12 04:03:05.000 193 33817.53 284.29 17119.88 37904.90 2019-07-12 04:03:06.000 193 33817.49 284.31 17119.85 88888.00 2019-07-12 04:03:07.000 193 33817.46 284.29 17119.84 88888.00 2019-07-12 04:03:08.000 193 33817.42 284.29 17119.84 88888.00 2019-07-12 04:03:09.000 193 33817.42 284.29 17119.84 88888.00 2019-07-12 04:03:10.000 193 33817.44 284.29 17119.80 37904.91 2019-07-12 04:03:11.000 193 33817.43 284.30 17119.79 88888.00 2019-07-12 04:03:12.000 193 33817.45 284.30 17119.77 88888.00 2019-07-12 04:03:13.000 193 33817.46 284.34 17119.80 88888.00 2019-07-12 04:03:14.000 193 33817.45 284.36 17119.80 88888.00 2019-07-12 04:03:15.000 193 33817.48 284.37 17119.80 37904.90 2019-07-12 04:03:16.000 193 33817.46 284.34 17119.83 88888.00 2019-07-12 04:03:17.000 193 33817.45 284.36 17119.83 88888.00 2019-07-12 04:03:18.000 193 33817.44 284.41 17119.85 88888.00 2019-07-12 04:03:19.000 193 33817.40 284.43 17119.85 88888.00 2019-07-12 04:03:20.000 193 33817.46 284.44 17119.82 37904.86 2019-07-12 04:03:21.000 193 33817.50 284.44 17119.84 88888.00 2019-07-12 04:03:22.000 193 33817.46 284.45 17119.85 88888.00 2019-07-12 04:03:23.000 193 33817.49 284.44 17119.84 88888.00 2019-07-12 04:03:24.000 193 33817.49 284.45 17119.86 88888.00 2019-07-12 04:03:25.000 193 33817.50 284.47 17119.87 37904.88 2019-07-12 04:03:26.000 193 33817.50 284.51 17119.86 88888.00 2019-07-12 04:03:27.000 193 33817.50 284.50 17119.83 88888.00 2019-07-12 04:03:28.000 193 33817.49 284.49 17119.84 88888.00 2019-07-12 04:03:29.000 193 33817.47 284.52 17119.84 88888.00 2019-07-12 04:03:30.000 193 33817.51 284.52 17119.87 37904.92 2019-07-12 04:03:31.000 193 33817.52 284.56 17119.89 88888.00 2019-07-12 04:03:32.000 193 33817.49 284.56 17119.91 88888.00 2019-07-12 04:03:33.000 193 33817.48 284.57 17119.86 88888.00 2019-07-12 04:03:34.000 193 33817.51 284.62 17119.86 88888.00 2019-07-12 04:03:35.000 193 33817.52 284.59 17119.86 37904.94 2019-07-12 04:03:36.000 193 33817.50 284.56 17119.84 88888.00 2019-07-12 04:03:37.000 193 33817.51 284.57 17119.84 88888.00 2019-07-12 04:03:38.000 193 33817.52 284.63 17119.85 88888.00 2019-07-12 04:03:39.000 193 33817.55 284.62 17119.88 88888.00 2019-07-12 04:03:40.000 193 33817.53 284.60 17119.85 37904.92 2019-07-12 04:03:41.000 193 33817.57 284.61 17119.85 88888.00 2019-07-12 04:03:42.000 193 33817.56 284.60 17119.84 88888.00 2019-07-12 04:03:43.000 193 33817.59 284.56 17119.81 88888.00 2019-07-12 04:03:44.000 193 33817.59 284.58 17119.82 88888.00 2019-07-12 04:03:45.000 193 33817.57 284.58 17119.86 37904.91 2019-07-12 04:03:46.000 193 33817.59 284.58 17119.90 88888.00 2019-07-12 04:03:47.000 193 33817.60 284.57 17119.88 88888.00 2019-07-12 04:03:48.000 193 33817.59 284.58 17119.87 88888.00 2019-07-12 04:03:49.000 193 33817.55 284.59 17119.87 88888.00 2019-07-12 04:03:50.000 193 33817.55 284.55 17119.85 37904.90 2019-07-12 04:03:51.000 193 33817.52 284.58 17119.87 88888.00 2019-07-12 04:03:52.000 193 33817.49 284.58 17119.87 88888.00 2019-07-12 04:03:53.000 193 33817.49 284.56 17119.85 88888.00 2019-07-12 04:03:54.000 193 33817.53 284.54 17119.90 88888.00 2019-07-12 04:03:55.000 193 33817.53 284.53 17119.92 37904.87 2019-07-12 04:03:56.000 193 33817.50 284.55 17119.88 88888.00 2019-07-12 04:03:57.000 193 33817.51 284.55 17119.90 88888.00 2019-07-12 04:03:58.000 193 33817.48 284.58 17119.90 88888.00 2019-07-12 04:03:59.000 193 33817.51 284.58 17119.87 88888.00 2019-07-12 04:04:00.000 193 33817.52 284.53 17119.87 37904.91 2019-07-12 04:04:01.000 193 33817.54 284.52 17119.88 88888.00 2019-07-12 04:04:02.000 193 33817.51 284.49 17119.89 88888.00 2019-07-12 04:04:03.000 193 33817.52 284.49 17119.88 88888.00 2019-07-12 04:04:04.000 193 33817.51 284.47 17119.90 88888.00 2019-07-12 04:04:05.000 193 33817.50 284.48 17119.93 37904.97 2019-07-12 04:04:06.000 193 33817.51 284.50 17119.93 88888.00 2019-07-12 04:04:07.000 193 33817.47 284.49 17119.95 88888.00 2019-07-12 04:04:08.000 193 33817.49 284.52 17119.91 88888.00 2019-07-12 04:04:09.000 193 33817.50 284.55 17119.89 88888.00 2019-07-12 04:04:10.000 193 33817.54 284.55 17119.91 37904.87 2019-07-12 04:04:11.000 193 33817.53 284.54 17119.89 88888.00 2019-07-12 04:04:12.000 193 33817.51 284.55 17119.87 88888.00 2019-07-12 04:04:13.000 193 33817.52 284.53 17119.86 88888.00 2019-07-12 04:04:14.000 193 33817.50 284.52 17119.86 88888.00 2019-07-12 04:04:15.000 193 33817.51 284.53 17119.86 37904.94 2019-07-12 04:04:16.000 193 33817.51 284.56 17119.87 88888.00 2019-07-12 04:04:17.000 193 33817.54 284.56 17119.82 88888.00 2019-07-12 04:04:18.000 193 33817.53 284.56 17119.79 88888.00 2019-07-12 04:04:19.000 193 33817.51 284.59 17119.81 88888.00 2019-07-12 04:04:20.000 193 33817.52 284.55 17119.83 37904.87 2019-07-12 04:04:21.000 193 33817.51 284.51 17119.86 88888.00 2019-07-12 04:04:22.000 193 33817.48 284.51 17119.81 88888.00 2019-07-12 04:04:23.000 193 33817.45 284.51 17119.81 88888.00 2019-07-12 04:04:24.000 193 33817.47 284.52 17119.83 88888.00 2019-07-12 04:04:25.000 193 33817.47 284.54 17119.87 37904.94 2019-07-12 04:04:26.000 193 33817.46 284.54 17119.86 88888.00 2019-07-12 04:04:27.000 193 33817.48 284.55 17119.84 88888.00 2019-07-12 04:04:28.000 193 33817.50 284.55 17119.83 88888.00 2019-07-12 04:04:29.000 193 33817.49 284.51 17119.82 88888.00 2019-07-12 04:04:30.000 193 33817.49 284.51 17119.78 37904.94 2019-07-12 04:04:31.000 193 33817.49 284.51 17119.83 88888.00 2019-07-12 04:04:32.000 193 33817.48 284.50 17119.83 88888.00 2019-07-12 04:04:33.000 193 33817.50 284.53 17119.81 88888.00 2019-07-12 04:04:34.000 193 33817.53 284.55 17119.82 88888.00 2019-07-12 04:04:35.000 193 33817.53 284.55 17119.87 37904.85 2019-07-12 04:04:36.000 193 33817.52 284.55 17119.84 88888.00 2019-07-12 04:04:37.000 193 33817.50 284.51 17119.88 88888.00 2019-07-12 04:04:38.000 193 33817.49 284.50 17119.91 88888.00 2019-07-12 04:04:39.000 193 33817.47 284.53 17119.90 88888.00 2019-07-12 04:04:40.000 193 33817.45 284.51 17119.87 37904.89 2019-07-12 04:04:41.000 193 33817.47 284.53 17119.80 88888.00 2019-07-12 04:04:42.000 193 33817.46 284.55 17119.78 88888.00 2019-07-12 04:04:43.000 193 33817.47 284.53 17119.79 88888.00 2019-07-12 04:04:44.000 193 33817.44 284.52 17119.81 88888.00 2019-07-12 04:04:45.000 193 33817.43 284.52 17119.79 37904.82 2019-07-12 04:04:46.000 193 33817.41 284.52 17119.77 88888.00 2019-07-12 04:04:47.000 193 33817.43 284.55 17119.77 88888.00 2019-07-12 04:04:48.000 193 33817.44 284.55 17119.83 88888.00 2019-07-12 04:04:49.000 193 33817.41 284.56 17119.83 88888.00 2019-07-12 04:04:50.000 193 33817.40 284.56 17119.81 37904.87 2019-07-12 04:04:51.000 193 33817.39 284.58 17119.82 88888.00 2019-07-12 04:04:52.000 193 33817.34 284.63 17119.80 88888.00 2019-07-12 04:04:53.000 193 33817.32 284.64 17119.83 88888.00 2019-07-12 04:04:54.000 193 33817.29 284.61 17119.77 88888.00 2019-07-12 04:04:55.000 193 33817.26 284.62 17119.75 37904.77 2019-07-12 04:04:56.000 193 33817.27 284.62 17119.77 88888.00 2019-07-12 04:04:57.000 193 33817.29 284.62 17119.83 88888.00 2019-07-12 04:04:58.000 193 33817.30 284.62 17119.84 88888.00 2019-07-12 04:04:59.000 193 33817.33 284.63 17119.85 88888.00 2019-07-12 04:05:00.000 193 33817.33 284.62 17119.87 37904.79 2019-07-12 04:05:01.000 193 33817.33 284.59 17119.87 88888.00 2019-07-12 04:05:02.000 193 33817.31 284.60 17119.88 88888.00 2019-07-12 04:05:03.000 193 33817.35 284.62 17119.87 88888.00 2019-07-12 04:05:04.000 193 33817.33 284.65 17119.87 88888.00 2019-07-12 04:05:05.000 193 33817.31 284.63 17119.85 37904.83 2019-07-12 04:05:06.000 193 33817.31 284.62 17119.83 88888.00 2019-07-12 04:05:07.000 193 33817.33 284.63 17119.83 88888.00 2019-07-12 04:05:08.000 193 33817.34 284.66 17119.78 88888.00 2019-07-12 04:05:09.000 193 33817.31 284.64 17119.82 88888.00 2019-07-12 04:05:10.000 193 33817.32 284.70 17119.82 37904.72 2019-07-12 04:05:11.000 193 33817.37 284.70 17119.82 88888.00 2019-07-12 04:05:12.000 193 33817.36 284.69 17119.85 88888.00 2019-07-12 04:05:13.000 193 33817.38 284.68 17119.88 88888.00 2019-07-12 04:05:14.000 193 33817.39 284.70 17119.88 88888.00 2019-07-12 04:05:15.000 193 33817.37 284.67 17119.83 37904.77 2019-07-12 04:05:16.000 193 33817.38 284.67 17119.85 88888.00 2019-07-12 04:05:17.000 193 33817.42 284.67 17119.87 88888.00 2019-07-12 04:05:18.000 193 33817.46 284.65 17119.84 88888.00 2019-07-12 04:05:19.000 193 33817.47 284.63 17119.84 88888.00 2019-07-12 04:05:20.000 193 33817.50 284.62 17119.81 37904.80 2019-07-12 04:05:21.000 193 33817.49 284.63 17119.81 88888.00 2019-07-12 04:05:22.000 193 33817.50 284.66 17119.84 88888.00 2019-07-12 04:05:23.000 193 33817.52 284.66 17119.82 88888.00 2019-07-12 04:05:24.000 193 33817.54 284.65 17119.84 88888.00 2019-07-12 04:05:25.000 193 33817.56 284.64 17119.83 37904.86 2019-07-12 04:05:26.000 193 33817.57 284.64 17119.77 88888.00 2019-07-12 04:05:27.000 193 33817.58 284.68 17119.76 88888.00 2019-07-12 04:05:28.000 193 33817.56 284.65 17119.79 88888.00 2019-07-12 04:05:29.000 193 33817.61 284.62 17119.83 88888.00 2019-07-12 04:05:30.000 193 33817.62 284.62 17119.83 37904.92 2019-07-12 04:05:31.000 193 33817.66 284.65 17119.86 88888.00 2019-07-12 04:05:32.000 193 33817.64 284.65 17119.87 88888.00 2019-07-12 04:05:33.000 193 33817.64 284.60 17119.82 88888.00 2019-07-12 04:05:34.000 193 33817.64 284.62 17119.81 88888.00 2019-07-12 04:05:35.000 193 33817.62 284.63 17119.82 37904.94 2019-07-12 04:05:36.000 193 33817.66 284.66 17119.82 88888.00 2019-07-12 04:05:37.000 193 33817.67 284.67 17119.80 88888.00 2019-07-12 04:05:38.000 193 33817.69 284.66 17119.85 88888.00 2019-07-12 04:05:39.000 193 33817.67 284.65 17119.88 88888.00 2019-07-12 04:05:40.000 193 33817.66 284.66 17119.85 37905.06 2019-07-12 04:05:41.000 193 33817.69 284.66 17119.83 88888.00 2019-07-12 04:05:42.000 193 33817.68 284.67 17119.82 88888.00 2019-07-12 04:05:43.000 193 33817.67 284.70 17119.80 88888.00 2019-07-12 04:05:44.000 193 33817.68 284.69 17119.77 88888.00 2019-07-12 04:05:45.000 193 33817.68 284.69 17119.78 37905.14 2019-07-12 04:05:46.000 193 33817.69 284.67 17119.76 88888.00 2019-07-12 04:05:47.000 193 33817.73 284.67 17119.76 88888.00 2019-07-12 04:05:48.000 193 33817.76 284.69 17119.75 88888.00 2019-07-12 04:05:49.000 193 33817.76 284.70 17119.73 88888.00 2019-07-12 04:05:50.000 193 33817.75 284.74 17119.74 37905.13 2019-07-12 04:05:51.000 193 33817.78 284.72 17119.78 88888.00 2019-07-12 04:05:52.000 193 33817.78 284.74 17119.81 88888.00 2019-07-12 04:05:53.000 193 33817.76 284.73 17119.80 88888.00 2019-07-12 04:05:54.000 193 33817.77 284.72 17119.79 88888.00 2019-07-12 04:05:55.000 193 33817.82 284.75 17119.77 37905.18 2019-07-12 04:05:56.000 193 33817.82 284.72 17119.75 88888.00 2019-07-12 04:05:57.000 193 33817.86 284.71 17119.75 88888.00 2019-07-12 04:05:58.000 193 33817.91 284.71 17119.72 88888.00 2019-07-12 04:05:59.000 193 33817.86 284.71 17119.72 88888.00 2019-07-12 04:06:00.000 193 33817.82 284.72 17119.74 37905.24 2019-07-12 04:06:01.000 193 33817.83 284.74 17119.72 88888.00 2019-07-12 04:06:02.000 193 33817.79 284.72 17119.71 88888.00 2019-07-12 04:06:03.000 193 33817.82 284.73 17119.73 88888.00 2019-07-12 04:06:04.000 193 33817.84 284.74 17119.76 88888.00 2019-07-12 04:06:05.000 193 33817.83 284.77 17119.75 37905.16 2019-07-12 04:06:06.000 193 33817.85 284.78 17119.76 88888.00 2019-07-12 04:06:07.000 193 33817.85 284.75 17119.73 88888.00 2019-07-12 04:06:08.000 193 33817.83 284.73 17119.73 88888.00 2019-07-12 04:06:09.000 193 33817.81 284.76 17119.75 88888.00 2019-07-12 04:06:10.000 193 33817.78 284.72 17119.76 37905.20 2019-07-12 04:06:11.000 193 33817.76 284.77 17119.74 88888.00 2019-07-12 04:06:12.000 193 33817.75 284.80 17119.72 88888.00 2019-07-12 04:06:13.000 193 33817.77 284.81 17119.74 88888.00 2019-07-12 04:06:14.000 193 33817.78 284.77 17119.75 88888.00 2019-07-12 04:06:15.000 193 33817.78 284.75 17119.76 37905.14 2019-07-12 04:06:16.000 193 33817.80 284.75 17119.75 88888.00 2019-07-12 04:06:17.000 193 33817.78 284.75 17119.80 88888.00 2019-07-12 04:06:18.000 193 33817.74 284.70 17119.77 88888.00 2019-07-12 04:06:19.000 193 33817.74 284.68 17119.80 88888.00 2019-07-12 04:06:20.000 193 33817.73 284.69 17119.83 37905.07 2019-07-12 04:06:21.000 193 33817.72 284.69 17119.79 88888.00 2019-07-12 04:06:22.000 193 33817.75 284.67 17119.75 88888.00 2019-07-12 04:06:23.000 193 33817.74 284.68 17119.78 88888.00 2019-07-12 04:06:24.000 193 33817.70 284.68 17119.78 88888.00 2019-07-12 04:06:25.000 193 33817.67 284.66 17119.79 37905.09 2019-07-12 04:06:26.000 193 33817.65 284.61 17119.79 88888.00 2019-07-12 04:06:27.000 193 33817.64 284.58 17119.80 88888.00 2019-07-12 04:06:28.000 193 33817.62 284.62 17119.83 88888.00 2019-07-12 04:06:29.000 193 33817.60 284.62 17119.80 88888.00 2019-07-12 04:06:30.000 193 33817.58 284.66 17119.78 37904.96 2019-07-12 04:06:31.000 193 33817.59 284.68 17119.81 88888.00 2019-07-12 04:06:32.000 193 33817.60 284.67 17119.89 88888.00 2019-07-12 04:06:33.000 193 33817.58 284.67 17119.86 88888.00 2019-07-12 04:06:34.000 193 33817.57 284.67 17119.81 88888.00 2019-07-12 04:06:35.000 193 33817.56 284.67 17119.82 37904.98 2019-07-12 04:06:36.000 193 33817.52 284.69 17119.81 88888.00 2019-07-12 04:06:37.000 193 33817.49 284.65 17119.83 88888.00 2019-07-12 04:06:38.000 193 33817.49 284.64 17119.85 88888.00 2019-07-12 04:06:39.000 193 33817.48 284.65 17119.84 88888.00 2019-07-12 04:06:40.000 193 33817.48 284.62 17119.81 37905.04 2019-07-12 04:06:41.000 193 33817.50 284.58 17119.81 88888.00 2019-07-12 04:06:42.000 193 33817.50 284.63 17119.81 88888.00 2019-07-12 04:06:43.000 193 33817.49 284.66 17119.85 88888.00 2019-07-12 04:06:44.000 193 33817.47 284.67 17119.84 88888.00 2019-07-12 04:06:45.000 193 33817.48 284.67 17119.82 37904.98 2019-07-12 04:06:46.000 193 33817.47 284.67 17119.82 88888.00 2019-07-12 04:06:47.000 193 33817.53 284.66 17119.84 88888.00 2019-07-12 04:06:48.000 193 33817.53 284.67 17119.79 88888.00 2019-07-12 04:06:49.000 193 33817.50 284.69 17119.81 88888.00 2019-07-12 04:06:50.000 193 33817.48 284.68 17119.80 37904.91 2019-07-12 04:06:51.000 193 33817.53 284.66 17119.79 88888.00 2019-07-12 04:06:52.000 193 33817.51 284.66 17119.80 88888.00 2019-07-12 04:06:53.000 193 33817.49 284.65 17119.78 88888.00 2019-07-12 04:06:54.000 193 33817.51 284.63 17119.77 88888.00 2019-07-12 04:06:55.000 193 33817.54 284.63 17119.77 37904.92 2019-07-12 04:06:56.000 193 33817.54 284.67 17119.75 88888.00 2019-07-12 04:06:57.000 193 33817.51 284.68 17119.75 88888.00 2019-07-12 04:06:58.000 193 33817.49 284.67 17119.74 88888.00 2019-07-12 04:06:59.000 193 33817.49 284.65 17119.74 88888.00 2019-07-12 04:07:00.000 193 33817.50 284.66 17119.78 37904.88 2019-07-12 04:07:01.000 193 33817.51 284.69 17119.77 88888.00 2019-07-12 04:07:02.000 193 33817.51 284.72 17119.72 88888.00 2019-07-12 04:07:03.000 193 33817.52 284.70 17119.72 88888.00 2019-07-12 04:07:04.000 193 33817.52 284.63 17119.68 88888.00 2019-07-12 04:07:05.000 193 33817.53 284.64 17119.69 37904.93 2019-07-12 04:07:06.000 193 33817.56 284.67 17119.71 88888.00 2019-07-12 04:07:07.000 193 33817.56 284.70 17119.76 88888.00 2019-07-12 04:07:08.000 193 33817.57 284.71 17119.79 88888.00 2019-07-12 04:07:09.000 193 33817.57 284.71 17119.84 88888.00 2019-07-12 04:07:10.000 193 33817.56 284.71 17119.82 37904.91 2019-07-12 04:07:11.000 193 33817.56 284.72 17119.82 88888.00 2019-07-12 04:07:12.000 193 33817.58 284.72 17119.75 88888.00 2019-07-12 04:07:13.000 193 33817.60 284.67 17119.76 88888.00 2019-07-12 04:07:14.000 193 33817.63 284.71 17119.76 88888.00 2019-07-12 04:07:15.000 193 33817.65 284.73 17119.73 37904.96 2019-07-12 04:07:16.000 193 33817.62 284.70 17119.77 88888.00 2019-07-12 04:07:17.000 193 33817.62 284.67 17119.77 88888.00 2019-07-12 04:07:18.000 193 33817.60 284.67 17119.76 88888.00 2019-07-12 04:07:19.000 193 33817.62 284.69 17119.75 88888.00 2019-07-12 04:07:20.000 193 33817.61 284.66 17119.76 37905.08 2019-07-12 04:07:21.000 193 33817.64 284.69 17119.78 88888.00 2019-07-12 04:07:22.000 193 33817.63 284.74 17119.76 88888.00 2019-07-12 04:07:23.000 193 33817.64 284.72 17119.77 88888.00 2019-07-12 04:07:24.000 193 33817.62 284.72 17119.80 88888.00 2019-07-12 04:07:25.000 193 33817.66 284.68 17119.81 37905.10 2019-07-12 04:07:26.000 193 33817.69 284.70 17119.83 88888.00 2019-07-12 04:07:27.000 193 33817.73 284.71 17119.83 88888.00 2019-07-12 04:07:28.000 193 33817.69 284.70 17119.79 88888.00 2019-07-12 04:07:29.000 193 33817.69 284.66 17119.81 88888.00 2019-07-12 04:07:30.000 193 33817.74 284.65 17119.80 37905.09 2019-07-12 04:07:31.000 193 33817.70 284.63 17119.81 88888.00 2019-07-12 04:07:32.000 193 33817.68 284.63 17119.82 88888.00 2019-07-12 04:07:33.000 193 33817.68 284.66 17119.81 88888.00 2019-07-12 04:07:34.000 193 33817.68 284.67 17119.78 88888.00 2019-07-12 04:07:35.000 193 33817.72 284.69 17119.81 37905.13 2019-07-12 04:07:36.000 193 33817.69 284.72 17119.82 88888.00 2019-07-12 04:07:37.000 193 33817.68 284.70 17119.80 88888.00 2019-07-12 04:07:38.000 193 33817.66 284.69 17119.77 88888.00 2019-07-12 04:07:39.000 193 33817.66 284.74 17119.78 88888.00 2019-07-12 04:07:40.000 193 33817.66 284.72 17119.79 37905.14 2019-07-12 04:07:41.000 193 33817.67 284.75 17119.78 88888.00 2019-07-12 04:07:42.000 193 33817.68 284.70 17119.77 88888.00 2019-07-12 04:07:43.000 193 33817.65 284.71 17119.77 88888.00 2019-07-12 04:07:44.000 193 33817.65 284.74 17119.77 88888.00 2019-07-12 04:07:45.000 193 33817.68 284.79 17119.77 37905.23 2019-07-12 04:07:46.000 193 33817.70 284.77 17119.79 88888.00 2019-07-12 04:07:47.000 193 33817.72 284.79 17119.77 88888.00 2019-07-12 04:07:48.000 193 33817.79 284.80 17119.78 88888.00 2019-07-12 04:07:49.000 193 33817.84 284.82 17119.82 88888.00 2019-07-12 04:07:50.000 193 33817.87 284.76 17119.81 37905.20 2019-07-12 04:07:51.000 193 33817.87 284.76 17119.79 88888.00 2019-07-12 04:07:52.000 193 33817.83 284.77 17119.79 88888.00 2019-07-12 04:07:53.000 193 33817.84 284.77 17119.79 88888.00 2019-07-12 04:07:54.000 193 33817.82 284.81 17119.79 88888.00 2019-07-12 04:07:55.000 193 33817.87 284.83 17119.83 37905.26 2019-07-12 04:07:56.000 193 33817.84 284.79 17119.81 88888.00 2019-07-12 04:07:57.000 193 33817.87 284.78 17119.80 88888.00 2019-07-12 04:07:58.000 193 33817.90 284.81 17119.76 88888.00 2019-07-12 04:07:59.000 193 33817.94 284.83 17119.76 88888.00 2019-07-12 04:08:00.000 193 33817.94 284.80 17119.75 37905.32 2019-07-12 04:08:01.000 193 33817.95 284.75 17119.77 88888.00 2019-07-12 04:08:02.000 193 33817.93 284.72 17119.74 88888.00 2019-07-12 04:08:03.000 193 33817.93 284.77 17119.70 88888.00 2019-07-12 04:08:04.000 193 33817.92 284.78 17119.67 88888.00 2019-07-12 04:08:05.000 193 33817.91 284.80 17119.70 37905.28 2019-07-12 04:08:06.000 193 33817.89 284.84 17119.74 88888.00 2019-07-12 04:08:07.000 193 33817.92 284.79 17119.75 88888.00 2019-07-12 04:08:08.000 193 33817.88 284.74 17119.72 88888.00 2019-07-12 04:08:09.000 193 33817.88 284.71 17119.71 88888.00 2019-07-12 04:08:10.000 193 33817.87 284.72 17119.69 37905.32 2019-07-12 04:08:11.000 193 33817.87 284.69 17119.67 88888.00 2019-07-12 04:08:12.000 193 33817.87 284.69 17119.66 88888.00 2019-07-12 04:08:13.000 193 33817.86 284.71 17119.69 88888.00 2019-07-12 04:08:14.000 193 33817.90 284.75 17119.72 88888.00 2019-07-12 04:08:15.000 193 33817.89 284.77 17119.77 37905.32 2019-07-12 04:08:16.000 193 33817.90 284.78 17119.78 88888.00 2019-07-12 04:08:17.000 193 33817.91 284.76 17119.79 88888.00 2019-07-12 04:08:18.000 193 33817.89 284.73 17119.77 88888.00 2019-07-12 04:08:19.000 193 33817.87 284.74 17119.77 88888.00 2019-07-12 04:08:20.000 193 33817.88 284.72 17119.77 37905.28 2019-07-12 04:08:21.000 193 33817.90 284.72 17119.74 88888.00 2019-07-12 04:08:22.000 193 33817.90 284.72 17119.70 88888.00 2019-07-12 04:08:23.000 193 33817.90 284.80 17119.72 88888.00 2019-07-12 04:08:24.000 193 33817.89 284.84 17119.70 88888.00 2019-07-12 04:08:25.000 193 33817.85 284.82 17119.70 37905.37 2019-07-12 04:08:26.000 193 33817.83 284.79 17119.69 88888.00 2019-07-12 04:08:27.000 193 33817.83 284.74 17119.68 88888.00 2019-07-12 04:08:28.000 193 33817.86 284.78 17119.67 88888.00 2019-07-12 04:08:29.000 193 33817.87 284.83 17119.69 88888.00 2019-07-12 04:08:30.000 193 33817.82 284.85 17119.71 37905.30 2019-07-12 04:08:31.000 193 33817.81 284.85 17119.66 88888.00 2019-07-12 04:08:32.000 193 33817.81 284.84 17119.69 88888.00 2019-07-12 04:08:33.000 193 33817.82 284.88 17119.73 88888.00 2019-07-12 04:08:34.000 193 33817.80 284.86 17119.73 88888.00 2019-07-12 04:08:35.000 193 33817.78 284.84 17119.70 37905.19 2019-07-12 04:08:36.000 193 33817.82 284.83 17119.69 88888.00 2019-07-12 04:08:37.000 193 33817.80 284.83 17119.70 88888.00 2019-07-12 04:08:38.000 193 33817.79 284.85 17119.72 88888.00 2019-07-12 04:08:39.000 193 33817.77 284.84 17119.74 88888.00 2019-07-12 04:08:40.000 193 33817.79 284.85 17119.78 37905.31 2019-07-12 04:08:41.000 193 33817.80 284.86 17119.74 88888.00 2019-07-12 04:08:42.000 193 33817.78 284.85 17119.69 88888.00 2019-07-12 04:08:43.000 193 33817.76 284.89 17119.71 88888.00 2019-07-12 04:08:44.000 193 33817.79 284.85 17119.72 88888.00 2019-07-12 04:08:45.000 193 33817.73 284.86 17119.75 37905.23 2019-07-12 04:08:46.000 193 33817.76 284.86 17119.76 88888.00 2019-07-12 04:08:47.000 193 33817.82 284.86 17119.78 88888.00 2019-07-12 04:08:48.000 193 33817.85 284.87 17119.76 88888.00 2019-07-12 04:08:49.000 193 33817.87 284.88 17119.77 88888.00 2019-07-12 04:08:50.000 193 33817.80 284.87 17119.75 37905.18 2019-07-12 04:08:51.000 193 33817.83 284.87 17119.79 88888.00 2019-07-12 04:08:52.000 193 33817.84 284.89 17119.81 88888.00 2019-07-12 04:08:53.000 193 33817.85 284.90 17119.83 88888.00 2019-07-12 04:08:54.000 193 33817.82 284.88 17119.82 88888.00 2019-07-12 04:08:55.000 193 33817.84 284.90 17119.76 37905.22 2019-07-12 04:08:56.000 193 33817.85 284.92 17119.76 88888.00 2019-07-12 04:08:57.000 193 33817.81 284.94 17119.81 88888.00 2019-07-12 04:08:58.000 193 33817.83 284.94 17119.83 88888.00 2019-07-12 04:08:59.000 193 33817.86 284.96 17119.82 88888.00 2019-07-12 04:09:00.000 193 33817.85 284.95 17119.80 37905.17 2019-07-12 04:09:01.000 193 33817.84 284.94 17119.82 88888.00 2019-07-12 04:09:02.000 193 33817.78 284.96 17119.85 88888.00 2019-07-12 04:09:03.000 193 33817.78 284.95 17119.81 88888.00 2019-07-12 04:09:04.000 193 33817.79 284.94 17119.78 88888.00 2019-07-12 04:09:05.000 193 33817.81 284.92 17119.77 37905.26 2019-07-12 04:09:06.000 193 33817.78 284.89 17119.76 88888.00 2019-07-12 04:09:07.000 193 33817.78 284.92 17119.79 88888.00 2019-07-12 04:09:08.000 193 33817.82 284.94 17119.75 88888.00 2019-07-12 04:09:09.000 193 33817.79 284.97 17119.79 88888.00 2019-07-12 04:09:10.000 193 33817.78 284.98 17119.84 37905.22 2019-07-12 04:09:11.000 193 33817.75 284.98 17119.83 88888.00 2019-07-12 04:09:12.000 193 33817.77 284.94 17119.86 88888.00 2019-07-12 04:09:13.000 193 33817.76 284.95 17119.84 88888.00 2019-07-12 04:09:14.000 193 33817.76 284.97 17119.85 88888.00 2019-07-12 04:09:15.000 193 33817.80 284.95 17119.83 37905.18 2019-07-12 04:09:16.000 193 33817.82 284.92 17119.78 88888.00 2019-07-12 04:09:17.000 193 33817.81 284.94 17119.80 88888.00 2019-07-12 04:09:18.000 193 33817.82 284.94 17119.84 88888.00 2019-07-12 04:09:19.000 193 33817.90 284.93 17119.82 88888.00 2019-07-12 04:09:20.000 193 33817.89 284.95 17119.82 37905.23 2019-07-12 04:09:21.000 193 33817.88 284.94 17119.79 88888.00 2019-07-12 04:09:22.000 193 33817.90 284.92 17119.81 88888.00 2019-07-12 04:09:23.000 193 33817.90 284.94 17119.80 88888.00 2019-07-12 04:09:24.000 193 33817.87 284.95 17119.78 88888.00 2019-07-12 04:09:25.000 193 33817.90 284.94 17119.76 37905.31 2019-07-12 04:09:26.000 193 33817.95 284.93 17119.75 88888.00 2019-07-12 04:09:27.000 193 33817.97 284.93 17119.76 88888.00 2019-07-12 04:09:28.000 193 33817.97 284.97 17119.75 88888.00 2019-07-12 04:09:29.000 193 33818.01 285.01 17119.77 88888.00 2019-07-12 04:09:30.000 193 33818.00 285.02 17119.79 37905.36 2019-07-12 04:09:31.000 193 33818.02 284.95 17119.76 88888.00 2019-07-12 04:09:32.000 193 33818.01 284.99 17119.74 88888.00 2019-07-12 04:09:33.000 193 33818.01 285.04 17119.74 88888.00 2019-07-12 04:09:34.000 193 33817.99 285.04 17119.72 88888.00 2019-07-12 04:09:35.000 193 33818.02 285.04 17119.79 37905.44 2019-07-12 04:09:36.000 193 33818.03 285.02 17119.78 88888.00 2019-07-12 04:09:37.000 193 33818.04 285.04 17119.75 88888.00 2019-07-12 04:09:38.000 193 33818.08 285.03 17119.77 88888.00 2019-07-12 04:09:39.000 193 33818.08 285.04 17119.78 88888.00 2019-07-12 04:09:40.000 193 33818.11 285.04 17119.78 37905.42 2019-07-12 04:09:41.000 193 33818.11 285.01 17119.80 88888.00 2019-07-12 04:09:42.000 193 33818.08 285.00 17119.82 88888.00 2019-07-12 04:09:43.000 193 33818.09 284.98 17119.82 88888.00 2019-07-12 04:09:44.000 193 33818.11 284.96 17119.84 88888.00 2019-07-12 04:09:45.000 193 33818.13 284.94 17119.80 37905.40 2019-07-12 04:09:46.000 193 33818.12 284.94 17119.83 88888.00 2019-07-12 04:09:47.000 193 33818.16 284.99 17119.80 88888.00 2019-07-12 04:09:48.000 193 33818.14 284.97 17119.74 88888.00 2019-07-12 04:09:49.000 193 33818.12 284.96 17119.78 88888.00 2019-07-12 04:09:50.000 193 33818.09 284.90 17119.74 37905.47 2019-07-12 04:09:51.000 193 33818.06 284.92 17119.76 88888.00 2019-07-12 04:09:52.000 193 33818.07 284.97 17119.77 88888.00 2019-07-12 04:09:53.000 193 33818.10 284.96 17119.80 88888.00 2019-07-12 04:09:54.000 193 33818.11 284.91 17119.82 88888.00 2019-07-12 04:09:55.000 193 33818.09 284.89 17119.76 37905.42 2019-07-12 04:09:56.000 193 33818.09 284.87 17119.70 88888.00 2019-07-12 04:09:57.000 193 33818.10 284.88 17119.72 88888.00 2019-07-12 04:09:58.000 193 33818.10 284.90 17119.71 88888.00 2019-07-12 04:09:59.000 193 33818.13 284.93 17119.71 88888.00 2019-07-12 04:10:00.000 193 33818.13 284.96 17119.75 37905.46 2019-07-12 04:10:01.000 193 33818.12 284.96 17119.77 88888.00 2019-07-12 04:10:02.000 193 33818.13 284.92 17119.78 88888.00 2019-07-12 04:10:03.000 193 33818.14 284.92 17119.78 88888.00 2019-07-12 04:10:04.000 193 33818.15 284.91 17119.78 88888.00 2019-07-12 04:10:05.000 193 33818.12 284.96 17119.82 37905.41 2019-07-12 04:10:06.000 193 33818.13 284.97 17119.80 88888.00 2019-07-12 04:10:07.000 193 33818.18 284.96 17119.76 88888.00 2019-07-12 04:10:08.000 193 33818.21 284.98 17119.80 88888.00 2019-07-12 04:10:09.000 193 33818.20 284.98 17119.79 88888.00 2019-07-12 04:10:10.000 193 33818.22 284.96 17119.80 37905.55 2019-07-12 04:10:11.000 193 33818.19 285.02 17119.81 88888.00 2019-07-12 04:10:12.000 193 33818.21 285.04 17119.80 88888.00 2019-07-12 04:10:13.000 193 33818.23 285.07 17119.78 88888.00 2019-07-12 04:10:14.000 193 33818.22 285.10 17119.81 88888.00 2019-07-12 04:10:15.000 193 33818.24 285.12 17119.84 37905.56 2019-07-12 04:10:16.000 193 33818.21 285.08 17119.79 88888.00 2019-07-12 04:10:17.000 193 33818.21 285.09 17119.80 88888.00 2019-07-12 04:10:18.000 193 33818.17 285.05 17119.77 88888.00 2019-07-12 04:10:19.000 193 33818.17 285.03 17119.81 88888.00 2019-07-12 04:10:20.000 193 33818.19 285.04 17119.77 37905.61 2019-07-12 04:10:21.000 193 33818.18 285.08 17119.77 88888.00 2019-07-12 04:10:22.000 193 33818.16 285.08 17119.78 88888.00 2019-07-12 04:10:23.000 193 33818.13 285.07 17119.78 88888.00 2019-07-12 04:10:24.000 193 33818.15 285.07 17119.78 88888.00 2019-07-12 04:10:25.000 193 33818.18 285.05 17119.77 37905.54 2019-07-12 04:10:26.000 193 33818.19 285.06 17119.79 88888.00 2019-07-12 04:10:27.000 193 33818.18 285.06 17119.80 88888.00 2019-07-12 04:10:28.000 193 33818.15 285.05 17119.81 88888.00 2019-07-12 04:10:29.000 193 33818.14 285.01 17119.77 88888.00 2019-07-12 04:10:30.000 193 33818.13 285.03 17119.78 37905.59 2019-07-12 04:10:31.000 193 33818.13 285.04 17119.77 88888.00 2019-07-12 04:10:32.000 193 33818.12 285.01 17119.77 88888.00 2019-07-12 04:10:33.000 193 33818.11 285.03 17119.79 88888.00 2019-07-12 04:10:34.000 193 33818.11 285.03 17119.77 88888.00 2019-07-12 04:10:35.000 193 33818.12 285.01 17119.77 37905.60 2019-07-12 04:10:36.000 193 33818.12 285.03 17119.76 88888.00 2019-07-12 04:10:37.000 193 33818.12 285.03 17119.79 88888.00 2019-07-12 04:10:38.000 193 33818.11 285.05 17119.75 88888.00 2019-07-12 04:10:39.000 193 33818.11 285.09 17119.76 88888.00 2019-07-12 04:10:40.000 193 33818.14 285.08 17119.75 37905.48 2019-07-12 04:10:41.000 193 33818.11 285.07 17119.75 88888.00 2019-07-12 04:10:42.000 193 33818.08 285.08 17119.77 88888.00 2019-07-12 04:10:43.000 193 33818.05 285.07 17119.84 88888.00 2019-07-12 04:10:44.000 193 33818.08 285.09 17119.78 88888.00 2019-07-12 04:10:45.000 193 33818.06 285.10 17119.74 37905.39 2019-07-12 04:10:46.000 193 33818.06 285.12 17119.76 88888.00 2019-07-12 04:10:47.000 193 33818.05 285.14 17119.76 88888.00 2019-07-12 04:10:48.000 193 33818.08 285.08 17119.73 88888.00 2019-07-12 04:10:49.000 193 33818.07 285.06 17119.72 88888.00 2019-07-12 04:10:50.000 193 33818.06 285.08 17119.71 37905.51 2019-07-12 04:10:51.000 193 33818.04 285.10 17119.75 88888.00 2019-07-12 04:10:52.000 193 33818.03 285.10 17119.78 88888.00 2019-07-12 04:10:53.000 193 33818.00 285.09 17119.78 88888.00 2019-07-12 04:10:54.000 193 33818.00 285.11 17119.78 88888.00 2019-07-12 04:10:55.000 193 33817.98 285.11 17119.73 37905.39 2019-07-12 04:10:56.000 193 33817.92 285.09 17119.73 88888.00 2019-07-12 04:10:57.000 193 33817.95 285.09 17119.74 88888.00 2019-07-12 04:10:58.000 193 33817.98 285.11 17119.73 88888.00 2019-07-12 04:10:59.000 193 33817.98 285.16 17119.72 88888.00 2019-07-12 04:11:00.000 193 33818.00 285.13 17119.78 37905.41 2019-07-12 04:11:01.000 193 33817.99 285.10 17119.80 88888.00 2019-07-12 04:11:02.000 193 33818.00 285.12 17119.76 88888.00 2019-07-12 04:11:03.000 193 33817.97 285.13 17119.74 88888.00 2019-07-12 04:11:04.000 193 33817.97 285.14 17119.73 88888.00 2019-07-12 04:11:05.000 193 33817.98 285.11 17119.72 37905.27 2019-07-12 04:11:06.000 193 33817.96 285.12 17119.70 88888.00 2019-07-12 04:11:07.000 193 33817.97 285.12 17119.70 88888.00 2019-07-12 04:11:08.000 193 33817.99 285.11 17119.73 88888.00 2019-07-12 04:11:09.000 193 33818.01 285.08 17119.72 88888.00 2019-07-12 04:11:10.000 193 33818.00 285.07 17119.78 37905.27 2019-07-12 04:11:11.000 193 33817.99 285.12 17119.76 88888.00 2019-07-12 04:11:12.000 193 33818.01 285.12 17119.73 88888.00 2019-07-12 04:11:13.000 193 33818.05 285.08 17119.70 88888.00 2019-07-12 04:11:14.000 193 33818.06 285.08 17119.67 88888.00 2019-07-12 04:11:15.000 193 33818.08 285.08 17119.67 37905.41 2019-07-12 04:11:16.000 193 33818.07 285.08 17119.69 88888.00 2019-07-12 04:11:17.000 193 33818.09 285.12 17119.68 88888.00 2019-07-12 04:11:18.000 193 33818.12 285.12 17119.70 88888.00 2019-07-12 04:11:19.000 193 33818.16 285.12 17119.70 88888.00 2019-07-12 04:11:20.000 193 33818.14 285.13 17119.74 37905.47 2019-07-12 04:11:21.000 193 33818.14 285.11 17119.78 88888.00 2019-07-12 04:11:22.000 193 33818.17 285.11 17119.75 88888.00 2019-07-12 04:11:23.000 193 33818.19 285.11 17119.73 88888.00 2019-07-12 04:11:24.000 193 33818.20 285.11 17119.77 88888.00 2019-07-12 04:11:25.000 193 33818.19 285.12 17119.75 37905.54 2019-07-12 04:11:26.000 193 33818.20 285.10 17119.80 88888.00 2019-07-12 04:11:27.000 193 33818.22 285.11 17119.80 88888.00 2019-07-12 04:11:28.000 193 33818.26 285.15 17119.81 88888.00 2019-07-12 04:11:29.000 193 33818.22 285.13 17119.78 88888.00 2019-07-12 04:11:30.000 193 33818.23 285.11 17119.76 37905.56 2019-07-12 04:11:31.000 193 33818.26 285.11 17119.72 88888.00 2019-07-12 04:11:32.000 193 33818.29 285.16 17119.74 88888.00 2019-07-12 04:11:33.000 193 33818.27 285.16 17119.71 88888.00 2019-07-12 04:11:34.000 193 33818.27 285.11 17119.69 88888.00 2019-07-12 04:11:35.000 193 33818.29 285.12 17119.68 37905.54 2019-07-12 04:11:36.000 193 33818.28 285.12 17119.68 88888.00 2019-07-12 04:11:37.000 193 33818.26 285.14 17119.72 88888.00 2019-07-12 04:11:38.000 193 33818.23 285.11 17119.72 88888.00 2019-07-12 04:11:39.000 193 33818.24 285.13 17119.72 88888.00 2019-07-12 04:11:40.000 193 33818.23 285.11 17119.74 37905.59 2019-07-12 04:11:41.000 193 33818.23 285.05 17119.70 88888.00 2019-07-12 04:11:42.000 193 33818.23 285.08 17119.67 88888.00 2019-07-12 04:11:43.000 193 33818.25 285.05 17119.66 88888.00 2019-07-12 04:11:44.000 193 33818.25 285.02 17119.68 88888.00 2019-07-12 04:11:45.000 193 33818.22 285.03 17119.73 37905.50 2019-07-12 04:11:46.000 193 33818.26 285.03 17119.71 88888.00 2019-07-12 04:11:47.000 193 33818.25 285.04 17119.69 88888.00 2019-07-12 04:11:48.000 193 33818.25 285.05 17119.69 88888.00 2019-07-12 04:11:49.000 193 33818.28 285.02 17119.70 88888.00 2019-07-12 04:11:50.000 193 33818.29 285.06 17119.72 37905.60 2019-07-12 04:11:51.000 193 33818.25 285.09 17119.72 88888.00 2019-07-12 04:11:52.000 193 33818.22 285.07 17119.73 88888.00 2019-07-12 04:11:53.000 193 33818.24 285.07 17119.71 88888.00 2019-07-12 04:11:54.000 193 33818.27 285.08 17119.71 88888.00 2019-07-12 04:11:55.000 193 33818.29 285.09 17119.73 37905.59 2019-07-12 04:11:56.000 193 33818.25 285.07 17119.70 88888.00 2019-07-12 04:11:57.000 193 33818.24 285.06 17119.71 88888.00 2019-07-12 04:11:58.000 193 33818.27 285.03 17119.69 88888.00 2019-07-12 04:11:59.000 193 33818.31 285.06 17119.69 88888.00 2019-07-12 04:12:00.000 193 33818.31 285.03 17119.74 37905.60 2019-07-12 04:12:01.000 193 33818.31 285.04 17119.74 88888.00 2019-07-12 04:12:02.000 193 33818.33 285.03 17119.75 88888.00 2019-07-12 04:12:03.000 193 33818.32 285.03 17119.75 88888.00 2019-07-12 04:12:04.000 193 33818.32 285.04 17119.74 88888.00 2019-07-12 04:12:05.000 193 33818.34 285.02 17119.71 37905.62 2019-07-12 04:12:06.000 193 33818.38 284.99 17119.71 88888.00 2019-07-12 04:12:07.000 193 33818.37 285.00 17119.70 88888.00 2019-07-12 04:12:08.000 193 33818.35 284.98 17119.72 88888.00 2019-07-12 04:12:09.000 193 33818.30 285.01 17119.73 88888.00 2019-07-12 04:12:10.000 193 33818.35 285.03 17119.74 37905.64 2019-07-12 04:12:11.000 193 33818.38 285.04 17119.77 88888.00 2019-07-12 04:12:12.000 193 33818.35 285.04 17119.77 88888.00 2019-07-12 04:12:13.000 193 33818.30 285.06 17119.78 88888.00 2019-07-12 04:12:14.000 193 33818.29 285.05 17119.79 88888.00 2019-07-12 04:12:15.000 193 33818.31 285.04 17119.76 37905.58 2019-07-12 04:12:16.000 193 33818.30 285.09 17119.78 88888.00 2019-07-12 04:12:17.000 193 33818.29 285.09 17119.77 88888.00 2019-07-12 04:12:18.000 193 33818.26 285.10 17119.73 88888.00 2019-07-12 04:12:19.000 193 33818.25 285.11 17119.73 88888.00 2019-07-12 04:12:20.000 193 33818.26 285.10 17119.72 37905.56 2019-07-12 04:12:21.000 193 33818.25 285.09 17119.74 88888.00 2019-07-12 04:12:22.000 193 33818.25 285.08 17119.74 88888.00 2019-07-12 04:12:23.000 193 33818.24 285.08 17119.72 88888.00 2019-07-12 04:12:24.000 193 33818.25 285.09 17119.78 88888.00 2019-07-12 04:12:25.000 193 33818.23 285.08 17119.81 37905.61 2019-07-12 04:12:26.000 193 33818.26 285.07 17119.77 88888.00 2019-07-12 04:12:27.000 193 33818.24 285.07 17119.79 88888.00 2019-07-12 04:12:28.000 193 33818.24 285.04 17119.81 88888.00 2019-07-12 04:12:29.000 193 33818.26 285.04 17119.82 88888.00 2019-07-12 04:12:30.000 193 33818.22 285.04 17119.79 37905.53 2019-07-12 04:12:31.000 193 33818.19 285.02 17119.78 88888.00 2019-07-12 04:12:32.000 193 33818.21 285.04 17119.81 88888.00 2019-07-12 04:12:33.000 193 33818.21 285.05 17119.82 88888.00 2019-07-12 04:12:34.000 193 33818.18 285.05 17119.78 88888.00 2019-07-12 04:12:35.000 193 33818.16 285.07 17119.77 37905.48 2019-07-12 04:12:36.000 193 33818.16 285.07 17119.77 88888.00 2019-07-12 04:12:37.000 193 33818.16 285.04 17119.78 88888.00 2019-07-12 04:12:38.000 193 33818.12 285.05 17119.77 88888.00 2019-07-12 04:12:39.000 193 33818.12 285.06 17119.77 88888.00 2019-07-12 04:12:40.000 193 33818.13 285.07 17119.78 37905.48 2019-07-12 04:12:41.000 193 33818.09 285.11 17119.75 88888.00 2019-07-12 04:12:42.000 193 33818.06 285.09 17119.77 88888.00 2019-07-12 04:12:43.000 193 33818.07 285.06 17119.78 88888.00 2019-07-12 04:12:44.000 193 33818.07 285.03 17119.76 88888.00 2019-07-12 04:12:45.000 193 33818.10 285.03 17119.80 37905.48 2019-07-12 04:12:46.000 193 33818.13 285.05 17119.82 88888.00 2019-07-12 04:12:47.000 193 33818.17 285.04 17119.84 88888.00 2019-07-12 04:12:48.000 193 33818.13 285.04 17119.81 88888.00 2019-07-12 04:12:49.000 193 33818.13 285.10 17119.80 88888.00 2019-07-12 04:12:50.000 193 33818.17 285.10 17119.77 37905.50 2019-07-12 04:12:51.000 193 33818.14 285.10 17119.76 88888.00 2019-07-12 04:12:52.000 193 33818.16 285.13 17119.81 88888.00 2019-07-12 04:12:53.000 193 33818.15 285.16 17119.81 88888.00 2019-07-12 04:12:54.000 193 33818.16 285.13 17119.83 88888.00 2019-07-12 04:12:55.000 193 33818.18 285.12 17119.80 37905.50 2019-07-12 04:12:56.000 193 33818.20 285.14 17119.81 88888.00 2019-07-12 04:12:57.000 193 33818.20 285.13 17119.82 88888.00 2019-07-12 04:12:58.000 193 33818.15 285.15 17119.80 88888.00 2019-07-12 04:12:59.000 193 33818.15 285.15 17119.82 88888.00 2019-07-12 04:13:00.000 193 33818.15 285.14 17119.80 37905.48 2019-07-12 04:13:01.000 193 33818.13 285.13 17119.81 88888.00 2019-07-12 04:13:02.000 193 33818.13 285.15 17119.83 88888.00 2019-07-12 04:13:03.000 193 33818.15 285.16 17119.81 88888.00 2019-07-12 04:13:04.000 193 33818.16 285.18 17119.78 88888.00 2019-07-12 04:13:05.000 193 33818.19 285.22 17119.78 37905.56 2019-07-12 04:13:06.000 193 33818.19 285.19 17119.77 88888.00 2019-07-12 04:13:07.000 193 33818.19 285.18 17119.76 88888.00 2019-07-12 04:13:08.000 193 33818.16 285.21 17119.75 88888.00 2019-07-12 04:13:09.000 193 33818.17 285.15 17119.75 88888.00 2019-07-12 04:13:10.000 193 33818.18 285.14 17119.78 37905.55 2019-07-12 04:13:11.000 193 33818.19 285.19 17119.79 88888.00 2019-07-12 04:13:12.000 193 33818.22 285.18 17119.79 88888.00 2019-07-12 04:13:13.000 193 33818.22 285.19 17119.77 88888.00 2019-07-12 04:13:14.000 193 33818.21 285.21 17119.76 88888.00 2019-07-12 04:13:15.000 193 33818.24 285.23 17119.77 37905.49 2019-07-12 04:13:16.000 193 33818.24 285.27 17119.73 88888.00 2019-07-12 04:13:17.000 193 33818.21 285.30 17119.76 88888.00 2019-07-12 04:13:18.000 193 33818.23 285.23 17119.79 88888.00 2019-07-12 04:13:19.000 193 33818.25 285.26 17119.81 88888.00 2019-07-12 04:13:20.000 193 33818.28 285.33 17119.81 37905.56 2019-07-12 04:13:21.000 193 33818.26 285.29 17119.82 88888.00 2019-07-12 04:13:22.000 193 33818.26 285.28 17119.81 88888.00 2019-07-12 04:13:23.000 193 33818.25 285.25 17119.77 88888.00 2019-07-12 04:13:24.000 193 33818.22 285.24 17119.79 88888.00 2019-07-12 04:13:25.000 193 33818.28 285.25 17119.81 37905.55 2019-07-12 04:13:26.000 193 33818.33 285.23 17119.82 88888.00 2019-07-12 04:13:27.000 193 33818.32 285.23 17119.82 88888.00 2019-07-12 04:13:28.000 193 33818.30 285.23 17119.79 88888.00 2019-07-12 04:13:29.000 193 33818.27 285.23 17119.78 88888.00 2019-07-12 04:13:30.000 193 33818.28 285.18 17119.80 37905.60 2019-07-12 04:13:31.000 193 33818.31 285.18 17119.80 88888.00 2019-07-12 04:13:32.000 193 33818.29 285.16 17119.79 88888.00 2019-07-12 04:13:33.000 193 33818.26 285.13 17119.79 88888.00 2019-07-12 04:13:34.000 193 33818.29 285.11 17119.78 88888.00 2019-07-12 04:13:35.000 193 33818.33 285.12 17119.80 37905.67 2019-07-12 04:13:36.000 193 33818.31 285.16 17119.82 88888.00 2019-07-12 04:13:37.000 193 33818.32 285.15 17119.84 88888.00 2019-07-12 04:13:38.000 193 33818.34 285.13 17119.86 88888.00 2019-07-12 04:13:39.000 193 33818.36 285.13 17119.84 88888.00 2019-07-12 04:13:40.000 193 33818.37 285.11 17119.87 37905.65 2019-07-12 04:13:41.000 193 33818.33 285.06 17119.89 88888.00 2019-07-12 04:13:42.000 193 33818.30 285.05 17119.86 88888.00 2019-07-12 04:13:43.000 193 33818.31 285.03 17119.87 88888.00 2019-07-12 04:13:44.000 193 33818.30 285.01 17119.87 88888.00 2019-07-12 04:13:45.000 193 33818.30 284.95 17119.87 37905.67 2019-07-12 04:13:46.000 193 33818.31 284.89 17119.83 88888.00 2019-07-12 04:13:47.000 193 33818.31 284.90 17119.79 88888.00 2019-07-12 04:13:48.000 193 33818.31 284.92 17119.80 88888.00 2019-07-12 04:13:49.000 193 33818.29 284.94 17119.84 88888.00 2019-07-12 04:13:50.000 193 33818.28 284.95 17119.87 37905.61 2019-07-12 04:13:51.000 193 33818.28 284.97 17119.90 88888.00 2019-07-12 04:13:52.000 193 33818.29 285.00 17119.89 88888.00 2019-07-12 04:13:53.000 193 33818.26 284.97 17119.86 88888.00 2019-07-12 04:13:54.000 193 33818.30 284.93 17119.82 88888.00 2019-07-12 04:13:55.000 193 33818.35 284.97 17119.86 37905.62 2019-07-12 04:13:56.000 193 33818.31 285.00 17119.88 88888.00 2019-07-12 04:13:57.000 193 33818.30 284.99 17119.89 88888.00 2019-07-12 04:13:58.000 193 33818.26 285.00 17119.88 88888.00 2019-07-12 04:13:59.000 193 33818.26 285.02 17119.90 88888.00 2019-07-12 04:14:00.000 193 33818.28 285.04 17119.89 37905.59 2019-07-12 04:14:01.000 193 33818.25 285.03 17119.92 88888.00 2019-07-12 04:14:02.000 193 33818.26 285.00 17119.90 88888.00 2019-07-12 04:14:03.000 193 33818.24 285.03 17119.89 88888.00 2019-07-12 04:14:04.000 193 33818.20 285.06 17119.89 88888.00 2019-07-12 04:14:05.000 193 33818.20 285.05 17119.88 37905.50 2019-07-12 04:14:06.000 193 33818.17 285.04 17119.89 88888.00 2019-07-12 04:14:07.000 193 33818.15 285.03 17119.90 88888.00 2019-07-12 04:14:08.000 193 33818.12 285.04 17119.86 88888.00 2019-07-12 04:14:09.000 193 33818.09 285.08 17119.86 88888.00 2019-07-12 04:14:10.000 193 33818.06 285.08 17119.84 37905.41 2019-07-12 04:14:11.000 193 33818.06 285.10 17119.81 88888.00 2019-07-12 04:14:12.000 193 33818.03 285.15 17119.81 88888.00 2019-07-12 04:14:13.000 193 33818.05 285.17 17119.80 88888.00 2019-07-12 04:14:14.000 193 33818.09 285.18 17119.83 88888.00 2019-07-12 04:14:15.000 193 33818.08 285.15 17119.81 37905.36 2019-07-12 04:14:16.000 193 33818.07 285.14 17119.82 88888.00 2019-07-12 04:14:17.000 193 33818.05 285.13 17119.85 88888.00 2019-07-12 04:14:18.000 193 33818.01 285.16 17119.84 88888.00 2019-07-12 04:14:19.000 193 33818.04 285.19 17119.85 88888.00 2019-07-12 04:14:20.000 193 33818.05 285.23 17119.86 37905.25 2019-07-12 04:14:21.000 193 33818.04 285.23 17119.83 88888.00 2019-07-12 04:14:22.000 193 33818.00 285.16 17119.80 88888.00 2019-07-12 04:14:23.000 193 33817.97 285.19 17119.83 88888.00 2019-07-12 04:14:24.000 193 33817.97 285.24 17119.89 88888.00 2019-07-12 04:14:25.000 193 33817.95 285.23 17119.90 37905.34 2019-07-12 04:14:26.000 193 33817.94 285.24 17119.84 88888.00 2019-07-12 04:14:27.000 193 33817.97 285.27 17119.85 88888.00 2019-07-12 04:14:28.000 193 33817.97 285.30 17119.87 88888.00 2019-07-12 04:14:29.000 193 33817.98 285.31 17119.88 88888.00 2019-07-12 04:14:30.000 193 33818.00 285.32 17119.87 37905.39 2019-07-12 04:14:31.000 193 33818.00 285.31 17119.89 88888.00 2019-07-12 04:14:32.000 193 33817.99 285.32 17119.89 88888.00 2019-07-12 04:14:33.000 193 33817.96 285.35 17119.90 88888.00 2019-07-12 04:14:34.000 193 33817.97 285.33 17119.89 88888.00 2019-07-12 04:14:35.000 193 33817.97 285.32 17119.87 37905.34 2019-07-12 04:14:36.000 193 33817.97 285.35 17119.86 88888.00 2019-07-12 04:14:37.000 193 33817.99 285.36 17119.87 88888.00 2019-07-12 04:14:38.000 193 33818.01 285.40 17119.83 88888.00 2019-07-12 04:14:39.000 193 33817.99 285.40 17119.86 88888.00 2019-07-12 04:14:40.000 193 33817.97 285.38 17119.88 37905.34 2019-07-12 04:14:41.000 193 33817.98 285.35 17119.86 88888.00 2019-07-12 04:14:42.000 193 33818.01 285.42 17119.87 88888.00 2019-07-12 04:14:43.000 193 33817.98 285.41 17119.83 88888.00 2019-07-12 04:14:44.000 193 33817.99 285.41 17119.83 88888.00 2019-07-12 04:14:45.000 193 33817.95 285.45 17119.85 37905.29 2019-07-12 04:14:46.000 193 33817.93 285.42 17119.82 88888.00 2019-07-12 04:14:47.000 193 33817.94 285.39 17119.82 88888.00 2019-07-12 04:14:48.000 193 33817.95 285.41 17119.82 88888.00 2019-07-12 04:14:49.000 193 33817.93 285.44 17119.84 88888.00 2019-07-12 04:14:50.000 193 33817.94 285.43 17119.82 37905.31 2019-07-12 04:14:51.000 193 33817.92 285.39 17119.79 88888.00 2019-07-12 04:14:52.000 193 33817.92 285.41 17119.80 88888.00 2019-07-12 04:14:53.000 193 33817.94 285.44 17119.82 88888.00 2019-07-12 04:14:54.000 193 33817.96 285.44 17119.81 88888.00 2019-07-12 04:14:55.000 193 33817.90 285.39 17119.82 37905.29 2019-07-12 04:14:56.000 193 33817.88 285.38 17119.81 88888.00 2019-07-12 04:14:57.000 193 33817.93 285.42 17119.78 88888.00 2019-07-12 04:14:58.000 193 33817.94 285.42 17119.81 88888.00 2019-07-12 04:14:59.000 193 33817.96 285.39 17119.76 88888.00 2019-07-12 04:15:00.000 193 33817.97 285.38 17119.81 37905.22 2019-07-12 04:15:01.000 193 33818.00 285.43 17119.85 88888.00 2019-07-12 04:15:02.000 193 33818.01 285.43 17119.83 88888.00 2019-07-12 04:15:03.000 193 33817.99 285.44 17119.82 88888.00 2019-07-12 04:15:04.000 193 33818.01 285.38 17119.78 88888.00 2019-07-12 04:15:05.000 193 33817.98 285.37 17119.78 37905.34 2019-07-12 04:15:06.000 193 33818.01 285.35 17119.82 88888.00 2019-07-12 04:15:07.000 193 33818.06 285.33 17119.84 88888.00 2019-07-12 04:15:08.000 193 33818.07 285.29 17119.85 88888.00 2019-07-12 04:15:09.000 193 33818.08 285.31 17119.83 88888.00 2019-07-12 04:15:10.000 193 33818.08 285.37 17119.79 37905.34 2019-07-12 04:15:11.000 193 33818.11 285.36 17119.79 88888.00 2019-07-12 04:15:12.000 193 33818.16 285.33 17119.79 88888.00 2019-07-12 04:15:13.000 193 33818.15 285.34 17119.76 88888.00 2019-07-12 04:15:14.000 193 33818.14 285.30 17119.75 88888.00 2019-07-12 04:15:15.000 193 33818.10 285.27 17119.76 37905.46 2019-07-12 04:15:16.000 193 33818.07 285.24 17119.78 88888.00 2019-07-12 04:15:17.000 193 33818.08 285.28 17119.79 88888.00 2019-07-12 04:15:18.000 193 33818.11 285.30 17119.77 88888.00 2019-07-12 04:15:19.000 193 33818.15 285.31 17119.78 88888.00 2019-07-12 04:15:20.000 193 33818.09 285.27 17119.82 37905.47 2019-07-12 04:15:21.000 193 33818.04 285.28 17119.84 88888.00 2019-07-12 04:15:22.000 193 33818.02 285.32 17119.84 88888.00 2019-07-12 04:15:23.000 193 33818.02 285.32 17119.81 88888.00 2019-07-12 04:15:24.000 193 33818.03 285.35 17119.82 88888.00 2019-07-12 04:15:25.000 193 33818.07 285.28 17119.82 37905.37 2019-07-12 04:15:26.000 193 33818.07 285.26 17119.79 88888.00 2019-07-12 04:15:27.000 193 33818.04 285.28 17119.82 88888.00 2019-07-12 04:15:28.000 193 33818.06 285.26 17119.83 88888.00 2019-07-12 04:15:29.000 193 33818.13 285.26 17119.80 88888.00 2019-07-12 04:15:30.000 193 33818.13 285.25 17119.85 37905.43 2019-07-12 04:15:31.000 193 33818.11 285.26 17119.86 88888.00 2019-07-12 04:15:32.000 193 33818.11 285.28 17119.88 88888.00 2019-07-12 04:15:33.000 193 33818.11 285.34 17119.87 88888.00 2019-07-12 04:15:34.000 193 33818.09 285.36 17119.83 88888.00 2019-07-12 04:15:35.000 193 33818.06 285.36 17119.85 37905.44 2019-07-12 04:15:36.000 193 33818.04 285.35 17119.82 88888.00 2019-07-12 04:15:37.000 193 33818.05 285.37 17119.83 88888.00 2019-07-12 04:15:38.000 193 33818.14 285.39 17119.86 88888.00 2019-07-12 04:15:39.000 193 33818.17 285.42 17119.85 88888.00 2019-07-12 04:15:40.000 193 33818.15 285.40 17119.84 37905.51 2019-07-12 04:15:41.000 193 33818.19 285.39 17119.81 88888.00 2019-07-12 04:15:42.000 193 33818.23 285.38 17119.84 88888.00 2019-07-12 04:15:43.000 193 33818.21 285.36 17119.86 88888.00 2019-07-12 04:15:44.000 193 33818.22 285.37 17119.86 88888.00 2019-07-12 04:15:45.000 193 33818.19 285.37 17119.84 37905.49 2019-07-12 04:15:46.000 193 33818.15 285.38 17119.86 88888.00 2019-07-12 04:15:47.000 193 33818.20 285.33 17119.82 88888.00 2019-07-12 04:15:48.000 193 33818.21 285.35 17119.82 88888.00 2019-07-12 04:15:49.000 193 33818.22 285.35 17119.82 88888.00 2019-07-12 04:15:50.000 193 33818.24 285.32 17119.79 37905.47 2019-07-12 04:15:51.000 193 33818.21 285.34 17119.82 88888.00 2019-07-12 04:15:52.000 193 33818.20 285.32 17119.84 88888.00 2019-07-12 04:15:53.000 193 33818.20 285.30 17119.85 88888.00 2019-07-12 04:15:54.000 193 33818.21 285.30 17119.81 88888.00 2019-07-12 04:15:55.000 193 33818.23 285.33 17119.82 37905.54 2019-07-12 04:15:56.000 193 33818.22 285.33 17119.83 88888.00 2019-07-12 04:15:57.000 193 33818.25 285.35 17119.84 88888.00 2019-07-12 04:15:58.000 193 33818.19 285.34 17119.81 88888.00 2019-07-12 04:15:59.000 193 33818.21 285.29 17119.83 88888.00 2019-07-12 04:16:00.000 193 33818.19 285.30 17119.82 37905.42 2019-07-12 04:16:01.000 193 33818.16 285.31 17119.80 88888.00 2019-07-12 04:16:02.000 193 33818.18 285.28 17119.85 88888.00 2019-07-12 04:16:03.000 193 33818.24 285.30 17119.85 88888.00 2019-07-12 04:16:04.000 193 33818.23 285.33 17119.83 88888.00 2019-07-12 04:16:05.000 193 33818.19 285.34 17119.81 37905.56 2019-07-12 04:16:06.000 193 33818.17 285.30 17119.77 88888.00 2019-07-12 04:16:07.000 193 33818.17 285.29 17119.75 88888.00 2019-07-12 04:16:08.000 193 33818.22 285.25 17119.79 88888.00 2019-07-12 04:16:09.000 193 33818.21 285.24 17119.83 88888.00 2019-07-12 04:16:10.000 193 33818.24 285.25 17119.80 37905.59 2019-07-12 04:16:11.000 193 33818.25 285.21 17119.77 88888.00 2019-07-12 04:16:12.000 193 33818.27 285.23 17119.78 88888.00 2019-07-12 04:16:13.000 193 33818.29 285.20 17119.78 88888.00 2019-07-12 04:16:14.000 193 33818.28 285.16 17119.74 88888.00 2019-07-12 04:16:15.000 193 33818.27 285.20 17119.73 37905.59 2019-07-12 04:16:16.000 193 33818.27 285.22 17119.76 88888.00 2019-07-12 04:16:17.000 193 33818.30 285.21 17119.81 88888.00 2019-07-12 04:16:18.000 193 33818.28 285.18 17119.79 88888.00 2019-07-12 04:16:19.000 193 33818.25 285.14 17119.79 88888.00 2019-07-12 04:16:20.000 193 33818.24 285.14 17119.80 37905.63 2019-07-12 04:16:21.000 193 33818.19 285.19 17119.80 88888.00 2019-07-12 04:16:22.000 193 33818.19 285.19 17119.81 88888.00 2019-07-12 04:16:23.000 193 33818.18 285.16 17119.79 88888.00 2019-07-12 04:16:24.000 193 33818.19 285.17 17119.79 88888.00 2019-07-12 04:16:25.000 193 33818.19 285.18 17119.81 37905.53 2019-07-12 04:16:26.000 193 33818.13 285.17 17119.81 88888.00 2019-07-12 04:16:27.000 193 33818.12 285.17 17119.82 88888.00 2019-07-12 04:16:28.000 193 33818.12 285.19 17119.80 88888.00 2019-07-12 04:16:29.000 193 33818.08 285.15 17119.77 88888.00 2019-07-12 04:16:30.000 193 33818.10 285.12 17119.82 37905.55 2019-07-12 04:16:31.000 193 33818.06 285.12 17119.76 88888.00 2019-07-12 04:16:32.000 193 33818.05 285.12 17119.77 88888.00 2019-07-12 04:16:33.000 193 33818.05 285.11 17119.81 88888.00 2019-07-12 04:16:34.000 193 33818.05 285.14 17119.79 88888.00 2019-07-12 04:16:35.000 193 33818.02 285.14 17119.80 37905.36 2019-07-12 04:16:36.000 193 33817.98 285.13 17119.81 88888.00 2019-07-12 04:16:37.000 193 33817.98 285.15 17119.82 88888.00 2019-07-12 04:16:38.000 193 33817.98 285.17 17119.84 88888.00 2019-07-12 04:16:39.000 193 33817.96 285.19 17119.81 88888.00 2019-07-12 04:16:40.000 193 33817.94 285.23 17119.82 37905.35 2019-07-12 04:16:41.000 193 33817.94 285.24 17119.78 88888.00 2019-07-12 04:16:42.000 193 33817.92 285.25 17119.82 88888.00 2019-07-12 04:16:43.000 193 33817.92 285.28 17119.86 88888.00 2019-07-12 04:16:44.000 193 33817.94 285.30 17119.85 88888.00 2019-07-12 04:16:45.000 193 33817.89 285.31 17119.84 37905.29 2019-07-12 04:16:46.000 193 33817.90 285.32 17119.81 88888.00 2019-07-12 04:16:47.000 193 33817.88 285.37 17119.78 88888.00 2019-07-12 04:16:48.000 193 33817.88 285.41 17119.85 88888.00 2019-07-12 04:16:49.000 193 33817.89 285.39 17119.86 88888.00 2019-07-12 04:16:50.000 193 33817.89 285.41 17119.83 37905.26 2019-07-12 04:16:51.000 193 33817.86 285.43 17119.83 88888.00 2019-07-12 04:16:52.000 193 33817.90 285.45 17119.81 88888.00 2019-07-12 04:16:53.000 193 33817.93 285.45 17119.80 88888.00 2019-07-12 04:16:54.000 193 33817.90 285.45 17119.80 88888.00 2019-07-12 04:16:55.000 193 33817.91 285.47 17119.81 37905.27 2019-07-12 04:16:56.000 193 33817.91 285.43 17119.82 88888.00 2019-07-12 04:16:57.000 193 33817.93 285.41 17119.84 88888.00 2019-07-12 04:16:58.000 193 33817.95 285.40 17119.80 88888.00 2019-07-12 04:16:59.000 193 33817.94 285.38 17119.81 88888.00 2019-07-12 04:17:00.000 193 33817.91 285.41 17119.82 37905.32 2019-07-12 04:17:01.000 193 33817.89 285.36 17119.83 88888.00 2019-07-12 04:17:02.000 193 33817.90 285.36 17119.82 88888.00 2019-07-12 04:17:03.000 193 33817.93 285.39 17119.82 88888.00 2019-07-12 04:17:04.000 193 33817.95 285.39 17119.82 88888.00 2019-07-12 04:17:05.000 193 33817.96 285.38 17119.82 37905.29 2019-07-12 04:17:06.000 193 33817.98 285.39 17119.82 88888.00 2019-07-12 04:17:07.000 193 33818.00 285.41 17119.89 88888.00 2019-07-12 04:17:08.000 193 33818.02 285.43 17119.86 88888.00 2019-07-12 04:17:09.000 193 33818.00 285.37 17119.81 88888.00 2019-07-12 04:17:10.000 193 33817.97 285.37 17119.84 37905.38 2019-07-12 04:17:11.000 193 33818.01 285.34 17119.84 88888.00 2019-07-12 04:17:12.000 193 33818.07 285.31 17119.86 88888.00 2019-07-12 04:17:13.000 193 33818.06 285.30 17119.85 88888.00 2019-07-12 04:17:14.000 193 33818.10 285.33 17119.84 88888.00 2019-07-12 04:17:15.000 193 33818.08 285.34 17119.81 37905.43 2019-07-12 04:17:16.000 193 33818.13 285.32 17119.80 88888.00 2019-07-12 04:17:17.000 193 33818.16 285.28 17119.80 88888.00 2019-07-12 04:17:18.000 193 33818.16 285.25 17119.81 88888.00 2019-07-12 04:17:19.000 193 33818.16 285.25 17119.76 88888.00 2019-07-12 04:17:20.000 193 33818.15 285.22 17119.74 37905.53 2019-07-12 04:17:21.000 193 33818.18 285.18 17119.76 88888.00 2019-07-12 04:17:22.000 193 33818.19 285.15 17119.77 88888.00 2019-07-12 04:17:23.000 193 33818.20 285.16 17119.74 88888.00 2019-07-12 04:17:24.000 193 33818.22 285.13 17119.75 88888.00 2019-07-12 04:17:25.000 193 33818.26 285.12 17119.78 37905.55 2019-07-12 04:17:26.000 193 33818.32 285.14 17119.80 88888.00 2019-07-12 04:17:27.000 193 33818.34 285.14 17119.76 88888.00 2019-07-12 04:17:28.000 193 33818.36 285.07 17119.77 88888.00 2019-07-12 04:17:29.000 193 33818.40 285.05 17119.78 88888.00 2019-07-12 04:17:30.000 193 33818.43 285.07 17119.77 37905.66 2019-07-12 04:17:31.000 193 33818.43 285.10 17119.76 88888.00 2019-07-12 04:17:32.000 193 33818.36 285.10 17119.75 88888.00 2019-07-12 04:17:33.000 193 33818.34 285.06 17119.73 88888.00 2019-07-12 04:17:34.000 193 33818.39 285.05 17119.72 88888.00 2019-07-12 04:17:35.000 193 33818.39 285.04 17119.69 37905.70 2019-07-12 04:17:36.000 193 33818.36 285.02 17119.68 88888.00 2019-07-12 04:17:37.000 193 33818.35 285.04 17119.68 88888.00 2019-07-12 04:17:38.000 193 33818.37 285.02 17119.69 88888.00 2019-07-12 04:17:39.000 193 33818.39 284.99 17119.69 88888.00 2019-07-12 04:17:40.000 193 33818.39 284.99 17119.75 37905.66 2019-07-12 04:17:41.000 193 33818.39 284.96 17119.73 88888.00 2019-07-12 04:17:42.000 193 33818.39 284.99 17119.78 88888.00 2019-07-12 04:17:43.000 193 33818.40 284.98 17119.80 88888.00 2019-07-12 04:17:44.000 193 33818.42 284.95 17119.79 88888.00 2019-07-12 04:17:45.000 193 33818.44 284.95 17119.80 37905.73 2019-07-12 04:17:46.000 193 33818.42 284.94 17119.78 88888.00 2019-07-12 04:17:47.000 193 33818.36 284.96 17119.79 88888.00 2019-07-12 04:17:48.000 193 33818.35 285.00 17119.80 88888.00 2019-07-12 04:17:49.000 193 33818.39 284.99 17119.78 88888.00 2019-07-12 04:17:50.000 193 33818.41 284.94 17119.81 37905.70 2019-07-12 04:17:51.000 193 33818.42 284.92 17119.75 88888.00 2019-07-12 04:17:52.000 193 33818.40 284.94 17119.74 88888.00 2019-07-12 04:17:53.000 193 33818.36 284.99 17119.72 88888.00 2019-07-12 04:17:54.000 193 33818.37 284.96 17119.72 88888.00 2019-07-12 04:17:55.000 193 33818.36 284.98 17119.77 37905.71 2019-07-12 04:17:56.000 193 33818.34 284.98 17119.79 88888.00 2019-07-12 04:17:57.000 193 33818.32 284.97 17119.80 88888.00 2019-07-12 04:17:58.000 193 33818.24 284.99 17119.79 88888.00 2019-07-12 04:17:59.000 193 33818.25 285.00 17119.84 88888.00 2019-07-12 04:18:00.000 193 33818.24 285.03 17119.87 37905.70 2019-07-12 04:18:01.000 193 33818.23 285.05 17119.90 88888.00 2019-07-12 04:18:02.000 193 33818.18 285.07 17119.86 88888.00 2019-07-12 04:18:03.000 193 33818.17 285.12 17119.88 88888.00 2019-07-12 04:18:04.000 193 33818.09 285.14 17119.87 88888.00 2019-07-12 04:18:05.000 193 33818.03 285.07 17119.86 37905.65 2019-07-12 04:18:06.000 193 33818.02 285.09 17119.84 88888.00 2019-07-12 04:18:07.000 193 33818.04 285.15 17119.83 88888.00 2019-07-12 04:18:08.000 193 33818.04 285.18 17119.77 88888.00 2019-07-12 04:18:09.000 193 33818.01 285.17 17119.81 88888.00 2019-07-12 04:18:10.000 193 33817.95 285.21 17119.84 37905.41 2019-07-12 04:18:11.000 193 33817.97 285.18 17119.84 88888.00 2019-07-12 04:18:12.000 193 33817.97 285.19 17119.81 88888.00 2019-07-12 04:18:13.000 193 33817.91 285.25 17119.81 88888.00 2019-07-12 04:18:14.000 193 33817.92 285.25 17119.86 88888.00 2019-07-12 04:18:15.000 193 33817.93 285.24 17119.87 37905.39 2019-07-12 04:18:16.000 193 33817.91 285.25 17119.86 88888.00 2019-07-12 04:18:17.000 193 33817.89 285.29 17119.84 88888.00 2019-07-12 04:18:18.000 193 33817.85 285.29 17119.79 88888.00 2019-07-12 04:18:19.000 193 33817.85 285.29 17119.84 88888.00 2019-07-12 04:18:20.000 193 33817.83 285.31 17119.86 37905.24 2019-07-12 04:18:21.000 193 33817.81 285.29 17119.85 88888.00 2019-07-12 04:18:22.000 193 33817.80 285.30 17119.88 88888.00 2019-07-12 04:18:23.000 193 33817.80 285.34 17119.94 88888.00 2019-07-12 04:18:24.000 193 33817.75 285.29 17119.92 88888.00 2019-07-12 04:18:25.000 193 33817.73 285.31 17119.88 37905.21 2019-07-12 04:18:26.000 193 33817.71 285.33 17119.89 88888.00 2019-07-12 04:18:27.000 193 33817.71 285.32 17119.87 88888.00 2019-07-12 04:18:28.000 193 33817.72 285.33 17119.89 88888.00 2019-07-12 04:18:29.000 193 33817.73 285.37 17119.89 88888.00 2019-07-12 04:18:30.000 193 33817.72 285.32 17119.88 37905.22 2019-07-12 04:18:31.000 193 33817.73 285.38 17119.89 88888.00 2019-07-12 04:18:32.000 193 33817.72 285.39 17119.83 88888.00 2019-07-12 04:18:33.000 193 33817.70 285.42 17119.88 88888.00 2019-07-12 04:18:34.000 193 33817.74 285.38 17119.89 88888.00 2019-07-12 04:18:35.000 193 33817.78 285.37 17119.90 37905.12 2019-07-12 04:18:36.000 193 33817.78 285.34 17119.88 88888.00 2019-07-12 04:18:37.000 193 33817.79 285.34 17119.91 88888.00 2019-07-12 04:18:38.000 193 33817.79 285.34 17119.90 88888.00 2019-07-12 04:18:39.000 193 33817.78 285.33 17119.86 88888.00 2019-07-12 04:18:40.000 193 33817.78 285.37 17119.87 37905.24 2019-07-12 04:18:41.000 193 33817.85 285.36 17119.88 88888.00 2019-07-12 04:18:42.000 193 33817.86 285.35 17119.89 88888.00 2019-07-12 04:18:43.000 193 33817.86 285.34 17119.85 88888.00 2019-07-12 04:18:44.000 193 33817.87 285.32 17119.82 88888.00 2019-07-12 04:18:45.000 193 33817.94 285.34 17119.81 37905.31 2019-07-12 04:18:46.000 193 33817.94 285.32 17119.78 88888.00 2019-07-12 04:18:47.000 193 33817.97 285.32 17119.80 88888.00 2019-07-12 04:18:48.000 193 33817.99 285.31 17119.86 88888.00 2019-07-12 04:18:49.000 193 33817.99 285.31 17119.84 88888.00 2019-07-12 04:18:50.000 193 33818.01 285.29 17119.84 37905.41 2019-07-12 04:18:51.000 193 33818.06 285.27 17119.84 88888.00 2019-07-12 04:18:52.000 193 33818.09 285.26 17119.83 88888.00 2019-07-12 04:18:53.000 193 33818.11 285.23 17119.85 88888.00 2019-07-12 04:18:54.000 193 33818.15 285.23 17119.87 88888.00 2019-07-12 04:18:55.000 193 33818.14 285.27 17119.88 37905.53 2019-07-12 04:18:56.000 193 33818.18 285.20 17119.85 88888.00 2019-07-12 04:18:57.000 193 33818.16 285.17 17119.85 88888.00 2019-07-12 04:18:58.000 193 33818.16 285.15 17119.87 88888.00 2019-07-12 04:18:59.000 193 33818.17 285.08 17119.87 88888.00 2019-07-12 04:19:00.000 193 33818.15 285.13 17119.86 37905.57 2019-07-12 04:19:01.000 193 33818.14 285.17 17119.84 88888.00 2019-07-12 04:19:02.000 193 33818.14 285.17 17119.84 88888.00 2019-07-12 04:19:03.000 193 33818.18 285.14 17119.85 88888.00 2019-07-12 04:19:04.000 193 33818.16 285.10 17119.81 88888.00 2019-07-12 04:19:05.000 193 33818.19 285.10 17119.83 37905.58 2019-07-12 04:19:06.000 193 33818.20 285.11 17119.87 88888.00 2019-07-12 04:19:07.000 193 33818.19 285.11 17119.87 88888.00 2019-07-12 04:19:08.000 193 33818.17 285.09 17119.85 88888.00 2019-07-12 04:19:09.000 193 33818.17 285.07 17119.88 88888.00 2019-07-12 04:19:10.000 193 33818.15 285.07 17119.90 37905.56 2019-07-12 04:19:11.000 193 33818.18 285.09 17119.93 88888.00 2019-07-12 04:19:12.000 193 33818.19 285.09 17119.89 88888.00 2019-07-12 04:19:13.000 193 33818.18 285.07 17119.89 88888.00 2019-07-12 04:19:14.000 193 33818.14 285.10 17119.89 88888.00 2019-07-12 04:19:15.000 193 33818.10 285.09 17119.87 37905.52 2019-07-12 04:19:16.000 193 33818.13 285.14 17119.89 88888.00 2019-07-12 04:19:17.000 193 33818.12 285.16 17119.87 88888.00 2019-07-12 04:19:18.000 193 33818.12 285.13 17119.87 88888.00 2019-07-12 04:19:19.000 193 33818.13 285.13 17119.90 88888.00 2019-07-12 04:19:20.000 193 33818.12 285.16 17119.91 37905.54 2019-07-12 04:19:21.000 193 33818.14 285.20 17119.92 88888.00 2019-07-12 04:19:22.000 193 33818.17 285.18 17119.91 88888.00 2019-07-12 04:19:23.000 193 33818.19 285.18 17119.91 88888.00 2019-07-12 04:19:24.000 193 33818.19 285.17 17119.88 88888.00 2019-07-12 04:19:25.000 193 33818.20 285.20 17119.90 37905.46 2019-07-12 04:19:26.000 193 33818.18 285.22 17119.87 88888.00 2019-07-12 04:19:27.000 193 33818.22 285.24 17119.91 88888.00 2019-07-12 04:19:28.000 193 33818.26 285.23 17119.85 88888.00 2019-07-12 04:19:29.000 193 33818.26 285.23 17119.86 88888.00 2019-07-12 04:19:30.000 193 33818.27 285.22 17119.91 37905.63 2019-07-12 04:19:31.000 193 33818.25 285.26 17119.90 88888.00 2019-07-12 04:19:32.000 193 33818.27 285.26 17119.86 88888.00 2019-07-12 04:19:33.000 193 33818.31 285.28 17119.86 88888.00 2019-07-12 04:19:34.000 193 33818.32 285.31 17119.89 88888.00 2019-07-12 04:19:35.000 193 33818.32 285.28 17119.86 37905.62 2019-07-12 04:19:36.000 193 33818.35 285.27 17119.86 88888.00 2019-07-12 04:19:37.000 193 33818.37 285.33 17119.85 88888.00 2019-07-12 04:19:38.000 193 33818.36 285.36 17119.85 88888.00 2019-07-12 04:19:39.000 193 33818.35 285.34 17119.81 88888.00 2019-07-12 04:19:40.000 193 33818.32 285.33 17119.77 37905.69 2019-07-12 04:19:41.000 193 33818.32 285.39 17119.79 88888.00 2019-07-12 04:19:42.000 193 33818.33 285.41 17119.82 88888.00 2019-07-12 04:19:43.000 193 33818.33 285.41 17119.83 88888.00 2019-07-12 04:19:44.000 193 33818.33 285.43 17119.84 88888.00 2019-07-12 04:19:45.000 193 33818.33 285.44 17119.88 37905.73 2019-07-12 04:19:46.000 193 33818.29 285.41 17119.89 88888.00 2019-07-12 04:19:47.000 193 33818.31 285.39 17119.95 88888.00 2019-07-12 04:19:48.000 193 33818.28 285.40 17119.90 88888.00 2019-07-12 04:19:49.000 193 33818.26 285.42 17119.86 88888.00 2019-07-12 04:19:50.000 193 33818.28 285.39 17119.85 37905.66 2019-07-12 04:19:51.000 193 33818.27 285.39 17119.88 88888.00 2019-07-12 04:19:52.000 193 33818.23 285.42 17119.86 88888.00 2019-07-12 04:19:53.000 193 33818.24 285.44 17119.86 88888.00 2019-07-12 04:19:54.000 193 33818.25 285.38 17119.88 88888.00 2019-07-12 04:19:55.000 193 33818.22 285.35 17119.85 37905.65 2019-07-12 04:19:56.000 193 33818.21 285.40 17119.87 88888.00 2019-07-12 04:19:57.000 193 33818.20 285.42 17119.88 88888.00 2019-07-12 04:19:58.000 193 33818.18 285.42 17119.88 88888.00 2019-07-12 04:19:59.000 193 33818.16 285.36 17119.85 88888.00 2019-07-12 04:20:00.000 193 33818.16 285.36 17119.86 37905.58 2019-07-12 04:20:01.000 193 33818.11 285.34 17119.87 88888.00 2019-07-12 04:20:02.000 193 33818.09 285.36 17119.91 88888.00 2019-07-12 04:20:03.000 193 33818.07 285.36 17119.87 88888.00 2019-07-12 04:20:04.000 193 33818.07 285.36 17119.87 88888.00 2019-07-12 04:20:05.000 193 33818.08 285.37 17119.91 37905.53 2019-07-12 04:20:06.000 193 33818.09 285.39 17119.89 88888.00 2019-07-12 04:20:07.000 193 33818.07 285.41 17119.90 88888.00 2019-07-12 04:20:08.000 193 33818.10 285.43 17119.90 88888.00 2019-07-12 04:20:09.000 193 33818.10 285.39 17119.95 88888.00 2019-07-12 04:20:10.000 193 33818.08 285.43 17119.91 37905.43 2019-07-12 04:20:11.000 193 33818.08 285.44 17119.88 88888.00 2019-07-12 04:20:12.000 193 33818.07 285.44 17119.89 88888.00 2019-07-12 04:20:13.000 193 33818.07 285.42 17119.86 88888.00 2019-07-12 04:20:14.000 193 33818.06 285.39 17119.89 88888.00 2019-07-12 04:20:15.000 193 33818.04 285.41 17119.89 37905.46 2019-07-12 04:20:16.000 193 33818.06 285.40 17119.88 88888.00 2019-07-12 04:20:17.000 193 33818.07 285.42 17119.88 88888.00 2019-07-12 04:20:18.000 193 33818.08 285.45 17119.92 88888.00 2019-07-12 04:20:19.000 193 33818.06 285.49 17119.93 88888.00 2019-07-12 04:20:20.000 193 33818.07 285.46 17119.95 37905.36 2019-07-12 04:20:21.000 193 33818.09 285.45 17119.94 88888.00 2019-07-12 04:20:22.000 193 33818.10 285.43 17119.92 88888.00 2019-07-12 04:20:23.000 193 33818.10 285.40 17119.92 88888.00 2019-07-12 04:20:24.000 193 33818.12 285.37 17119.91 88888.00 2019-07-12 04:20:25.000 193 33818.12 285.41 17119.96 37905.47 2019-07-12 04:20:26.000 193 33818.12 285.47 17119.93 88888.00 2019-07-12 04:20:27.000 193 33818.13 285.47 17119.94 88888.00 2019-07-12 04:20:28.000 193 33818.12 285.47 17119.92 88888.00 2019-07-12 04:20:29.000 193 33818.13 285.48 17119.90 88888.00 2019-07-12 04:20:30.000 193 33818.10 285.44 17119.92 37905.50 2019-07-12 04:20:31.000 193 33818.11 285.46 17119.91 88888.00 2019-07-12 04:20:32.000 193 33818.10 285.48 17119.91 88888.00 2019-07-12 04:20:33.000 193 33818.06 285.47 17119.91 88888.00 2019-07-12 04:20:34.000 193 33818.05 285.44 17119.92 88888.00 2019-07-12 04:20:35.000 193 33818.10 285.44 17119.94 37905.56 2019-07-12 04:20:36.000 193 33818.14 285.45 17119.93 88888.00 2019-07-12 04:20:37.000 193 33818.15 285.47 17119.91 88888.00 2019-07-12 04:20:38.000 193 33818.16 285.49 17119.89 88888.00 2019-07-12 04:20:39.000 193 33818.15 285.47 17119.92 88888.00 2019-07-12 04:20:40.000 193 33818.17 285.49 17119.91 37905.58 2019-07-12 04:20:41.000 193 33818.14 285.51 17119.90 88888.00 2019-07-12 04:20:42.000 193 33818.17 285.55 17119.91 88888.00 2019-07-12 04:20:43.000 193 33818.18 285.53 17119.92 88888.00 2019-07-12 04:20:44.000 193 33818.18 285.51 17119.96 88888.00 2019-07-12 04:20:45.000 193 33818.25 285.52 17119.99 37905.58 2019-07-12 04:20:46.000 193 33818.24 285.50 17119.96 88888.00 2019-07-12 04:20:47.000 193 33818.24 285.47 17119.92 88888.00 2019-07-12 04:20:48.000 193 33818.31 285.45 17119.91 88888.00 2019-07-12 04:20:49.000 193 33818.29 285.45 17119.92 88888.00 2019-07-12 04:20:50.000 193 33818.28 285.48 17119.94 37905.66 2019-07-12 04:20:51.000 193 33818.31 285.45 17119.90 88888.00 2019-07-12 04:20:52.000 193 33818.32 285.46 17119.91 88888.00 2019-07-12 04:20:53.000 193 33818.29 285.44 17119.91 88888.00 2019-07-12 04:20:54.000 193 33818.26 285.43 17119.95 88888.00 2019-07-12 04:20:55.000 193 33818.25 285.45 17119.97 37905.67 2019-07-12 04:20:56.000 193 33818.25 285.45 17120.01 88888.00 2019-07-12 04:20:57.000 193 33818.21 285.44 17119.99 88888.00 2019-07-12 04:20:58.000 193 33818.22 285.47 17119.98 88888.00 2019-07-12 04:20:59.000 193 33818.21 285.47 17119.93 88888.00 2019-07-12 04:21:00.000 193 33818.25 285.49 17119.93 37905.65 2019-07-12 04:21:01.000 193 33818.25 285.45 17119.88 88888.00 2019-07-12 04:21:02.000 193 33818.25 285.43 17119.89 88888.00 2019-07-12 04:21:03.000 193 33818.28 285.44 17119.91 88888.00 2019-07-12 04:21:04.000 193 33818.25 285.47 17119.94 88888.00 2019-07-12 04:21:05.000 193 33818.19 285.42 17119.88 37905.61 2019-07-12 04:21:06.000 193 33818.20 285.37 17119.88 88888.00 2019-07-12 04:21:07.000 193 33818.20 285.36 17119.92 88888.00 2019-07-12 04:21:08.000 193 33818.18 285.40 17119.94 88888.00 2019-07-12 04:21:09.000 193 33818.18 285.41 17119.94 88888.00 2019-07-12 04:21:10.000 193 33818.16 285.40 17119.94 37905.47 2019-07-12 04:21:11.000 193 33818.14 285.42 17119.92 88888.00 2019-07-12 04:21:12.000 193 33818.17 285.45 17119.92 88888.00 2019-07-12 04:21:13.000 193 33818.18 285.46 17119.90 88888.00 2019-07-12 04:21:14.000 193 33818.17 285.47 17119.93 88888.00 2019-07-12 04:21:15.000 193 33818.13 285.45 17119.91 37905.48 2019-07-12 04:21:16.000 193 33818.14 285.43 17119.89 88888.00 2019-07-12 04:21:17.000 193 33818.13 285.42 17119.93 88888.00 2019-07-12 04:21:18.000 193 33818.11 285.43 17119.96 88888.00 2019-07-12 04:21:19.000 193 33818.11 285.44 17119.94 88888.00 2019-07-12 04:21:20.000 193 33818.07 285.45 17119.91 37905.46 2019-07-12 04:21:21.000 193 33818.04 285.45 17119.93 88888.00 2019-07-12 04:21:22.000 193 33818.06 285.40 17119.93 88888.00 2019-07-12 04:21:23.000 193 33818.09 285.42 17119.91 88888.00 2019-07-12 04:21:24.000 193 33818.09 285.43 17119.89 88888.00 2019-07-12 04:21:25.000 193 33818.07 285.44 17119.89 37905.37 2019-07-12 04:21:26.000 193 33818.05 285.46 17119.87 88888.00 2019-07-12 04:21:27.000 193 33818.04 285.47 17119.90 88888.00 2019-07-12 04:21:28.000 193 33818.06 285.49 17119.90 88888.00 2019-07-12 04:21:29.000 193 33818.05 285.48 17119.95 88888.00 2019-07-12 04:21:30.000 193 33818.05 285.49 17119.92 37905.37 2019-07-12 04:21:31.000 193 33818.05 285.48 17119.90 88888.00 2019-07-12 04:21:32.000 193 33818.05 285.47 17119.93 88888.00 2019-07-12 04:21:33.000 193 33818.05 285.47 17119.92 88888.00 2019-07-12 04:21:34.000 193 33818.07 285.47 17119.89 88888.00 2019-07-12 04:21:35.000 193 33818.10 285.47 17119.90 37905.37 2019-07-12 04:21:36.000 193 33818.10 285.47 17119.88 88888.00 2019-07-12 04:21:37.000 193 33818.13 285.50 17119.91 88888.00 2019-07-12 04:21:38.000 193 33818.14 285.53 17119.96 88888.00 2019-07-12 04:21:39.000 193 33818.12 285.57 17119.96 88888.00 2019-07-12 04:21:40.000 193 33818.11 285.56 17119.96 37905.42 2019-07-12 04:21:41.000 193 33818.09 285.57 17119.96 88888.00 2019-07-12 04:21:42.000 193 33818.12 285.56 17119.94 88888.00 2019-07-12 04:21:43.000 193 33818.14 285.61 17119.95 88888.00 2019-07-12 04:21:44.000 193 33818.17 285.61 17119.97 88888.00 2019-07-12 04:21:45.000 193 33818.18 285.64 17119.99 37905.49 2019-07-12 04:21:46.000 193 33818.14 285.61 17119.94 88888.00 2019-07-12 04:21:47.000 193 33818.13 285.60 17119.94 88888.00 2019-07-12 04:21:48.000 193 33818.18 285.66 17119.91 88888.00 2019-07-12 04:21:49.000 193 33818.20 285.61 17119.94 88888.00 2019-07-12 04:21:50.000 193 33818.21 285.58 17119.98 37905.55 2019-07-12 04:21:51.000 193 33818.21 285.57 17119.99 88888.00 2019-07-12 04:21:52.000 193 33818.22 285.54 17119.99 88888.00 2019-07-12 04:21:53.000 193 33818.28 285.56 17119.93 88888.00 2019-07-12 04:21:54.000 193 33818.31 285.59 17119.94 88888.00 2019-07-12 04:21:55.000 193 33818.34 285.57 17119.97 37905.55 2019-07-12 04:21:56.000 193 33818.33 285.57 17119.95 88888.00 2019-07-12 04:21:57.000 193 33818.34 285.56 17119.98 88888.00 2019-07-12 04:21:58.000 193 33818.31 285.55 17119.96 88888.00 2019-07-12 04:21:59.000 193 33818.32 285.59 17119.97 88888.00 2019-07-12 04:22:00.000 193 33818.38 285.56 17119.97 37905.71 2019-07-12 04:22:01.000 193 33818.38 285.56 17119.94 88888.00 2019-07-12 04:22:02.000 193 33818.40 285.52 17119.96 88888.00 2019-07-12 04:22:03.000 193 33818.42 285.55 17119.95 88888.00 2019-07-12 04:22:04.000 193 33818.38 285.57 17119.95 88888.00 2019-07-12 04:22:05.000 193 33818.37 285.55 17119.97 37905.69 2019-07-12 04:22:06.000 193 33818.40 285.51 17120.00 88888.00 2019-07-12 04:22:07.000 193 33818.44 285.53 17120.01 88888.00 2019-07-12 04:22:08.000 193 33818.49 285.50 17119.98 88888.00 2019-07-12 04:22:09.000 193 33818.52 285.43 17120.01 88888.00 2019-07-12 04:22:10.000 193 33818.54 285.44 17119.97 37905.78 2019-07-12 04:22:11.000 193 33818.52 285.44 17119.94 88888.00 2019-07-12 04:22:12.000 193 33818.51 285.45 17119.97 88888.00 2019-07-12 04:22:13.000 193 33818.50 285.44 17119.91 88888.00 2019-07-12 04:22:14.000 193 33818.52 285.41 17119.94 88888.00 2019-07-12 04:22:15.000 193 33818.53 285.42 17119.94 37905.87 2019-07-12 04:22:16.000 193 33818.55 285.38 17119.93 88888.00 2019-07-12 04:22:17.000 193 33818.58 285.37 17119.96 88888.00 2019-07-12 04:22:18.000 193 33818.64 285.35 17119.94 88888.00 2019-07-12 04:22:19.000 193 33818.63 285.36 17119.89 88888.00 2019-07-12 04:22:20.000 193 33818.63 285.34 17119.87 37905.90 2019-07-12 04:22:21.000 193 33818.59 285.31 17119.90 88888.00 2019-07-12 04:22:22.000 193 33818.58 285.34 17119.92 88888.00 2019-07-12 04:22:23.000 193 33818.56 285.32 17119.96 88888.00 2019-07-12 04:22:24.000 193 33818.62 285.39 17119.98 88888.00 2019-07-12 04:22:25.000 193 33818.69 285.40 17119.95 37905.96 2019-07-12 04:22:26.000 193 33818.64 285.39 17119.93 88888.00 2019-07-12 04:22:27.000 193 33818.65 285.40 17119.97 88888.00 2019-07-12 04:22:28.000 193 33818.64 285.37 17119.99 88888.00 2019-07-12 04:22:29.000 193 33818.67 285.37 17120.00 88888.00 2019-07-12 04:22:30.000 193 33818.67 285.36 17119.95 37905.99 2019-07-12 04:22:31.000 193 33818.65 285.38 17119.92 88888.00 2019-07-12 04:22:32.000 193 33818.63 285.36 17119.91 88888.00 2019-07-12 04:22:33.000 193 33818.64 285.38 17119.94 88888.00 2019-07-12 04:22:34.000 193 33818.69 285.41 17119.94 88888.00 2019-07-12 04:22:35.000 193 33818.70 285.40 17119.97 37905.99 2019-07-12 04:22:36.000 193 33818.69 285.43 17119.97 88888.00 2019-07-12 04:22:37.000 193 33818.71 285.47 17119.97 88888.00 2019-07-12 04:22:38.000 193 33818.69 285.46 17119.89 88888.00 2019-07-12 04:22:39.000 193 33818.68 285.46 17119.92 88888.00 2019-07-12 04:22:40.000 193 33818.66 285.44 17119.92 37906.03 2019-07-12 04:22:41.000 193 33818.68 285.41 17119.94 88888.00 2019-07-12 04:22:42.000 193 33818.66 285.42 17119.93 88888.00 2019-07-12 04:22:43.000 193 33818.65 285.48 17119.93 88888.00 2019-07-12 04:22:44.000 193 33818.66 285.49 17119.96 88888.00 2019-07-12 04:22:45.000 193 33818.66 285.47 17119.97 37905.95 2019-07-12 04:22:46.000 193 33818.60 285.52 17119.95 88888.00 2019-07-12 04:22:47.000 193 33818.62 285.53 17119.98 88888.00 2019-07-12 04:22:48.000 193 33818.63 285.51 17119.99 88888.00 2019-07-12 04:22:49.000 193 33818.61 285.51 17119.98 88888.00 2019-07-12 04:22:50.000 193 33818.65 285.52 17119.99 37905.92 2019-07-12 04:22:51.000 193 33818.67 285.56 17119.98 88888.00 2019-07-12 04:22:52.000 193 33818.66 285.55 17119.97 88888.00 2019-07-12 04:22:53.000 193 33818.64 285.55 17119.95 88888.00 2019-07-12 04:22:54.000 193 33818.64 285.56 17119.93 88888.00 2019-07-12 04:22:55.000 193 33818.63 285.58 17119.96 37905.92 2019-07-12 04:22:56.000 193 33818.63 285.57 17119.95 88888.00 2019-07-12 04:22:57.000 193 33818.70 285.57 17119.93 88888.00 2019-07-12 04:22:58.000 193 33818.70 285.58 17119.93 88888.00 2019-07-12 04:22:59.000 193 33818.68 285.56 17119.90 88888.00 2019-07-12 04:23:00.000 193 33818.71 285.53 17119.92 37905.92 2019-07-12 04:23:01.000 193 33818.70 285.48 17119.94 88888.00 2019-07-12 04:23:02.000 193 33818.65 285.46 17119.99 88888.00 2019-07-12 04:23:03.000 193 33818.66 285.46 17120.01 88888.00 2019-07-12 04:23:04.000 193 33818.62 285.48 17119.99 88888.00 2019-07-12 04:23:05.000 193 33818.59 285.50 17120.03 37905.85 2019-07-12 04:23:06.000 193 33818.55 285.52 17120.02 88888.00 2019-07-12 04:23:07.000 193 33818.59 285.51 17119.97 88888.00 2019-07-12 04:23:08.000 193 33818.61 285.48 17119.97 88888.00 2019-07-12 04:23:09.000 193 33818.58 285.46 17119.96 88888.00 2019-07-12 04:23:10.000 193 33818.60 285.49 17119.96 37905.96 2019-07-12 04:23:11.000 193 33818.61 285.53 17119.97 88888.00 2019-07-12 04:23:12.000 193 33818.60 285.48 17119.93 88888.00 2019-07-12 04:23:13.000 193 33818.60 285.44 17119.91 88888.00 2019-07-12 04:23:14.000 193 33818.62 285.46 17119.92 88888.00 2019-07-12 04:23:15.000 193 33818.63 285.44 17119.92 37905.88 2019-07-12 04:23:16.000 193 33818.66 285.42 17119.90 88888.00 2019-07-12 04:23:17.000 193 33818.71 285.44 17119.92 88888.00 2019-07-12 04:23:18.000 193 33818.70 285.46 17119.90 88888.00 2019-07-12 04:23:19.000 193 33818.65 285.43 17119.87 88888.00 2019-07-12 04:23:20.000 193 33818.64 285.42 17119.87 37905.91 2019-07-12 04:23:21.000 193 33818.67 285.40 17119.84 88888.00 2019-07-12 04:23:22.000 193 33818.66 285.37 17119.87 88888.00 2019-07-12 04:23:23.000 193 33818.67 285.39 17119.86 88888.00 2019-07-12 04:23:24.000 193 33818.66 285.38 17119.86 88888.00 2019-07-12 04:23:25.000 193 33818.66 285.37 17119.90 37905.85 2019-07-12 04:23:26.000 193 33818.66 285.40 17119.84 88888.00 2019-07-12 04:23:27.000 193 33818.62 285.37 17119.86 88888.00 2019-07-12 04:23:28.000 193 33818.58 285.38 17119.88 88888.00 2019-07-12 04:23:29.000 193 33818.62 285.39 17119.92 88888.00 2019-07-12 04:23:30.000 193 33818.61 285.41 17119.94 37905.86 2019-07-12 04:23:31.000 193 33818.54 285.39 17119.93 88888.00 2019-07-12 04:23:32.000 193 33818.54 285.37 17119.91 88888.00 2019-07-12 04:23:33.000 193 33818.58 285.37 17119.92 88888.00 2019-07-12 04:23:34.000 193 33818.55 285.37 17119.92 88888.00 2019-07-12 04:23:35.000 193 33818.60 285.34 17119.92 37905.90 2019-07-12 04:23:36.000 193 33818.60 285.39 17119.90 88888.00 2019-07-12 04:23:37.000 193 33818.56 285.38 17119.92 88888.00 2019-07-12 04:23:38.000 193 33818.59 285.36 17119.91 88888.00 2019-07-12 04:23:39.000 193 33818.59 285.36 17119.88 88888.00 2019-07-12 04:23:40.000 193 33818.60 285.37 17119.92 37905.92 2019-07-12 04:23:41.000 193 33818.62 285.39 17119.92 88888.00 2019-07-12 04:23:42.000 193 33818.69 285.44 17119.89 88888.00 2019-07-12 04:23:43.000 193 33818.72 285.42 17119.91 88888.00 2019-07-12 04:23:44.000 193 33818.72 285.38 17119.90 88888.00 2019-07-12 04:23:45.000 193 33818.73 285.37 17119.92 37905.88 2019-07-12 04:23:46.000 193 33818.81 285.40 17119.92 88888.00 2019-07-12 04:23:47.000 193 33818.83 285.41 17119.88 88888.00 2019-07-12 04:23:48.000 193 33818.84 285.40 17119.86 88888.00 2019-07-12 04:23:49.000 193 33818.83 285.44 17119.89 88888.00 2019-07-12 04:23:50.000 193 33818.82 285.45 17119.87 37906.04 2019-07-12 04:23:51.000 193 33818.84 285.48 17119.85 88888.00 2019-07-12 04:23:52.000 193 33818.82 285.48 17119.86 88888.00 2019-07-12 04:23:53.000 193 33818.82 285.45 17119.85 88888.00 2019-07-12 04:23:54.000 193 33818.81 285.45 17119.86 88888.00 2019-07-12 04:23:55.000 193 33818.82 285.47 17119.87 37906.07 2019-07-12 04:23:56.000 193 33818.81 285.48 17119.89 88888.00 2019-07-12 04:23:57.000 193 33818.77 285.53 17119.86 88888.00 2019-07-12 04:23:58.000 193 33818.74 285.50 17119.86 88888.00 2019-07-12 04:23:59.000 193 33818.71 285.50 17119.88 88888.00 2019-07-12 04:24:00.000 193 33818.68 285.50 17119.90 37906.04 2019-07-12 04:24:01.000 193 33818.70 285.49 17119.87 88888.00 2019-07-12 04:24:02.000 193 33818.70 285.51 17119.89 88888.00 2019-07-12 04:24:03.000 193 33818.70 285.49 17119.89 88888.00 2019-07-12 04:24:04.000 193 33818.68 285.47 17119.86 88888.00 2019-07-12 04:24:05.000 193 33818.67 285.47 17119.87 37906.04 2019-07-12 04:24:06.000 193 33818.65 285.47 17119.88 88888.00 2019-07-12 04:24:07.000 193 33818.65 285.48 17119.87 88888.00 2019-07-12 04:24:08.000 193 33818.65 285.50 17119.94 88888.00 2019-07-12 04:24:09.000 193 33818.63 285.51 17119.92 88888.00 2019-07-12 04:24:10.000 193 33818.63 285.50 17119.93 37905.89 2019-07-12 04:24:11.000 193 33818.61 285.50 17119.90 88888.00 2019-07-12 04:24:12.000 193 33818.65 285.50 17119.83 88888.00 2019-07-12 04:24:13.000 193 33818.68 285.48 17119.85 88888.00 2019-07-12 04:24:14.000 193 33818.69 285.47 17119.87 88888.00 2019-07-12 04:24:15.000 193 33818.69 285.42 17119.85 37905.85 2019-07-12 04:24:16.000 193 33818.67 285.43 17119.87 88888.00 2019-07-12 04:24:17.000 193 33818.64 285.44 17119.88 88888.00 2019-07-12 04:24:18.000 193 33818.64 285.40 17119.90 88888.00 2019-07-12 04:24:19.000 193 33818.66 285.43 17119.87 88888.00 2019-07-12 04:24:20.000 193 33818.67 285.41 17119.86 37905.99 2019-07-12 04:24:21.000 193 33818.66 285.39 17119.89 88888.00 2019-07-12 04:24:22.000 193 33818.71 285.37 17119.90 88888.00 2019-07-12 04:24:23.000 193 33818.79 285.33 17119.88 88888.00 2019-07-12 04:24:24.000 193 33818.76 285.32 17119.89 88888.00 2019-07-12 04:24:25.000 193 33818.82 285.34 17119.92 37906.06 2019-07-12 04:24:26.000 193 33818.82 285.28 17119.93 88888.00 2019-07-12 04:24:27.000 193 33818.80 285.25 17119.91 88888.00 2019-07-12 04:24:28.000 193 33818.83 285.21 17119.93 88888.00 2019-07-12 04:24:29.000 193 33818.84 285.22 17119.94 88888.00 2019-07-12 04:24:30.000 193 33818.81 285.21 17119.88 37905.99 2019-07-12 04:24:31.000 193 33818.77 285.24 17119.87 88888.00 2019-07-12 04:24:32.000 193 33818.78 285.24 17119.89 88888.00 2019-07-12 04:24:33.000 193 33818.79 285.20 17119.89 88888.00 2019-07-12 04:24:34.000 193 33818.79 285.15 17119.90 88888.00 2019-07-12 04:24:35.000 193 33818.79 285.15 17119.94 37906.00 2019-07-12 04:24:36.000 193 33818.75 285.19 17119.90 88888.00 2019-07-12 04:24:37.000 193 33818.73 285.19 17119.92 88888.00 2019-07-12 04:24:38.000 193 33818.78 285.20 17119.91 88888.00 2019-07-12 04:24:39.000 193 33818.76 285.24 17119.91 88888.00 2019-07-12 04:24:40.000 193 33818.74 285.24 17119.92 37906.05 2019-07-12 04:24:41.000 193 33818.76 285.26 17119.93 88888.00 2019-07-12 04:24:42.000 193 33818.80 285.30 17119.96 88888.00 2019-07-12 04:24:43.000 193 33818.82 285.27 17120.01 88888.00 2019-07-12 04:24:44.000 193 33818.78 285.22 17119.96 88888.00 2019-07-12 04:24:45.000 193 33818.78 285.24 17119.99 37906.06 2019-07-12 04:24:46.000 193 33818.82 285.27 17120.01 88888.00 2019-07-12 04:24:47.000 193 33818.81 285.26 17120.01 88888.00 2019-07-12 04:24:48.000 193 33818.86 285.22 17119.99 88888.00 2019-07-12 04:24:49.000 193 33818.94 285.21 17120.00 88888.00 2019-07-12 04:24:50.000 193 33818.95 285.16 17120.01 37906.11 2019-07-12 04:24:51.000 193 33818.92 285.16 17120.00 88888.00 2019-07-12 04:24:52.000 193 33818.95 285.16 17119.97 88888.00 2019-07-12 04:24:53.000 193 33819.00 285.15 17119.96 88888.00 2019-07-12 04:24:54.000 193 33819.04 285.23 17119.96 88888.00 2019-07-12 04:24:55.000 193 33819.07 285.24 17119.98 37906.28 2019-07-12 04:24:56.000 193 33819.09 285.24 17119.95 88888.00 2019-07-12 04:24:57.000 193 33819.11 285.25 17119.94 88888.00 2019-07-12 04:24:58.000 193 33819.13 285.22 17119.96 88888.00 2019-07-12 04:24:59.000 193 33819.13 285.22 17119.91 88888.00 2019-07-12 04:25:00.000 193 33819.16 285.25 17119.93 37906.40 2019-07-12 04:25:01.000 193 33819.17 285.23 17119.94 88888.00 2019-07-12 04:25:02.000 193 33819.20 285.18 17119.91 88888.00 2019-07-12 04:25:03.000 193 33819.24 285.25 17119.88 88888.00 2019-07-12 04:25:04.000 193 33819.24 285.27 17119.89 88888.00 2019-07-12 04:25:05.000 193 33819.20 285.27 17119.93 37906.47 2019-07-12 04:25:06.000 193 33819.23 285.25 17119.88 88888.00 2019-07-12 04:25:07.000 193 33819.25 285.22 17119.90 88888.00 2019-07-12 04:25:08.000 193 33819.23 285.23 17119.88 88888.00 2019-07-12 04:25:09.000 193 33819.24 285.23 17119.87 88888.00 2019-07-12 04:25:10.000 193 33819.21 285.22 17119.86 37906.55 2019-07-12 04:25:11.000 193 33819.23 285.20 17119.89 88888.00 2019-07-12 04:25:12.000 193 33819.22 285.19 17119.87 88888.00 2019-07-12 04:25:13.000 193 33819.26 285.23 17119.88 88888.00 2019-07-12 04:25:14.000 193 33819.29 285.26 17119.93 88888.00 2019-07-12 04:25:15.000 193 33819.28 285.24 17119.90 37906.51 2019-07-12 04:25:16.000 193 33819.29 285.23 17119.96 88888.00 2019-07-12 04:25:17.000 193 33819.26 285.25 17119.92 88888.00 2019-07-12 04:25:18.000 193 33819.26 285.22 17119.89 88888.00 2019-07-12 04:25:19.000 193 33819.25 285.25 17119.89 88888.00 2019-07-12 04:25:20.000 193 33819.19 285.22 17119.89 37906.41 2019-07-12 04:25:21.000 193 33819.19 285.20 17119.92 88888.00 2019-07-12 04:25:22.000 193 33819.21 285.19 17119.95 88888.00 2019-07-12 04:25:23.000 193 33819.14 285.17 17119.94 88888.00 2019-07-12 04:25:24.000 193 33819.13 285.15 17119.91 88888.00 2019-07-12 04:25:25.000 193 33819.21 285.18 17119.94 37906.41 2019-07-12 04:25:26.000 193 33819.18 285.19 17119.95 88888.00 2019-07-12 04:25:27.000 193 33819.16 285.23 17119.92 88888.00 2019-07-12 04:25:28.000 193 33819.17 285.26 17119.92 88888.00 2019-07-12 04:25:29.000 193 33819.20 285.28 17119.97 88888.00 2019-07-12 04:25:30.000 193 33819.19 285.25 17119.96 37906.38 2019-07-12 04:25:31.000 193 33819.13 285.24 17119.95 88888.00 2019-07-12 04:25:32.000 193 33819.16 285.23 17119.96 88888.00 2019-07-12 04:25:33.000 193 33819.14 285.24 17119.92 88888.00 2019-07-12 04:25:34.000 193 33819.13 285.24 17119.93 88888.00 2019-07-12 04:25:35.000 193 33819.12 285.29 17119.91 37906.34 2019-07-12 04:25:36.000 193 33819.16 285.31 17119.90 88888.00 2019-07-12 04:25:37.000 193 33819.13 285.26 17119.84 88888.00 2019-07-12 04:25:38.000 193 33819.15 285.24 17119.86 88888.00 2019-07-12 04:25:39.000 193 33819.19 285.25 17119.91 88888.00 2019-07-12 04:25:40.000 193 33819.21 285.23 17119.92 37906.38 2019-07-12 04:25:41.000 193 33819.23 285.22 17119.92 88888.00 2019-07-12 04:25:42.000 193 33819.23 285.20 17119.89 88888.00 2019-07-12 04:25:43.000 193 33819.21 285.20 17119.85 88888.00 2019-07-12 04:25:44.000 193 33819.23 285.24 17119.87 88888.00 2019-07-12 04:25:45.000 193 33819.27 285.26 17119.87 37906.44 2019-07-12 04:25:46.000 193 33819.28 285.30 17119.87 88888.00 2019-07-12 04:25:47.000 193 33819.30 285.28 17119.87 88888.00 2019-07-12 04:25:48.000 193 33819.29 285.27 17119.83 88888.00 2019-07-12 04:25:49.000 193 33819.25 285.24 17119.81 88888.00 2019-07-12 04:25:50.000 193 33819.25 285.24 17119.81 37906.51 2019-07-12 04:25:51.000 193 33819.30 285.25 17119.81 88888.00 2019-07-12 04:25:52.000 193 33819.35 285.23 17119.80 88888.00 2019-07-12 04:25:53.000 193 33819.38 285.21 17119.83 88888.00 2019-07-12 04:25:54.000 193 33819.39 285.14 17119.85 88888.00 2019-07-12 04:25:55.000 193 33819.38 285.18 17119.86 37906.62 2019-07-12 04:25:56.000 193 33819.41 285.17 17119.88 88888.00 2019-07-12 04:25:57.000 193 33819.46 285.16 17119.89 88888.00 2019-07-12 04:25:58.000 193 33819.44 285.16 17119.89 88888.00 2019-07-12 04:25:59.000 193 33819.44 285.14 17119.87 88888.00 2019-07-12 04:26:00.000 193 33819.47 285.14 17119.89 37906.55 2019-07-12 04:26:01.000 193 33819.50 285.15 17119.86 88888.00 2019-07-12 04:26:02.000 193 33819.49 285.13 17119.84 88888.00 2019-07-12 04:26:03.000 193 33819.49 285.09 17119.86 88888.00 2019-07-12 04:26:04.000 193 33819.48 285.09 17119.89 88888.00 2019-07-12 04:26:05.000 193 33819.48 285.06 17119.89 37906.69 2019-07-12 04:26:06.000 193 33819.50 285.08 17119.87 88888.00 2019-07-12 04:26:07.000 193 33819.56 285.12 17119.87 88888.00 2019-07-12 04:26:08.000 193 33819.58 285.12 17119.86 88888.00 2019-07-12 04:26:09.000 193 33819.55 285.14 17119.87 88888.00 2019-07-12 04:26:10.000 193 33819.54 285.15 17119.84 37906.75 2019-07-12 04:26:11.000 193 33819.60 285.14 17119.85 88888.00 2019-07-12 04:26:12.000 193 33819.60 285.10 17119.85 88888.00 2019-07-12 04:26:13.000 193 33819.61 285.07 17119.88 88888.00 2019-07-12 04:26:14.000 193 33819.62 285.06 17119.85 88888.00 2019-07-12 04:26:15.000 193 33819.62 285.06 17119.88 37906.79 2019-07-12 04:26:16.000 193 33819.62 285.04 17119.89 88888.00 2019-07-12 04:26:17.000 193 33819.64 285.01 17119.84 88888.00 2019-07-12 04:26:18.000 193 33819.63 284.97 17119.89 88888.00 2019-07-12 04:26:19.000 193 33819.64 284.97 17119.88 88888.00 2019-07-12 04:26:20.000 193 33819.64 285.01 17119.89 37906.79 2019-07-12 04:26:21.000 193 33819.66 285.02 17119.89 88888.00 2019-07-12 04:26:22.000 193 33819.67 284.98 17119.89 88888.00 2019-07-12 04:26:23.000 193 33819.68 284.98 17119.87 88888.00 2019-07-12 04:26:24.000 193 33819.65 284.97 17119.90 88888.00 2019-07-12 04:26:25.000 193 33819.65 284.93 17119.92 37906.91 2019-07-12 04:26:26.000 193 33819.65 284.96 17119.89 88888.00 2019-07-12 04:26:27.000 193 33819.69 284.97 17119.88 88888.00 2019-07-12 04:26:28.000 193 33819.67 284.95 17119.88 88888.00 2019-07-12 04:26:29.000 193 33819.68 284.96 17119.90 88888.00 2019-07-12 04:26:30.000 193 33819.72 284.96 17119.85 37906.83 2019-07-12 04:26:31.000 193 33819.72 284.95 17119.83 88888.00 2019-07-12 04:26:32.000 193 33819.70 284.89 17119.81 88888.00 2019-07-12 04:26:33.000 193 33819.69 284.91 17119.85 88888.00 2019-07-12 04:26:34.000 193 33819.69 284.90 17119.87 88888.00 2019-07-12 04:26:35.000 193 33819.67 284.90 17119.86 37906.83 2019-07-12 04:26:36.000 193 33819.63 284.91 17119.87 88888.00 2019-07-12 04:26:37.000 193 33819.62 284.94 17119.86 88888.00 2019-07-12 04:26:38.000 193 33819.61 284.98 17119.86 88888.00 2019-07-12 04:26:39.000 193 33819.63 284.93 17119.87 88888.00 2019-07-12 04:26:40.000 193 33819.63 284.93 17119.87 37906.79 2019-07-12 04:26:41.000 193 33819.59 284.93 17119.84 88888.00 2019-07-12 04:26:42.000 193 33819.59 284.95 17119.91 88888.00 2019-07-12 04:26:43.000 193 33819.58 284.95 17119.93 88888.00 2019-07-12 04:26:44.000 193 33819.60 285.02 17119.95 88888.00 2019-07-12 04:26:45.000 193 33819.59 285.06 17119.91 37906.74 2019-07-12 04:26:46.000 193 33819.58 285.06 17119.92 88888.00 2019-07-12 04:26:47.000 193 33819.60 285.02 17119.93 88888.00 2019-07-12 04:26:48.000 193 33819.63 285.00 17119.90 88888.00 2019-07-12 04:26:49.000 193 33819.64 285.02 17119.88 88888.00 2019-07-12 04:26:50.000 193 33819.67 284.98 17119.88 37906.81 2019-07-12 04:26:51.000 193 33819.71 284.98 17119.87 88888.00 2019-07-12 04:26:52.000 193 33819.76 284.97 17119.88 88888.00 2019-07-12 04:26:53.000 193 33819.73 284.97 17119.85 88888.00 2019-07-12 04:26:54.000 193 33819.73 284.98 17119.85 88888.00 2019-07-12 04:26:55.000 193 33819.75 284.98 17119.86 37906.76 2019-07-12 04:26:56.000 193 33819.76 284.98 17119.88 88888.00 2019-07-12 04:26:57.000 193 33819.79 284.95 17119.90 88888.00 2019-07-12 04:26:58.000 193 33819.79 284.97 17119.91 88888.00 2019-07-12 04:26:59.000 193 33819.79 284.93 17119.88 88888.00 2019-07-12 04:27:00.000 193 33819.82 284.90 17119.80 37906.89 2019-07-12 04:27:01.000 193 33819.85 284.92 17119.84 88888.00 2019-07-12 04:27:02.000 193 33819.86 284.94 17119.86 88888.00 2019-07-12 04:27:03.000 193 33819.90 284.93 17119.86 88888.00 2019-07-12 04:27:04.000 193 33819.90 284.95 17119.90 88888.00 2019-07-12 04:27:05.000 193 33819.87 284.97 17119.93 37906.99 2019-07-12 04:27:06.000 193 33819.89 284.93 17119.87 88888.00 2019-07-12 04:27:07.000 193 33819.91 284.92 17119.83 88888.00 2019-07-12 04:27:08.000 193 33819.93 284.92 17119.82 88888.00 2019-07-12 04:27:09.000 193 33819.93 284.93 17119.83 88888.00 2019-07-12 04:27:10.000 193 33819.96 284.91 17119.80 37907.02 2019-07-12 04:27:11.000 193 33819.96 284.88 17119.78 88888.00 2019-07-12 04:27:12.000 193 33820.00 284.86 17119.78 88888.00 2019-07-12 04:27:13.000 193 33819.98 284.85 17119.78 88888.00 2019-07-12 04:27:14.000 193 33820.02 284.88 17119.83 88888.00 2019-07-12 04:27:15.000 193 33820.04 284.88 17119.83 37907.06 2019-07-12 04:27:16.000 193 33820.01 284.88 17119.83 88888.00 2019-07-12 04:27:17.000 193 33820.01 284.88 17119.83 88888.00 2019-07-12 04:27:18.000 193 33820.04 284.87 17119.79 88888.00 2019-07-12 04:27:19.000 193 33820.04 284.86 17119.81 88888.00 2019-07-12 04:27:20.000 193 33820.08 284.82 17119.81 37907.09 2019-07-12 04:27:21.000 193 33820.14 284.85 17119.85 88888.00 2019-07-12 04:27:22.000 193 33820.17 284.82 17119.82 88888.00 2019-07-12 04:27:23.000 193 33820.15 284.82 17119.77 88888.00 2019-07-12 04:27:24.000 193 33820.18 284.82 17119.77 88888.00 2019-07-12 04:27:25.000 193 33820.21 284.79 17119.79 37907.26 2019-07-12 04:27:26.000 193 33820.22 284.82 17119.78 88888.00 2019-07-12 04:27:27.000 193 33820.20 284.84 17119.77 88888.00 2019-07-12 04:27:28.000 193 33820.23 284.80 17119.75 88888.00 2019-07-12 04:27:29.000 193 33820.30 284.77 17119.75 88888.00 2019-07-12 04:27:30.000 193 33820.31 284.72 17119.78 37907.20 2019-07-12 04:27:31.000 193 33820.35 284.73 17119.79 88888.00 2019-07-12 04:27:32.000 193 33820.35 284.70 17119.77 88888.00 2019-07-12 04:27:33.000 193 33820.35 284.71 17119.77 88888.00 2019-07-12 04:27:34.000 193 33820.37 284.69 17119.75 88888.00 2019-07-12 04:27:35.000 193 33820.40 284.70 17119.81 37907.39 2019-07-12 04:27:36.000 193 33820.40 284.70 17119.83 88888.00 2019-07-12 04:27:37.000 193 33820.42 284.65 17119.80 88888.00 2019-07-12 04:27:38.000 193 33820.48 284.61 17119.79 88888.00 2019-07-12 04:27:39.000 193 33820.49 284.67 17119.76 88888.00 2019-07-12 04:27:40.000 193 33820.48 284.63 17119.76 37907.42 2019-07-12 04:27:41.000 193 33820.52 284.62 17119.78 88888.00 2019-07-12 04:27:42.000 193 33820.45 284.64 17119.80 88888.00 2019-07-12 04:27:43.000 193 33820.46 284.58 17119.74 88888.00 2019-07-12 04:27:44.000 193 33820.47 284.57 17119.77 88888.00 2019-07-12 04:27:45.000 193 33820.47 284.56 17119.81 37907.52 2019-07-12 04:27:46.000 193 33820.45 284.53 17119.78 88888.00 2019-07-12 04:27:47.000 193 33820.43 284.50 17119.81 88888.00 2019-07-12 04:27:48.000 193 33820.38 284.51 17119.83 88888.00 2019-07-12 04:27:49.000 193 33820.37 284.49 17119.83 88888.00 2019-07-12 04:27:50.000 193 33820.34 284.54 17119.84 37907.42 2019-07-12 04:27:51.000 193 33820.34 284.56 17119.82 88888.00 2019-07-12 04:27:52.000 193 33820.32 284.54 17119.82 88888.00 2019-07-12 04:27:53.000 193 33820.31 284.56 17119.82 88888.00 2019-07-12 04:27:54.000 193 33820.30 284.57 17119.75 88888.00 2019-07-12 04:27:55.000 193 33820.26 284.60 17119.77 37907.48 2019-07-12 04:27:56.000 193 33820.27 284.58 17119.79 88888.00 2019-07-12 04:27:57.000 193 33820.25 284.60 17119.83 88888.00 2019-07-12 04:27:58.000 193 33820.20 284.59 17119.83 88888.00 2019-07-12 04:27:59.000 193 33820.20 284.58 17119.82 88888.00 2019-07-12 04:28:00.000 193 33820.19 284.59 17119.82 37907.30 2019-07-12 04:28:01.000 193 33820.21 284.60 17119.83 88888.00 2019-07-12 04:28:02.000 193 33820.20 284.59 17119.86 88888.00 2019-07-12 04:28:03.000 193 33820.18 284.61 17119.84 88888.00 2019-07-12 04:28:04.000 193 33820.18 284.65 17119.87 88888.00 2019-07-12 04:28:05.000 193 33820.18 284.67 17119.88 37907.30 2019-07-12 04:28:06.000 193 33820.18 284.64 17119.89 88888.00 2019-07-12 04:28:07.000 193 33820.15 284.65 17119.88 88888.00 2019-07-12 04:28:08.000 193 33820.14 284.68 17119.88 88888.00 2019-07-12 04:28:09.000 193 33820.06 284.64 17119.89 88888.00 2019-07-12 04:28:10.000 193 33820.08 284.64 17119.86 37907.26 2019-07-12 04:28:11.000 193 33820.10 284.63 17119.86 88888.00 2019-07-12 04:28:12.000 193 33820.08 284.61 17119.87 88888.00 2019-07-12 04:28:13.000 193 33820.07 284.59 17119.85 88888.00 2019-07-12 04:28:14.000 193 33820.08 284.60 17119.88 88888.00 2019-07-12 04:28:15.000 193 33820.05 284.61 17119.89 37907.12 2019-07-12 04:28:16.000 193 33820.08 284.60 17119.92 88888.00 2019-07-12 04:28:17.000 193 33820.08 284.62 17119.89 88888.00 2019-07-12 04:28:18.000 193 33820.08 284.62 17119.88 88888.00 2019-07-12 04:28:19.000 193 33820.07 284.64 17119.85 88888.00 2019-07-12 04:28:20.000 193 33820.05 284.65 17119.88 37907.21 2019-07-12 04:28:21.000 193 33820.08 284.67 17119.89 88888.00 2019-07-12 04:28:22.000 193 33820.04 284.71 17119.90 88888.00 2019-07-12 04:28:23.000 193 33820.04 284.71 17119.92 88888.00 2019-07-12 04:28:24.000 193 33820.07 284.67 17119.94 88888.00 2019-07-12 04:28:25.000 193 33820.04 284.65 17119.93 37907.21 2019-07-12 04:28:26.000 193 33820.01 284.63 17119.94 88888.00 2019-07-12 04:28:27.000 193 33819.97 284.65 17119.92 88888.00 2019-07-12 04:28:28.000 193 33819.99 284.68 17119.93 88888.00 2019-07-12 04:28:29.000 193 33820.03 284.69 17119.94 88888.00 2019-07-12 04:28:30.000 193 33820.03 284.67 17119.96 37907.18 2019-07-12 04:28:31.000 193 33820.02 284.66 17119.94 88888.00 2019-07-12 04:28:32.000 193 33820.00 284.64 17119.91 88888.00 2019-07-12 04:28:33.000 193 33819.96 284.68 17119.95 88888.00 2019-07-12 04:28:34.000 193 33819.94 284.69 17119.93 88888.00 2019-07-12 04:28:35.000 193 33819.94 284.71 17119.93 37907.06 2019-07-12 04:28:36.000 193 33819.91 284.70 17119.94 88888.00 2019-07-12 04:28:37.000 193 33819.88 284.70 17119.97 88888.00 2019-07-12 04:28:38.000 193 33819.89 284.71 17119.93 88888.00 2019-07-12 04:28:39.000 193 33819.88 284.69 17119.95 88888.00 2019-07-12 04:28:40.000 193 33819.91 284.66 17119.91 37907.14 2019-07-12 04:28:41.000 193 33819.90 284.65 17119.93 88888.00 2019-07-12 04:28:42.000 193 33819.87 284.65 17119.97 88888.00 2019-07-12 04:28:43.000 193 33819.90 284.63 17119.96 88888.00 2019-07-12 04:28:44.000 193 33819.92 284.62 17120.00 88888.00 2019-07-12 04:28:45.000 193 33819.93 284.67 17119.99 37907.14 2019-07-12 04:28:46.000 193 33819.89 284.64 17119.95 88888.00 2019-07-12 04:28:47.000 193 33819.91 284.65 17119.96 88888.00 2019-07-12 04:28:48.000 193 33819.90 284.64 17119.97 88888.00 2019-07-12 04:28:49.000 193 33819.97 284.58 17119.98 88888.00 2019-07-12 04:28:50.000 193 33819.96 284.57 17119.95 37907.09 2019-07-12 04:28:51.000 193 33819.98 284.63 17119.93 88888.00 2019-07-12 04:28:52.000 193 33819.99 284.64 17119.94 88888.00 2019-07-12 04:28:53.000 193 33819.99 284.60 17119.97 88888.00 2019-07-12 04:28:54.000 193 33819.99 284.59 17119.97 88888.00 2019-07-12 04:28:55.000 193 33819.98 284.59 17119.94 37907.16 2019-07-12 04:28:56.000 193 33820.00 284.54 17119.93 88888.00 2019-07-12 04:28:57.000 193 33820.00 284.52 17119.94 88888.00 2019-07-12 04:28:58.000 193 33820.02 284.54 17119.93 88888.00 2019-07-12 04:28:59.000 193 33820.06 284.53 17119.95 88888.00 2019-07-12 04:29:00.000 193 33820.07 284.54 17119.98 37907.20 2019-07-12 04:29:01.000 193 33820.03 284.53 17119.93 88888.00 2019-07-12 04:29:02.000 193 33820.04 284.53 17119.88 88888.00 2019-07-12 04:29:03.000 193 33820.08 284.51 17119.87 88888.00 2019-07-12 04:29:04.000 193 33820.10 284.45 17119.90 88888.00 2019-07-12 04:29:05.000 193 33820.12 284.42 17119.90 37907.20 2019-07-12 04:29:06.000 193 33820.14 284.36 17119.93 88888.00 2019-07-12 04:29:07.000 193 33820.12 284.38 17119.92 88888.00 2019-07-12 04:29:08.000 193 33820.13 284.37 17119.93 88888.00 2019-07-12 04:29:09.000 193 33820.15 284.33 17119.96 88888.00 2019-07-12 04:29:10.000 193 33820.11 284.34 17119.94 37907.28 2019-07-12 04:29:11.000 193 33820.16 284.34 17119.91 88888.00 2019-07-12 04:29:12.000 193 33820.17 284.30 17119.93 88888.00 2019-07-12 04:29:13.000 193 33820.19 284.35 17119.95 88888.00 2019-07-12 04:29:14.000 193 33820.19 284.39 17119.96 88888.00 2019-07-12 04:29:15.000 193 33820.22 284.43 17119.94 37907.32 2019-07-12 04:29:16.000 193 33820.22 284.38 17119.99 88888.00 2019-07-12 04:29:17.000 193 33820.18 284.35 17119.98 88888.00 2019-07-12 04:29:18.000 193 33820.15 284.34 17119.96 88888.00 2019-07-12 04:29:19.000 193 33820.18 284.38 17119.97 88888.00 2019-07-12 04:29:20.000 193 33820.21 284.41 17119.99 37907.25 2019-07-12 04:29:21.000 193 33820.17 284.37 17120.01 88888.00 2019-07-12 04:29:22.000 193 33820.19 284.36 17119.98 88888.00 2019-07-12 04:29:23.000 193 33820.17 284.44 17119.96 88888.00 2019-07-12 04:29:24.000 193 33820.15 284.44 17119.94 88888.00 2019-07-12 04:29:25.000 193 33820.16 284.38 17119.94 37907.33 2019-07-12 04:29:26.000 193 33820.17 284.39 17119.98 88888.00 2019-07-12 04:29:27.000 193 33820.20 284.40 17120.02 88888.00 2019-07-12 04:29:28.000 193 33820.15 284.41 17119.96 88888.00 2019-07-12 04:29:29.000 193 33820.19 284.38 17119.99 88888.00 2019-07-12 04:29:30.000 193 33820.19 284.39 17119.95 37907.38 2019-07-12 04:29:31.000 193 33820.19 284.43 17119.93 88888.00 2019-07-12 04:29:32.000 193 33820.19 284.42 17119.95 88888.00 2019-07-12 04:29:33.000 193 33820.24 284.44 17119.98 88888.00 2019-07-12 04:29:34.000 193 33820.22 284.42 17119.94 88888.00 2019-07-12 04:29:35.000 193 33820.23 284.41 17119.93 37907.40 2019-07-12 04:29:36.000 193 33820.21 284.40 17119.96 88888.00 2019-07-12 04:29:37.000 193 33820.19 284.41 17119.92 88888.00 2019-07-12 04:29:38.000 193 33820.20 284.40 17119.92 88888.00 2019-07-12 04:29:39.000 193 33820.22 284.42 17119.90 88888.00 2019-07-12 04:29:40.000 193 33820.22 284.44 17119.92 37907.45 2019-07-12 04:29:41.000 193 33820.20 284.44 17119.92 88888.00 2019-07-12 04:29:42.000 193 33820.21 284.41 17119.92 88888.00 2019-07-12 04:29:43.000 193 33820.15 284.41 17119.91 88888.00 2019-07-12 04:29:44.000 193 33820.17 284.44 17119.93 88888.00 2019-07-12 04:29:45.000 193 33820.16 284.46 17119.93 37907.32 2019-07-12 04:29:46.000 193 33820.15 284.43 17119.95 88888.00 2019-07-12 04:29:47.000 193 33820.12 284.44 17119.90 88888.00 2019-07-12 04:29:48.000 193 33820.05 284.46 17119.91 88888.00 2019-07-12 04:29:49.000 193 33820.00 284.48 17119.90 88888.00 2019-07-12 04:29:50.000 193 33820.02 284.45 17119.91 37907.32 2019-07-12 04:29:51.000 193 33820.01 284.44 17119.94 88888.00 2019-07-12 04:29:52.000 193 33819.98 284.44 17119.94 88888.00 2019-07-12 04:29:53.000 193 33819.98 284.43 17119.94 88888.00 2019-07-12 04:29:54.000 193 33819.96 284.42 17119.94 88888.00 2019-07-12 04:29:55.000 193 33819.95 284.43 17119.94 37907.10 2019-07-12 04:29:56.000 193 33819.92 284.46 17119.98 88888.00 2019-07-12 04:29:57.000 193 33819.85 284.47 17120.00 88888.00 2019-07-12 04:29:58.000 193 33819.83 284.43 17120.00 88888.00 2019-07-12 04:29:59.000 193 33819.79 284.44 17120.03 88888.00 2019-07-12 04:30:00.000 193 33819.75 284.46 17120.02 37907.09 2019-07-12 04:30:01.000 193 33819.76 284.43 17120.03 88888.00 2019-07-12 04:30:02.000 193 33819.72 284.47 17120.03 88888.00 2019-07-12 04:30:03.000 193 33819.67 284.44 17120.02 88888.00 2019-07-12 04:30:04.000 193 33819.70 284.47 17120.00 88888.00 2019-07-12 04:30:05.000 193 33819.65 284.47 17119.98 37907.03 2019-07-12 04:30:06.000 193 33819.61 284.49 17119.99 88888.00 2019-07-12 04:30:07.000 193 33819.60 284.50 17119.99 88888.00 2019-07-12 04:30:08.000 193 33819.60 284.50 17119.97 88888.00 2019-07-12 04:30:09.000 193 33819.64 284.55 17120.03 88888.00 2019-07-12 04:30:10.000 193 33819.65 284.52 17120.04 37906.90 2019-07-12 04:30:11.000 193 33819.63 284.53 17120.03 88888.00 2019-07-12 04:30:12.000 193 33819.63 284.55 17120.04 88888.00 2019-07-12 04:30:13.000 193 33819.62 284.54 17120.06 88888.00 2019-07-12 04:30:14.000 193 33819.64 284.56 17120.07 88888.00 2019-07-12 04:30:15.000 193 33819.64 284.58 17120.07 37906.77 2019-07-12 04:30:16.000 193 33819.65 284.59 17120.07 88888.00 2019-07-12 04:30:17.000 193 33819.63 284.61 17120.06 88888.00 2019-07-12 04:30:18.000 193 33819.62 284.61 17120.05 88888.00 2019-07-12 04:30:19.000 193 33819.68 284.63 17120.04 88888.00 2019-07-12 04:30:20.000 193 33819.64 284.60 17120.01 37906.88 2019-07-12 04:30:21.000 193 33819.62 284.60 17120.01 88888.00 2019-07-12 04:30:22.000 193 33819.60 284.63 17120.05 88888.00 2019-07-12 04:30:23.000 193 33819.62 284.65 17120.04 88888.00 2019-07-12 04:30:24.000 193 33819.64 284.60 17120.06 88888.00 2019-07-12 04:30:25.000 193 33819.61 284.53 17120.03 37906.89 2019-07-12 04:30:26.000 193 33819.58 284.55 17120.00 88888.00 2019-07-12 04:30:27.000 193 33819.58 284.56 17120.00 88888.00 2019-07-12 04:30:28.000 193 33819.57 284.53 17119.98 88888.00 2019-07-12 04:30:29.000 193 33819.56 284.55 17119.99 88888.00 2019-07-12 04:30:30.000 193 33819.57 284.58 17120.01 37906.91 2019-07-12 04:30:31.000 193 33819.58 284.64 17120.02 88888.00 2019-07-12 04:30:32.000 193 33819.54 284.60 17119.99 88888.00 2019-07-12 04:30:33.000 193 33819.53 284.59 17120.03 88888.00 2019-07-12 04:30:34.000 193 33819.51 284.57 17120.03 88888.00 2019-07-12 04:30:35.000 193 33819.52 284.59 17120.05 37906.77 2019-07-12 04:30:36.000 193 33819.51 284.59 17120.07 88888.00 2019-07-12 04:30:37.000 193 33819.47 284.59 17120.07 88888.00 2019-07-12 04:30:38.000 193 33819.43 284.63 17120.09 88888.00 2019-07-12 04:30:39.000 193 33819.41 284.62 17120.13 88888.00 2019-07-12 04:30:40.000 193 33819.36 284.61 17120.12 37906.72 2019-07-12 04:30:41.000 193 33819.35 284.59 17120.08 88888.00 2019-07-12 04:30:42.000 193 33819.28 284.61 17120.08 88888.00 2019-07-12 04:30:43.000 193 33819.28 284.63 17120.14 88888.00 2019-07-12 04:30:44.000 193 33819.28 284.61 17120.10 88888.00 2019-07-12 04:30:45.000 193 33819.27 284.64 17120.07 37906.57 2019-07-12 04:30:46.000 193 33819.27 284.66 17120.05 88888.00 2019-07-12 04:30:47.000 193 33819.25 284.64 17120.08 88888.00 2019-07-12 04:30:48.000 193 33819.23 284.64 17120.09 88888.00 2019-07-12 04:30:49.000 193 33819.22 284.65 17120.10 88888.00 2019-07-12 04:30:50.000 193 33819.19 284.66 17120.11 37906.50 2019-07-12 04:30:51.000 193 33819.16 284.65 17120.11 88888.00 2019-07-12 04:30:52.000 193 33819.13 284.67 17120.10 88888.00 2019-07-12 04:30:53.000 193 33819.13 284.65 17120.10 88888.00 2019-07-12 04:30:54.000 193 33819.11 284.67 17120.10 88888.00 2019-07-12 04:30:55.000 193 33819.08 284.67 17120.11 37906.36 2019-07-12 04:30:56.000 193 33819.03 284.63 17120.11 88888.00 2019-07-12 04:30:57.000 193 33819.00 284.64 17120.09 88888.00 2019-07-12 04:30:58.000 193 33818.99 284.63 17120.07 88888.00 2019-07-12 04:30:59.000 193 33818.97 284.66 17120.09 88888.00 2019-07-12 04:31:00.000 193 33818.99 284.69 17120.11 37906.36 2019-07-12 04:31:01.000 193 33818.98 284.68 17120.15 88888.00 2019-07-12 04:31:02.000 193 33818.95 284.69 17120.15 88888.00 2019-07-12 04:31:03.000 193 33818.94 284.74 17120.11 88888.00 2019-07-12 04:31:04.000 193 33818.92 284.76 17120.09 88888.00 2019-07-12 04:31:05.000 193 33818.89 284.74 17120.11 37906.38 2019-07-12 04:31:06.000 193 33818.90 284.76 17120.15 88888.00 2019-07-12 04:31:07.000 193 33818.91 284.76 17120.14 88888.00 2019-07-12 04:31:08.000 193 33818.87 284.79 17120.13 88888.00 2019-07-12 04:31:09.000 193 33818.83 284.83 17120.11 88888.00 2019-07-12 04:31:10.000 193 33818.88 284.90 17120.13 37906.26 2019-07-12 04:31:11.000 193 33818.85 284.90 17120.14 88888.00 2019-07-12 04:31:12.000 193 33818.83 284.91 17120.19 88888.00 2019-07-12 04:31:13.000 193 33818.82 284.90 17120.21 88888.00 2019-07-12 04:31:14.000 193 33818.82 284.90 17120.19 88888.00 2019-07-12 04:31:15.000 193 33818.78 284.93 17120.18 37906.21 2019-07-12 04:31:16.000 193 33818.73 284.94 17120.19 88888.00 2019-07-12 04:31:17.000 193 33818.75 284.97 17120.20 88888.00 2019-07-12 04:31:18.000 193 33818.74 284.97 17120.24 88888.00 2019-07-12 04:31:19.000 193 33818.75 284.99 17120.19 88888.00 2019-07-12 04:31:20.000 193 33818.73 285.01 17120.22 37906.14 2019-07-12 04:31:21.000 193 33818.74 285.00 17120.22 88888.00 2019-07-12 04:31:22.000 193 33818.74 285.01 17120.17 88888.00 2019-07-12 04:31:23.000 193 33818.71 285.00 17120.19 88888.00 2019-07-12 04:31:24.000 193 33818.70 285.00 17120.21 88888.00 2019-07-12 04:31:25.000 193 33818.65 284.95 17120.19 37906.18 2019-07-12 04:31:26.000 193 33818.68 284.98 17120.24 88888.00 2019-07-12 04:31:27.000 193 33818.65 285.03 17120.22 88888.00 2019-07-12 04:31:28.000 193 33818.64 285.02 17120.23 88888.00 2019-07-12 04:31:29.000 193 33818.62 285.02 17120.21 88888.00 2019-07-12 04:31:30.000 193 33818.59 285.07 17120.23 37906.06 2019-07-12 04:31:31.000 193 33818.59 285.11 17120.24 88888.00 2019-07-12 04:31:32.000 193 33818.62 285.10 17120.24 88888.00 2019-07-12 04:31:33.000 193 33818.58 285.07 17120.24 88888.00 2019-07-12 04:31:34.000 193 33818.56 285.07 17120.24 88888.00 2019-07-12 04:31:35.000 193 33818.60 285.10 17120.18 37906.05 2019-07-12 04:31:36.000 193 33818.59 285.10 17120.20 88888.00 2019-07-12 04:31:37.000 193 33818.54 285.15 17120.22 88888.00 2019-07-12 04:31:38.000 193 33818.52 285.16 17120.24 88888.00 2019-07-12 04:31:39.000 193 33818.49 285.14 17120.23 88888.00 2019-07-12 04:31:40.000 193 33818.50 285.14 17120.20 37905.88 2019-07-12 04:31:41.000 193 33818.47 285.14 17120.20 88888.00 2019-07-12 04:31:42.000 193 33818.46 285.11 17120.26 88888.00 2019-07-12 04:31:43.000 193 33818.45 285.14 17120.24 88888.00 2019-07-12 04:31:44.000 193 33818.41 285.12 17120.23 88888.00 2019-07-12 04:31:45.000 193 33818.38 285.18 17120.23 37905.86 2019-07-12 04:31:46.000 193 33818.38 285.22 17120.23 88888.00 2019-07-12 04:31:47.000 193 33818.36 285.20 17120.23 88888.00 2019-07-12 04:31:48.000 193 33818.31 285.19 17120.22 88888.00 2019-07-12 04:31:49.000 193 33818.31 285.22 17120.24 88888.00 2019-07-12 04:31:50.000 193 33818.31 285.24 17120.26 37905.88 2019-07-12 04:31:51.000 193 33818.31 285.26 17120.21 88888.00 2019-07-12 04:31:52.000 193 33818.28 285.23 17120.20 88888.00 2019-07-12 04:31:53.000 193 33818.28 285.22 17120.22 88888.00 2019-07-12 04:31:54.000 193 33818.27 285.30 17120.21 88888.00 2019-07-12 04:31:55.000 193 33818.28 285.34 17120.21 37905.73 2019-07-12 04:31:56.000 193 33818.27 285.34 17120.23 88888.00 2019-07-12 04:31:57.000 193 33818.24 285.33 17120.24 88888.00 2019-07-12 04:31:58.000 193 33818.22 285.33 17120.25 88888.00 2019-07-12 04:31:59.000 193 33818.24 285.38 17120.31 88888.00 2019-07-12 04:32:00.000 193 33818.21 285.37 17120.31 37905.83 2019-07-12 04:32:01.000 193 33818.20 285.38 17120.24 88888.00 2019-07-12 04:32:02.000 193 33818.18 285.42 17120.23 88888.00 2019-07-12 04:32:03.000 193 33818.16 285.47 17120.22 88888.00 2019-07-12 04:32:04.000 193 33818.13 285.49 17120.26 88888.00 2019-07-12 04:32:05.000 193 33818.09 285.50 17120.27 37905.61 2019-07-12 04:32:06.000 193 33818.09 285.54 17120.27 88888.00 2019-07-12 04:32:07.000 193 33818.04 285.55 17120.23 88888.00 2019-07-12 04:32:08.000 193 33818.02 285.52 17120.24 88888.00 2019-07-12 04:32:09.000 193 33818.03 285.54 17120.27 88888.00 2019-07-12 04:32:10.000 193 33817.99 285.59 17120.30 37905.60 2019-07-12 04:32:11.000 193 33818.00 285.56 17120.31 88888.00 2019-07-12 04:32:12.000 193 33818.01 285.58 17120.34 88888.00 2019-07-12 04:32:13.000 193 33817.98 285.59 17120.37 88888.00 2019-07-12 04:32:14.000 193 33817.96 285.62 17120.35 88888.00 2019-07-12 04:32:15.000 193 33817.96 285.64 17120.34 37905.51 2019-07-12 04:32:16.000 193 33817.99 285.66 17120.37 88888.00 2019-07-12 04:32:17.000 193 33818.00 285.67 17120.41 88888.00 2019-07-12 04:32:18.000 193 33817.97 285.69 17120.41 88888.00 2019-07-12 04:32:19.000 193 33817.89 285.70 17120.36 88888.00 2019-07-12 04:32:20.000 193 33817.86 285.73 17120.32 37905.56 2019-07-12 04:32:21.000 193 33817.86 285.81 17120.31 88888.00 2019-07-12 04:32:22.000 193 33817.84 285.81 17120.31 88888.00 2019-07-12 04:32:23.000 193 33817.84 285.86 17120.34 88888.00 2019-07-12 04:32:24.000 193 33817.85 285.88 17120.31 88888.00 2019-07-12 04:32:25.000 193 33817.84 285.89 17120.29 37905.56 2019-07-12 04:32:26.000 193 33817.82 285.88 17120.29 88888.00 2019-07-12 04:32:27.000 193 33817.79 285.89 17120.31 88888.00 2019-07-12 04:32:28.000 193 33817.79 285.96 17120.33 88888.00 2019-07-12 04:32:29.000 193 33817.77 285.96 17120.32 88888.00 2019-07-12 04:32:30.000 193 33817.76 285.94 17120.29 37905.37 2019-07-12 04:32:31.000 193 33817.75 285.94 17120.32 88888.00 2019-07-12 04:32:32.000 193 33817.73 285.99 17120.30 88888.00 2019-07-12 04:32:33.000 193 33817.73 286.04 17120.31 88888.00 2019-07-12 04:32:34.000 193 33817.72 286.03 17120.33 88888.00 2019-07-12 04:32:35.000 193 33817.70 286.04 17120.31 37905.24 2019-07-12 04:32:36.000 193 33817.65 286.05 17120.30 88888.00 2019-07-12 04:32:37.000 193 33817.64 286.06 17120.29 88888.00 2019-07-12 04:32:38.000 193 33817.62 286.07 17120.30 88888.00 2019-07-12 04:32:39.000 193 33817.60 286.11 17120.34 88888.00 2019-07-12 04:32:40.000 193 33817.62 286.13 17120.33 37905.23 2019-07-12 04:32:41.000 193 33817.61 286.18 17120.36 88888.00 2019-07-12 04:32:42.000 193 33817.60 286.23 17120.37 88888.00 2019-07-12 04:32:43.000 193 33817.61 286.24 17120.34 88888.00 2019-07-12 04:32:44.000 193 33817.59 286.25 17120.35 88888.00 2019-07-12 04:32:45.000 193 33817.58 286.29 17120.37 37905.27 2019-07-12 04:32:46.000 193 33817.57 286.27 17120.39 88888.00 2019-07-12 04:32:47.000 193 33817.59 286.26 17120.36 88888.00 2019-07-12 04:32:48.000 193 33817.61 286.27 17120.35 88888.00 2019-07-12 04:32:49.000 193 33817.61 286.25 17120.38 88888.00 2019-07-12 04:32:50.000 193 33817.59 286.24 17120.41 37905.18 2019-07-12 04:32:51.000 193 33817.58 286.26 17120.41 88888.00 2019-07-12 04:32:52.000 193 33817.57 286.26 17120.38 88888.00 2019-07-12 04:32:53.000 193 33817.60 286.29 17120.36 88888.00 2019-07-12 04:32:54.000 193 33817.59 286.31 17120.39 88888.00 2019-07-12 04:32:55.000 193 33817.58 286.31 17120.43 37905.21 2019-07-12 04:32:56.000 193 33817.62 286.30 17120.41 88888.00 2019-07-12 04:32:57.000 193 33817.61 286.30 17120.35 88888.00 2019-07-12 04:32:58.000 193 33817.61 286.28 17120.38 88888.00 2019-07-12 04:32:59.000 193 33817.59 286.32 17120.40 88888.00 2019-07-12 04:33:00.000 193 33817.60 286.33 17120.37 37905.12 2019-07-12 04:33:01.000 193 33817.61 286.33 17120.35 88888.00 2019-07-12 04:33:02.000 193 33817.60 286.36 17120.33 88888.00 2019-07-12 04:33:03.000 193 33817.59 286.41 17120.36 88888.00 2019-07-12 04:33:04.000 193 33817.59 286.41 17120.36 88888.00 2019-07-12 04:33:05.000 193 33817.60 286.36 17120.32 37905.15 2019-07-12 04:33:06.000 193 33817.55 286.36 17120.35 88888.00 2019-07-12 04:33:07.000 193 33817.54 286.37 17120.35 88888.00 2019-07-12 04:33:08.000 193 33817.54 286.39 17120.37 88888.00 2019-07-12 04:33:09.000 193 33817.56 286.41 17120.35 88888.00 2019-07-12 04:33:10.000 193 33817.55 286.41 17120.32 37905.10 2019-07-12 04:33:11.000 193 33817.56 286.41 17120.30 88888.00 2019-07-12 04:33:12.000 193 33817.58 286.38 17120.37 88888.00 2019-07-12 04:33:13.000 193 33817.60 286.38 17120.36 88888.00 2019-07-12 04:33:14.000 193 33817.60 286.41 17120.36 88888.00 2019-07-12 04:33:15.000 193 33817.61 286.43 17120.42 37905.15 2019-07-12 04:33:16.000 193 33817.63 286.45 17120.38 88888.00 2019-07-12 04:33:17.000 193 33817.64 286.41 17120.33 88888.00 2019-07-12 04:33:18.000 193 33817.65 286.41 17120.37 88888.00 2019-07-12 04:33:19.000 193 33817.66 286.45 17120.35 88888.00 2019-07-12 04:33:20.000 193 33817.69 286.46 17120.34 37905.20 2019-07-12 04:33:21.000 193 33817.73 286.46 17120.35 88888.00 2019-07-12 04:33:22.000 193 33817.72 286.51 17120.33 88888.00 2019-07-12 04:33:23.000 193 33817.74 286.52 17120.29 88888.00 2019-07-12 04:33:24.000 193 33817.82 286.56 17120.28 88888.00 2019-07-12 04:33:25.000 193 33817.84 286.60 17120.30 37905.15 2019-07-12 04:33:26.000 193 33817.84 286.58 17120.27 88888.00 2019-07-12 04:33:27.000 193 33817.83 286.53 17120.30 88888.00 2019-07-12 04:33:28.000 193 33817.82 286.52 17120.33 88888.00 2019-07-12 04:33:29.000 193 33817.86 286.46 17120.37 88888.00 2019-07-12 04:33:30.000 193 33817.84 286.44 17120.37 37905.34 2019-07-12 04:33:31.000 193 33817.82 286.47 17120.38 88888.00 2019-07-12 04:33:32.000 193 33817.83 286.47 17120.35 88888.00 2019-07-12 04:33:33.000 193 33817.86 286.50 17120.37 88888.00 2019-07-12 04:33:34.000 193 33817.83 286.46 17120.37 88888.00 2019-07-12 04:33:35.000 193 33817.84 286.45 17120.36 37905.31 2019-07-12 04:33:36.000 193 33817.87 286.50 17120.32 88888.00 2019-07-12 04:33:37.000 193 33817.90 286.49 17120.31 88888.00 2019-07-12 04:33:38.000 193 33817.90 286.50 17120.34 88888.00 2019-07-12 04:33:39.000 193 33817.90 286.51 17120.33 88888.00 2019-07-12 04:33:40.000 193 33817.83 286.53 17120.32 37905.36 2019-07-12 04:33:41.000 193 33817.85 286.56 17120.29 88888.00 2019-07-12 04:33:42.000 193 33817.85 286.57 17120.31 88888.00 2019-07-12 04:33:43.000 193 33817.83 286.56 17120.34 88888.00 2019-07-12 04:33:44.000 193 33817.83 286.53 17120.35 88888.00 2019-07-12 04:33:45.000 193 33817.81 286.48 17120.34 37905.44 2019-07-12 04:33:46.000 193 33817.76 286.45 17120.30 88888.00 2019-07-12 04:33:47.000 193 33817.76 286.49 17120.31 88888.00 2019-07-12 04:33:48.000 193 33817.78 286.46 17120.30 88888.00 2019-07-12 04:33:49.000 193 33817.75 286.46 17120.32 88888.00 2019-07-12 04:33:50.000 193 33817.76 286.48 17120.33 37905.31 2019-07-12 04:33:51.000 193 33817.76 286.48 17120.36 88888.00 2019-07-12 04:33:52.000 193 33817.75 286.47 17120.36 88888.00 2019-07-12 04:33:53.000 193 33817.80 286.50 17120.35 88888.00 2019-07-12 04:33:54.000 193 33817.79 286.50 17120.30 88888.00 2019-07-12 04:33:55.000 193 33817.77 286.51 17120.34 37905.38 2019-07-12 04:33:56.000 193 33817.73 286.51 17120.34 88888.00 2019-07-12 04:33:57.000 193 33817.75 286.52 17120.34 88888.00 2019-07-12 04:33:58.000 193 33817.76 286.50 17120.32 88888.00 2019-07-12 04:33:59.000 193 33817.77 286.53 17120.35 88888.00 2019-07-12 04:34:00.000 193 33817.82 286.56 17120.35 37905.35 2019-07-12 04:34:01.000 193 33817.84 286.54 17120.33 88888.00 2019-07-12 04:34:02.000 193 33817.79 286.53 17120.34 88888.00 2019-07-12 04:34:03.000 193 33817.78 286.55 17120.36 88888.00 2019-07-12 04:34:04.000 193 33817.85 286.54 17120.37 88888.00 2019-07-12 04:34:05.000 193 33817.84 286.56 17120.33 37905.39 2019-07-12 04:34:06.000 193 33817.86 286.55 17120.35 88888.00 2019-07-12 04:34:07.000 193 33817.88 286.53 17120.36 88888.00 2019-07-12 04:34:08.000 193 33817.84 286.54 17120.35 88888.00 2019-07-12 04:34:09.000 193 33817.84 286.53 17120.38 88888.00 2019-07-12 04:34:10.000 193 33817.90 286.53 17120.35 37905.35 2019-07-12 04:34:11.000 193 33817.88 286.56 17120.35 88888.00 2019-07-12 04:34:12.000 193 33817.88 286.54 17120.32 88888.00 2019-07-12 04:34:13.000 193 33817.91 286.52 17120.29 88888.00 2019-07-12 04:34:14.000 193 33817.90 286.53 17120.31 88888.00 2019-07-12 04:34:15.000 193 33817.94 286.54 17120.32 37905.49 2019-07-12 04:34:16.000 193 33817.91 286.58 17120.34 88888.00 2019-07-12 04:34:17.000 193 33817.94 286.58 17120.34 88888.00 2019-07-12 04:34:18.000 193 33817.97 286.56 17120.30 88888.00 2019-07-12 04:34:19.000 193 33817.97 286.52 17120.31 88888.00 2019-07-12 04:34:20.000 193 33817.98 286.54 17120.31 37905.51 2019-07-12 04:34:21.000 193 33818.00 286.52 17120.31 88888.00 2019-07-12 04:34:22.000 193 33818.02 286.53 17120.29 88888.00 2019-07-12 04:34:23.000 193 33817.99 286.53 17120.31 88888.00 2019-07-12 04:34:24.000 193 33817.94 286.50 17120.29 88888.00 2019-07-12 04:34:25.000 193 33817.94 286.49 17120.30 37905.56 2019-07-12 04:34:26.000 193 33817.97 286.55 17120.33 88888.00 2019-07-12 04:34:27.000 193 33817.97 286.59 17120.38 88888.00 2019-07-12 04:34:28.000 193 33817.95 286.55 17120.36 88888.00 2019-07-12 04:34:29.000 193 33817.95 286.55 17120.33 88888.00 2019-07-12 04:34:30.000 193 33817.96 286.58 17120.30 37905.54 2019-07-12 04:34:31.000 193 33818.00 286.58 17120.30 88888.00 2019-07-12 04:34:32.000 193 33817.98 286.56 17120.30 88888.00 2019-07-12 04:34:33.000 193 33818.02 286.58 17120.30 88888.00 2019-07-12 04:34:34.000 193 33818.00 286.58 17120.29 88888.00 2019-07-12 04:34:35.000 193 33818.05 286.58 17120.33 37905.54 2019-07-12 04:34:36.000 193 33818.05 286.59 17120.33 88888.00 2019-07-12 04:34:37.000 193 33818.05 286.60 17120.32 88888.00 2019-07-12 04:34:38.000 193 33818.03 286.56 17120.30 88888.00 2019-07-12 04:34:39.000 193 33818.04 286.55 17120.33 88888.00 2019-07-12 04:34:40.000 193 33818.06 286.62 17120.31 37905.54 2019-07-12 04:34:41.000 193 33818.02 286.62 17120.30 88888.00 2019-07-12 04:34:42.000 193 33818.00 286.59 17120.33 88888.00 2019-07-12 04:34:43.000 193 33818.04 286.59 17120.33 88888.00 2019-07-12 04:34:44.000 193 33818.03 286.58 17120.29 88888.00 2019-07-12 04:34:45.000 193 33818.04 286.62 17120.30 37905.62 2019-07-12 04:34:46.000 193 33818.04 286.60 17120.29 88888.00 2019-07-12 04:34:47.000 193 33818.06 286.59 17120.25 88888.00 2019-07-12 04:34:48.000 193 33818.04 286.60 17120.28 88888.00 2019-07-12 04:34:49.000 193 33817.99 286.59 17120.28 88888.00 2019-07-12 04:34:50.000 193 33818.02 286.59 17120.22 37905.63 2019-07-12 04:34:51.000 193 33818.07 286.58 17120.24 88888.00 2019-07-12 04:34:52.000 193 33818.08 286.58 17120.33 88888.00 2019-07-12 04:34:53.000 193 33818.10 286.58 17120.33 88888.00 2019-07-12 04:34:54.000 193 33818.08 286.58 17120.35 88888.00 2019-07-12 04:34:55.000 193 33818.09 286.58 17120.36 37905.64 2019-07-12 04:34:56.000 193 33818.08 286.61 17120.35 88888.00 2019-07-12 04:34:57.000 193 33818.09 286.61 17120.31 88888.00 2019-07-12 04:34:58.000 193 33818.10 286.60 17120.29 88888.00 2019-07-12 04:34:59.000 193 33818.10 286.58 17120.28 88888.00 2019-07-12 04:35:00.000 193 33818.15 286.58 17120.29 37905.70 2019-07-12 04:35:01.000 193 33818.18 286.64 17120.31 88888.00 2019-07-12 04:35:02.000 193 33818.14 286.64 17120.27 88888.00 2019-07-12 04:35:03.000 193 33818.10 286.61 17120.28 88888.00 2019-07-12 04:35:04.000 193 33818.11 286.61 17120.31 88888.00 2019-07-12 04:35:05.000 193 33818.10 286.63 17120.34 37905.70 2019-07-12 04:35:06.000 193 33818.09 286.65 17120.33 88888.00 2019-07-12 04:35:07.000 193 33818.07 286.65 17120.33 88888.00 2019-07-12 04:35:08.000 193 33818.05 286.66 17120.32 88888.00 2019-07-12 04:35:09.000 193 33818.10 286.70 17120.31 88888.00 2019-07-12 04:35:10.000 193 33818.07 286.73 17120.29 37905.68 2019-07-12 04:35:11.000 193 33818.10 286.71 17120.31 88888.00 2019-07-12 04:35:12.000 193 33818.08 286.66 17120.28 88888.00 2019-07-12 04:35:13.000 193 33818.08 286.64 17120.30 88888.00 2019-07-12 04:35:14.000 193 33818.07 286.67 17120.26 88888.00 2019-07-12 04:35:15.000 193 33818.07 286.70 17120.24 37905.67 2019-07-12 04:35:16.000 193 33818.06 286.70 17120.29 88888.00 2019-07-12 04:35:17.000 193 33818.07 286.66 17120.29 88888.00 2019-07-12 04:35:18.000 193 33818.07 286.68 17120.25 88888.00 2019-07-12 04:35:19.000 193 33818.08 286.67 17120.26 88888.00 2019-07-12 04:35:20.000 193 33818.13 286.68 17120.27 37905.65 2019-07-12 04:35:21.000 193 33818.09 286.69 17120.29 88888.00 2019-07-12 04:35:22.000 193 33818.11 286.70 17120.31 88888.00 2019-07-12 04:35:23.000 193 33818.13 286.67 17120.34 88888.00 2019-07-12 04:35:24.000 193 33818.19 286.66 17120.32 88888.00 2019-07-12 04:35:25.000 193 33818.20 286.65 17120.31 37905.61 2019-07-12 04:35:26.000 193 33818.17 286.67 17120.34 88888.00 2019-07-12 04:35:27.000 193 33818.14 286.69 17120.36 88888.00 2019-07-12 04:35:28.000 193 33818.12 286.67 17120.34 88888.00 2019-07-12 04:35:29.000 193 33818.15 286.68 17120.36 88888.00 2019-07-12 04:35:30.000 193 33818.18 286.69 17120.37 37905.70 2019-07-12 04:35:31.000 193 33818.18 286.66 17120.31 88888.00 2019-07-12 04:35:32.000 193 33818.23 286.65 17120.26 88888.00 2019-07-12 04:35:33.000 193 33818.26 286.62 17120.30 88888.00 2019-07-12 04:35:34.000 193 33818.25 286.61 17120.28 88888.00 2019-07-12 04:35:35.000 193 33818.28 286.59 17120.30 37905.67 2019-07-12 04:35:36.000 193 33818.29 286.55 17120.30 88888.00 2019-07-12 04:35:37.000 193 33818.29 286.54 17120.31 88888.00 2019-07-12 04:35:38.000 193 33818.32 286.59 17120.35 88888.00 2019-07-12 04:35:39.000 193 33818.39 286.61 17120.35 88888.00 2019-07-12 04:35:40.000 193 33818.42 286.57 17120.36 37905.77 2019-07-12 04:35:41.000 193 33818.42 286.55 17120.34 88888.00 2019-07-12 04:35:42.000 193 33818.42 286.51 17120.32 88888.00 2019-07-12 04:35:43.000 193 33818.46 286.53 17120.31 88888.00 2019-07-12 04:35:44.000 193 33818.45 286.51 17120.28 88888.00 2019-07-12 04:35:45.000 193 33818.43 286.50 17120.24 37905.88 2019-07-12 04:35:46.000 193 33818.44 286.51 17120.25 88888.00 2019-07-12 04:35:47.000 193 33818.41 286.48 17120.23 88888.00 2019-07-12 04:35:48.000 193 33818.39 286.51 17120.25 88888.00 2019-07-12 04:35:49.000 193 33818.45 286.49 17120.26 88888.00 2019-07-12 04:35:50.000 193 33818.46 286.54 17120.24 37905.93 2019-07-12 04:35:51.000 193 33818.49 286.53 17120.22 88888.00 2019-07-12 04:35:52.000 193 33818.45 286.49 17120.19 88888.00 2019-07-12 04:35:53.000 193 33818.47 286.49 17120.23 88888.00 2019-07-12 04:35:54.000 193 33818.49 286.49 17120.26 88888.00 2019-07-12 04:35:55.000 193 33818.46 286.51 17120.26 37905.94 2019-07-12 04:35:56.000 193 33818.49 286.52 17120.22 88888.00 2019-07-12 04:35:57.000 193 33818.51 286.54 17120.21 88888.00 2019-07-12 04:35:58.000 193 33818.52 286.53 17120.20 88888.00 2019-07-12 04:35:59.000 193 33818.53 286.48 17120.19 88888.00 2019-07-12 04:36:00.000 193 33818.54 286.45 17120.21 37905.95 2019-07-12 04:36:01.000 193 33818.59 286.46 17120.21 88888.00 2019-07-12 04:36:02.000 193 33818.60 286.45 17120.21 88888.00 2019-07-12 04:36:03.000 193 33818.66 286.47 17120.27 88888.00 2019-07-12 04:36:04.000 193 33818.67 286.45 17120.24 88888.00 2019-07-12 04:36:05.000 193 33818.67 286.42 17120.23 37906.09 2019-07-12 04:36:06.000 193 33818.70 286.43 17120.23 88888.00 2019-07-12 04:36:07.000 193 33818.72 286.43 17120.25 88888.00 2019-07-12 04:36:08.000 193 33818.75 286.47 17120.26 88888.00 2019-07-12 04:36:09.000 193 33818.77 286.48 17120.27 88888.00 2019-07-12 04:36:10.000 193 33818.81 286.46 17120.22 37906.15 2019-07-12 04:36:11.000 193 33818.84 286.50 17120.20 88888.00 2019-07-12 04:36:12.000 193 33818.83 286.49 17120.20 88888.00 2019-07-12 04:36:13.000 193 33818.85 286.50 17120.22 88888.00 2019-07-12 04:36:14.000 193 33818.84 286.50 17120.25 88888.00 2019-07-12 04:36:15.000 193 33818.87 286.48 17120.23 37906.26 2019-07-12 04:36:16.000 193 33818.89 286.44 17120.22 88888.00 2019-07-12 04:36:17.000 193 33818.88 286.38 17120.24 88888.00 2019-07-12 04:36:18.000 193 33818.90 286.37 17120.21 88888.00 2019-07-12 04:36:19.000 193 33818.98 286.39 17120.19 88888.00 2019-07-12 04:36:20.000 193 33819.00 286.40 17120.17 37906.41 2019-07-12 04:36:21.000 193 33819.00 286.34 17120.17 88888.00 2019-07-12 04:36:22.000 193 33819.02 286.32 17120.19 88888.00 2019-07-12 04:36:23.000 193 33819.02 286.38 17120.21 88888.00 2019-07-12 04:36:24.000 193 33819.01 286.34 17120.18 88888.00 2019-07-12 04:36:25.000 193 33819.03 286.32 17120.18 37906.43 2019-07-12 04:36:26.000 193 33819.02 286.29 17120.25 88888.00 2019-07-12 04:36:27.000 193 33819.02 286.27 17120.27 88888.00 2019-07-12 04:36:28.000 193 33818.99 286.23 17120.22 88888.00 2019-07-12 04:36:29.000 193 33818.96 286.28 17120.21 88888.00 2019-07-12 04:36:30.000 193 33819.00 286.32 17120.20 37906.37 2019-07-12 04:36:31.000 193 33819.02 286.26 17120.20 88888.00 2019-07-12 04:36:32.000 193 33819.01 286.27 17120.26 88888.00 2019-07-12 04:36:33.000 193 33819.00 286.28 17120.32 88888.00 2019-07-12 04:36:34.000 193 33819.00 286.25 17120.31 88888.00 2019-07-12 04:36:35.000 193 33819.02 286.29 17120.28 37906.41 2019-07-12 04:36:36.000 193 33818.99 286.26 17120.24 88888.00 2019-07-12 04:36:37.000 193 33818.98 286.24 17120.24 88888.00 2019-07-12 04:36:38.000 193 33819.00 286.21 17120.22 88888.00 2019-07-12 04:36:39.000 193 33818.95 286.18 17120.19 88888.00 2019-07-12 04:36:40.000 193 33818.96 286.24 17120.19 37906.40 2019-07-12 04:36:41.000 193 33818.98 286.26 17120.23 88888.00 2019-07-12 04:36:42.000 193 33818.96 286.28 17120.24 88888.00 2019-07-12 04:36:43.000 193 33818.98 286.27 17120.26 88888.00 2019-07-12 04:36:44.000 193 33818.98 286.24 17120.23 88888.00 2019-07-12 04:36:45.000 193 33818.95 286.25 17120.21 37906.34 2019-07-12 04:36:46.000 193 33818.95 286.24 17120.25 88888.00 2019-07-12 04:36:47.000 193 33819.00 286.25 17120.27 88888.00 2019-07-12 04:36:48.000 193 33818.96 286.26 17120.27 88888.00 2019-07-12 04:36:49.000 193 33818.89 286.28 17120.25 88888.00 2019-07-12 04:36:50.000 193 33818.89 286.26 17120.25 37906.33 2019-07-12 04:36:51.000 193 33818.96 286.27 17120.21 88888.00 2019-07-12 04:36:52.000 193 33818.99 286.27 17120.20 88888.00 2019-07-12 04:36:53.000 193 33818.98 286.23 17120.22 88888.00 2019-07-12 04:36:54.000 193 33818.97 286.25 17120.26 88888.00 2019-07-12 04:36:55.000 193 33819.01 286.31 17120.30 37906.42 2019-07-12 04:36:56.000 193 33819.02 286.34 17120.29 88888.00 2019-07-12 04:36:57.000 193 33819.00 286.31 17120.28 88888.00 2019-07-12 04:36:58.000 193 33819.06 286.29 17120.30 88888.00 2019-07-12 04:36:59.000 193 33819.08 286.28 17120.28 88888.00 2019-07-12 04:37:00.000 193 33819.09 286.27 17120.19 37906.37 2019-07-12 04:37:01.000 193 33819.14 286.29 17120.17 88888.00 2019-07-12 04:37:02.000 193 33819.13 286.31 17120.18 88888.00 2019-07-12 04:37:03.000 193 33819.13 286.31 17120.19 88888.00 2019-07-12 04:37:04.000 193 33819.15 286.32 17120.21 88888.00 2019-07-12 04:37:05.000 193 33819.14 286.30 17120.20 37906.60 2019-07-12 04:37:06.000 193 33819.16 286.30 17120.20 88888.00 2019-07-12 04:37:07.000 193 33819.14 286.29 17120.16 88888.00 2019-07-12 04:37:08.000 193 33819.12 286.29 17120.17 88888.00 2019-07-12 04:37:09.000 193 33819.13 286.29 17120.21 88888.00 2019-07-12 04:37:10.000 193 33819.16 286.24 17120.21 37906.61 2019-07-12 04:37:11.000 193 33819.17 286.21 17120.18 88888.00 2019-07-12 04:37:12.000 193 33819.17 286.19 17120.17 88888.00 2019-07-12 04:37:13.000 193 33819.18 286.18 17120.15 88888.00 2019-07-12 04:37:14.000 193 33819.17 286.17 17120.15 88888.00 2019-07-12 04:37:15.000 193 33819.15 286.15 17120.18 37906.60 2019-07-12 04:37:16.000 193 33819.15 286.10 17120.23 88888.00 2019-07-12 04:37:17.000 193 33819.15 286.08 17120.17 88888.00 2019-07-12 04:37:18.000 193 33819.14 286.06 17120.13 88888.00 2019-07-12 04:37:19.000 193 33819.19 286.06 17120.14 88888.00 2019-07-12 04:37:20.000 193 33819.20 286.06 17120.12 37906.60 2019-07-12 04:37:21.000 193 33819.16 286.06 17120.14 88888.00 2019-07-12 04:37:22.000 193 33819.13 286.06 17120.13 88888.00 2019-07-12 04:37:23.000 193 33819.15 286.06 17120.13 88888.00 2019-07-12 04:37:24.000 193 33819.14 286.04 17120.13 88888.00 2019-07-12 04:37:25.000 193 33819.17 286.06 17120.13 37906.58 2019-07-12 04:37:26.000 193 33819.19 286.06 17120.15 88888.00 2019-07-12 04:37:27.000 193 33819.14 286.11 17120.17 88888.00 2019-07-12 04:37:28.000 193 33819.19 286.12 17120.17 88888.00 2019-07-12 04:37:29.000 193 33819.23 286.08 17120.20 88888.00 2019-07-12 04:37:30.000 193 33819.24 286.07 17120.18 37906.64 2019-07-12 04:37:31.000 193 33819.25 286.08 17120.15 88888.00 2019-07-12 04:37:32.000 193 33819.26 286.10 17120.11 88888.00 2019-07-12 04:37:33.000 193 33819.30 286.08 17120.10 88888.00 2019-07-12 04:37:34.000 193 33819.34 286.09 17120.12 88888.00 2019-07-12 04:37:35.000 193 33819.35 286.06 17120.14 37906.72 2019-07-12 04:37:36.000 193 33819.38 286.03 17120.15 88888.00 2019-07-12 04:37:37.000 193 33819.38 286.00 17120.15 88888.00 2019-07-12 04:37:38.000 193 33819.37 285.99 17120.13 88888.00 2019-07-12 04:37:39.000 193 33819.40 286.00 17120.13 88888.00 2019-07-12 04:37:40.000 193 33819.38 285.94 17120.06 37906.73 2019-07-12 04:37:41.000 193 33819.41 285.98 17120.11 88888.00 2019-07-12 04:37:42.000 193 33819.42 285.96 17120.14 88888.00 2019-07-12 04:37:43.000 193 33819.44 285.98 17120.14 88888.00 2019-07-12 04:37:44.000 193 33819.46 285.95 17120.13 88888.00 2019-07-12 04:37:45.000 193 33819.48 285.95 17120.11 37906.81 2019-07-12 04:37:46.000 193 33819.45 285.96 17120.17 88888.00 2019-07-12 04:37:47.000 193 33819.44 285.95 17120.17 88888.00 2019-07-12 04:37:48.000 193 33819.43 285.95 17120.17 88888.00 2019-07-12 04:37:49.000 193 33819.48 285.95 17120.18 88888.00 2019-07-12 04:37:50.000 193 33819.51 285.94 17120.15 37906.81 2019-07-12 04:37:51.000 193 33819.49 285.93 17120.15 88888.00 2019-07-12 04:37:52.000 193 33819.50 285.94 17120.20 88888.00 2019-07-12 04:37:53.000 193 33819.50 285.98 17120.19 88888.00 2019-07-12 04:37:54.000 193 33819.49 285.98 17120.19 88888.00 2019-07-12 04:37:55.000 193 33819.52 285.99 17120.17 37906.89 2019-07-12 04:37:56.000 193 33819.54 285.96 17120.16 88888.00 2019-07-12 04:37:57.000 193 33819.53 285.99 17120.16 88888.00 2019-07-12 04:37:58.000 193 33819.51 286.00 17120.14 88888.00 2019-07-12 04:37:59.000 193 33819.52 285.98 17120.14 88888.00 2019-07-12 04:38:00.000 193 33819.51 285.97 17120.15 37906.84 2019-07-12 04:38:01.000 193 33819.49 285.97 17120.16 88888.00 2019-07-12 04:38:02.000 193 33819.52 285.95 17120.17 88888.00 2019-07-12 04:38:03.000 193 33819.58 285.96 17120.17 88888.00 2019-07-12 04:38:04.000 193 33819.53 285.97 17120.18 88888.00 2019-07-12 04:38:05.000 193 33819.55 285.93 17120.17 37906.91 2019-07-12 04:38:06.000 193 33819.58 285.93 17120.18 88888.00 2019-07-12 04:38:07.000 193 33819.60 285.92 17120.16 88888.00 2019-07-12 04:38:08.000 193 33819.60 285.91 17120.17 88888.00 2019-07-12 04:38:09.000 193 33819.62 285.94 17120.15 88888.00 2019-07-12 04:38:10.000 193 33819.63 285.97 17120.13 37906.88 2019-07-12 04:38:11.000 193 33819.63 285.94 17120.18 88888.00 2019-07-12 04:38:12.000 193 33819.64 285.91 17120.17 88888.00 2019-07-12 04:38:13.000 193 33819.60 285.86 17120.14 88888.00 2019-07-12 04:38:14.000 193 33819.61 285.85 17120.12 88888.00 2019-07-12 04:38:15.000 193 33819.61 285.86 17120.13 37907.00 2019-07-12 04:38:16.000 193 33819.64 285.89 17120.15 88888.00 2019-07-12 04:38:17.000 193 33819.65 285.92 17120.16 88888.00 2019-07-12 04:38:18.000 193 33819.67 285.90 17120.15 88888.00 2019-07-12 04:38:19.000 193 33819.71 285.89 17120.15 88888.00 2019-07-12 04:38:20.000 193 33819.71 285.90 17120.17 37907.10 2019-07-12 04:38:21.000 193 33819.72 285.90 17120.17 88888.00 2019-07-12 04:38:22.000 193 33819.75 285.91 17120.15 88888.00 2019-07-12 04:38:23.000 193 33819.71 285.89 17120.18 88888.00 2019-07-12 04:38:24.000 193 33819.68 285.87 17120.16 88888.00 2019-07-12 04:38:25.000 193 33819.69 285.91 17120.17 37907.11 2019-07-12 04:38:26.000 193 33819.70 285.93 17120.19 88888.00 2019-07-12 04:38:27.000 193 33819.70 285.95 17120.18 88888.00 2019-07-12 04:38:28.000 193 33819.71 285.94 17120.17 88888.00 2019-07-12 04:38:29.000 193 33819.75 285.91 17120.14 88888.00 2019-07-12 04:38:30.000 193 33819.77 285.93 17120.13 37907.07 2019-07-12 04:38:31.000 193 33819.74 285.91 17120.16 88888.00 2019-07-12 04:38:32.000 193 33819.75 285.90 17120.15 88888.00 2019-07-12 04:38:33.000 193 33819.76 285.89 17120.14 88888.00 2019-07-12 04:38:34.000 193 33819.77 285.85 17120.15 88888.00 2019-07-12 04:38:35.000 193 33819.77 285.88 17120.21 37907.04 2019-07-12 04:38:36.000 193 33819.79 285.92 17120.18 88888.00 2019-07-12 04:38:37.000 193 33819.81 285.93 17120.16 88888.00 2019-07-12 04:38:38.000 193 33819.79 285.92 17120.15 88888.00 2019-07-12 04:38:39.000 193 33819.75 285.95 17120.16 88888.00 2019-07-12 04:38:40.000 193 33819.74 285.93 17120.17 37907.10 2019-07-12 04:38:41.000 193 33819.79 285.92 17120.17 88888.00 2019-07-12 04:38:42.000 193 33819.79 285.91 17120.22 88888.00 2019-07-12 04:38:43.000 193 33819.75 285.88 17120.23 88888.00 2019-07-12 04:38:44.000 193 33819.76 285.85 17120.19 88888.00 2019-07-12 04:38:45.000 193 33819.75 285.85 17120.22 37907.12 2019-07-12 04:38:46.000 193 33819.73 285.86 17120.21 88888.00 2019-07-12 04:38:47.000 193 33819.78 285.86 17120.21 88888.00 2019-07-12 04:38:48.000 193 33819.77 285.84 17120.19 88888.00 2019-07-12 04:38:49.000 193 33819.78 285.84 17120.17 88888.00 2019-07-12 04:38:50.000 193 33819.78 285.84 17120.19 37907.14 2019-07-12 04:38:51.000 193 33819.78 285.83 17120.19 88888.00 2019-07-12 04:38:52.000 193 33819.75 285.83 17120.22 88888.00 2019-07-12 04:38:53.000 193 33819.75 285.81 17120.22 88888.00 2019-07-12 04:38:54.000 193 33819.74 285.80 17120.25 88888.00 2019-07-12 04:38:55.000 193 33819.73 285.79 17120.25 37907.11 2019-07-12 04:38:56.000 193 33819.71 285.79 17120.22 88888.00 2019-07-12 04:38:57.000 193 33819.67 285.80 17120.24 88888.00 2019-07-12 04:38:58.000 193 33819.69 285.84 17120.26 88888.00 2019-07-12 04:38:59.000 193 33819.70 285.85 17120.25 88888.00 2019-07-12 04:39:00.000 193 33819.70 285.87 17120.23 37907.11 2019-07-12 04:39:01.000 193 33819.65 285.86 17120.23 88888.00 2019-07-12 04:39:02.000 193 33819.66 285.81 17120.23 88888.00 2019-07-12 04:39:03.000 193 33819.64 285.80 17120.21 88888.00 2019-07-12 04:39:04.000 193 33819.64 285.80 17120.21 88888.00 2019-07-12 04:39:05.000 193 33819.63 285.79 17120.20 37907.02 2019-07-12 04:39:06.000 193 33819.65 285.81 17120.20 88888.00 2019-07-12 04:39:07.000 193 33819.64 285.82 17120.17 88888.00 2019-07-12 04:39:08.000 193 33819.62 285.83 17120.16 88888.00 2019-07-12 04:39:09.000 193 33819.61 285.80 17120.21 88888.00 2019-07-12 04:39:10.000 193 33819.60 285.83 17120.23 37907.07 2019-07-12 04:39:11.000 193 33819.59 285.86 17120.25 88888.00 2019-07-12 04:39:12.000 193 33819.60 285.85 17120.21 88888.00 2019-07-12 04:39:13.000 193 33819.59 285.86 17120.23 88888.00 2019-07-12 04:39:14.000 193 33819.59 285.88 17120.24 88888.00 2019-07-12 04:39:15.000 193 33819.62 285.89 17120.23 37907.06 2019-07-12 04:39:16.000 193 33819.60 285.92 17120.23 88888.00 2019-07-12 04:39:17.000 193 33819.61 285.92 17120.22 88888.00 2019-07-12 04:39:18.000 193 33819.60 285.94 17120.16 88888.00 2019-07-12 04:39:19.000 193 33819.63 285.94 17120.22 88888.00 2019-07-12 04:39:20.000 193 33819.66 285.93 17120.20 37907.08 2019-07-12 04:39:21.000 193 33819.64 285.93 17120.20 88888.00 2019-07-12 04:39:22.000 193 33819.67 285.89 17120.22 88888.00 2019-07-12 04:39:23.000 193 33819.71 285.90 17120.24 88888.00 2019-07-12 04:39:24.000 193 33819.71 285.90 17120.23 88888.00 2019-07-12 04:39:25.000 193 33819.75 285.87 17120.23 37907.03 2019-07-12 04:39:26.000 193 33819.82 285.86 17120.23 88888.00 2019-07-12 04:39:27.000 193 33819.85 285.86 17120.25 88888.00 2019-07-12 04:39:28.000 193 33819.86 285.88 17120.24 88888.00 2019-07-12 04:39:29.000 193 33819.88 285.90 17120.23 88888.00 2019-07-12 04:39:30.000 193 33819.89 285.93 17120.26 37907.24 2019-07-12 04:39:31.000 193 33819.91 285.93 17120.29 88888.00 2019-07-12 04:39:32.000 193 33819.96 285.96 17120.24 88888.00 2019-07-12 04:39:33.000 193 33820.02 285.94 17120.20 88888.00 2019-07-12 04:39:34.000 193 33820.01 285.93 17120.19 88888.00 2019-07-12 04:39:35.000 193 33820.03 285.92 17120.25 37907.25 2019-07-12 04:39:36.000 193 33820.03 285.91 17120.23 88888.00 2019-07-12 04:39:37.000 193 33820.03 285.89 17120.20 88888.00 2019-07-12 04:39:38.000 193 33820.05 285.87 17120.17 88888.00 2019-07-12 04:39:39.000 193 33820.10 285.90 17120.19 88888.00 2019-07-12 04:39:40.000 193 33820.10 285.90 17120.17 37907.42 2019-07-12 04:39:41.000 193 33820.11 285.95 17120.20 88888.00 2019-07-12 04:39:42.000 193 33820.13 285.98 17120.19 88888.00 2019-07-12 04:39:43.000 193 33820.13 285.98 17120.20 88888.00 2019-07-12 04:39:44.000 193 33820.16 285.98 17120.18 88888.00 2019-07-12 04:39:45.000 193 33820.18 285.93 17120.21 37907.37 2019-07-12 04:39:46.000 193 33820.16 285.97 17120.22 88888.00 2019-07-12 04:39:47.000 193 33820.14 285.99 17120.22 88888.00 2019-07-12 04:39:48.000 193 33820.13 285.97 17120.24 88888.00 2019-07-12 04:39:49.000 193 33820.09 285.92 17120.26 88888.00 2019-07-12 04:39:50.000 193 33820.09 285.93 17120.24 37907.46 2019-07-12 04:39:51.000 193 33820.12 285.93 17120.27 88888.00 2019-07-12 04:39:52.000 193 33820.11 285.93 17120.25 88888.00 2019-07-12 04:39:53.000 193 33820.12 285.91 17120.25 88888.00 2019-07-12 04:39:54.000 193 33820.11 285.92 17120.23 88888.00 2019-07-12 04:39:55.000 193 33820.08 285.92 17120.26 37907.40 2019-07-12 04:39:56.000 193 33820.09 285.91 17120.29 88888.00 2019-07-12 04:39:57.000 193 33820.09 285.90 17120.25 88888.00 2019-07-12 04:39:58.000 193 33820.06 285.89 17120.20 88888.00 2019-07-12 04:39:59.000 193 33820.02 285.90 17120.19 88888.00 2019-07-12 04:40:00.000 193 33820.01 285.92 17120.21 37907.39 2019-07-12 04:40:01.000 193 33820.00 285.93 17120.23 88888.00 2019-07-12 04:40:02.000 193 33819.96 285.91 17120.24 88888.00 2019-07-12 04:40:03.000 193 33819.94 285.91 17120.23 88888.00 2019-07-12 04:40:04.000 193 33819.90 285.91 17120.21 88888.00 2019-07-12 04:40:05.000 193 33819.90 285.90 17120.23 37907.38 2019-07-12 04:40:06.000 193 33819.91 285.88 17120.24 88888.00 2019-07-12 04:40:07.000 193 33819.87 285.83 17120.20 88888.00 2019-07-12 04:40:08.000 193 33819.85 285.80 17120.19 88888.00 2019-07-12 04:40:09.000 193 33819.86 285.86 17120.21 88888.00 2019-07-12 04:40:10.000 193 33819.89 285.89 17120.22 37907.19 2019-07-12 04:40:11.000 193 33819.90 285.86 17120.23 88888.00 2019-07-12 04:40:12.000 193 33819.90 285.88 17120.25 88888.00 2019-07-12 04:40:13.000 193 33819.86 285.89 17120.23 88888.00 2019-07-12 04:40:14.000 193 33819.86 285.90 17120.19 88888.00 2019-07-12 04:40:15.000 193 33819.87 285.93 17120.21 37907.23 2019-07-12 04:40:16.000 193 33819.90 285.91 17120.25 88888.00 2019-07-12 04:40:17.000 193 33819.89 285.93 17120.23 88888.00 2019-07-12 04:40:18.000 193 33819.88 285.98 17120.21 88888.00 2019-07-12 04:40:19.000 193 33819.91 285.98 17120.20 88888.00 2019-07-12 04:40:20.000 193 33819.91 285.98 17120.25 37907.22 2019-07-12 04:40:21.000 193 33819.93 286.01 17120.26 88888.00 2019-07-12 04:40:22.000 193 33819.93 286.05 17120.23 88888.00 2019-07-12 04:40:23.000 193 33819.93 286.11 17120.25 88888.00 2019-07-12 04:40:24.000 193 33819.91 286.10 17120.25 88888.00 2019-07-12 04:40:25.000 193 33819.95 286.07 17120.21 37907.22 2019-07-12 04:40:26.000 193 33819.98 286.07 17120.20 88888.00 2019-07-12 04:40:27.000 193 33819.98 286.07 17120.21 88888.00 2019-07-12 04:40:28.000 193 33820.00 286.12 17120.21 88888.00 2019-07-12 04:40:29.000 193 33820.04 286.16 17120.24 88888.00 2019-07-12 04:40:30.000 193 33820.04 286.14 17120.21 37907.35 2019-07-12 04:40:31.000 193 33820.06 286.19 17120.24 88888.00 2019-07-12 04:40:32.000 193 33820.06 286.20 17120.24 88888.00 2019-07-12 04:40:33.000 193 33820.05 286.19 17120.25 88888.00 2019-07-12 04:40:34.000 193 33820.03 286.19 17120.24 88888.00 2019-07-12 04:40:35.000 193 33820.05 286.22 17120.23 37907.35 2019-07-12 04:40:36.000 193 33820.00 286.27 17120.20 88888.00 2019-07-12 04:40:37.000 193 33820.00 286.24 17120.20 88888.00 2019-07-12 04:40:38.000 193 33820.01 286.23 17120.21 88888.00 2019-07-12 04:40:39.000 193 33820.03 286.23 17120.24 88888.00 2019-07-12 04:40:40.000 193 33820.08 286.19 17120.20 37907.44 2019-07-12 04:40:41.000 193 33820.10 286.20 17120.14 88888.00 2019-07-12 04:40:42.000 193 33820.11 286.18 17120.18 88888.00 2019-07-12 04:40:43.000 193 33820.14 286.15 17120.24 88888.00 2019-07-12 04:40:44.000 193 33820.11 286.17 17120.26 88888.00 2019-07-12 04:40:45.000 193 33820.07 286.17 17120.24 37907.37 2019-07-12 04:40:46.000 193 33820.02 286.18 17120.24 88888.00 2019-07-12 04:40:47.000 193 33820.02 286.19 17120.27 88888.00 2019-07-12 04:40:48.000 193 33820.02 286.19 17120.29 88888.00 2019-07-12 04:40:49.000 193 33819.97 286.24 17120.26 88888.00 2019-07-12 04:40:50.000 193 33819.99 286.21 17120.22 37907.39 2019-07-12 04:40:51.000 193 33819.96 286.17 17120.21 88888.00 2019-07-12 04:40:52.000 193 33819.91 286.14 17120.22 88888.00 2019-07-12 04:40:53.000 193 33819.91 286.12 17120.22 88888.00 2019-07-12 04:40:54.000 193 33819.91 286.11 17120.22 88888.00 2019-07-12 04:40:55.000 193 33819.92 286.14 17120.24 37907.33 2019-07-12 04:40:56.000 193 33819.90 286.15 17120.22 88888.00 2019-07-12 04:40:57.000 193 33819.89 286.21 17120.26 88888.00 2019-07-12 04:40:58.000 193 33819.83 286.18 17120.26 88888.00 2019-07-12 04:40:59.000 193 33819.78 286.14 17120.21 88888.00 2019-07-12 04:41:00.000 193 33819.78 286.16 17120.25 37907.18 2019-07-12 04:41:01.000 193 33819.79 286.20 17120.26 88888.00 2019-07-12 04:41:02.000 193 33819.74 286.19 17120.24 88888.00 2019-07-12 04:41:03.000 193 33819.71 286.17 17120.20 88888.00 2019-07-12 04:41:04.000 193 33819.69 286.16 17120.22 88888.00 2019-07-12 04:41:05.000 193 33819.66 286.20 17120.22 37907.15 2019-07-12 04:41:06.000 193 33819.65 286.21 17120.23 88888.00 2019-07-12 04:41:07.000 193 33819.58 286.19 17120.22 88888.00 2019-07-12 04:41:08.000 193 33819.57 286.16 17120.24 88888.00 2019-07-12 04:41:09.000 193 33819.61 286.23 17120.26 88888.00 2019-07-12 04:41:10.000 193 33819.60 286.33 17120.27 37907.01 2019-07-12 04:41:11.000 193 33819.52 286.33 17120.27 88888.00 2019-07-12 04:41:12.000 193 33819.52 286.35 17120.26 88888.00 2019-07-12 04:41:13.000 193 33819.55 286.37 17120.23 88888.00 2019-07-12 04:41:14.000 193 33819.56 286.42 17120.24 88888.00 2019-07-12 04:41:15.000 193 33819.59 286.42 17120.24 37906.88 2019-07-12 04:41:16.000 193 33819.55 286.46 17120.23 88888.00 2019-07-12 04:41:17.000 193 33819.55 286.48 17120.22 88888.00 2019-07-12 04:41:18.000 193 33819.55 286.50 17120.19 88888.00 2019-07-12 04:41:19.000 193 33819.54 286.50 17120.19 88888.00 2019-07-12 04:41:20.000 193 33819.54 286.52 17120.19 37906.90 2019-07-12 04:41:21.000 193 33819.58 286.50 17120.20 88888.00 2019-07-12 04:41:22.000 193 33819.58 286.54 17120.18 88888.00 2019-07-12 04:41:23.000 193 33819.58 286.59 17120.17 88888.00 2019-07-12 04:41:24.000 193 33819.61 286.60 17120.18 88888.00 2019-07-12 04:41:25.000 193 33819.66 286.60 17120.18 37906.90 2019-07-12 04:41:26.000 193 33819.65 286.58 17120.17 88888.00 2019-07-12 04:41:27.000 193 33819.72 286.59 17120.22 88888.00 2019-07-12 04:41:28.000 193 33819.72 286.61 17120.19 88888.00 2019-07-12 04:41:29.000 193 33819.74 286.69 17120.18 88888.00 2019-07-12 04:41:30.000 193 33819.80 286.70 17120.21 37907.12 2019-07-12 04:41:31.000 193 33819.81 286.71 17120.19 88888.00 2019-07-12 04:41:32.000 193 33819.86 286.72 17120.24 88888.00 2019-07-12 04:41:33.000 193 33819.91 286.70 17120.24 88888.00 2019-07-12 04:41:34.000 193 33819.97 286.65 17120.19 88888.00 2019-07-12 04:41:35.000 193 33820.02 286.69 17120.24 37907.12 2019-07-12 04:41:36.000 193 33820.01 286.69 17120.21 88888.00 2019-07-12 04:41:37.000 193 33820.03 286.66 17120.17 88888.00 2019-07-12 04:41:38.000 193 33820.05 286.61 17120.19 88888.00 2019-07-12 04:41:39.000 193 33820.03 286.60 17120.22 88888.00 2019-07-12 04:41:40.000 193 33820.04 286.61 17120.21 37907.36 2019-07-12 04:41:41.000 193 33820.05 286.62 17120.18 88888.00 2019-07-12 04:41:42.000 193 33820.02 286.59 17120.16 88888.00 2019-07-12 04:41:43.000 193 33819.99 286.58 17120.14 88888.00 2019-07-12 04:41:44.000 193 33819.97 286.56 17120.16 88888.00 2019-07-12 04:41:45.000 193 33819.96 286.56 17120.17 37907.36 2019-07-12 04:41:46.000 193 33819.92 286.53 17120.21 88888.00 2019-07-12 04:41:47.000 193 33819.90 286.53 17120.22 88888.00 2019-07-12 04:41:48.000 193 33819.87 286.53 17120.24 88888.00 2019-07-12 04:41:49.000 193 33819.86 286.50 17120.22 88888.00 2019-07-12 04:41:50.000 193 33819.78 286.51 17120.18 37907.25 2019-07-12 04:41:51.000 193 33819.69 286.52 17120.16 88888.00 2019-07-12 04:41:52.000 193 33819.67 286.50 17120.18 88888.00 2019-07-12 04:41:53.000 193 33819.63 286.50 17120.23 88888.00 2019-07-12 04:41:54.000 193 33819.55 286.54 17120.27 88888.00 2019-07-12 04:41:55.000 193 33819.52 286.52 17120.25 37907.16 2019-07-12 04:41:56.000 193 33819.46 286.56 17120.25 88888.00 2019-07-12 04:41:57.000 193 33819.38 286.62 17120.27 88888.00 2019-07-12 04:41:58.000 193 33819.36 286.64 17120.30 88888.00 2019-07-12 04:41:59.000 193 33819.32 286.64 17120.27 88888.00 2019-07-12 04:42:00.000 193 33819.32 286.62 17120.24 37906.95 2019-07-12 04:42:01.000 193 33819.28 286.63 17120.22 88888.00 2019-07-12 04:42:02.000 193 33819.23 286.69 17120.25 88888.00 2019-07-12 04:42:03.000 193 33819.20 286.73 17120.26 88888.00 2019-07-12 04:42:04.000 193 33819.16 286.79 17120.26 88888.00 2019-07-12 04:42:05.000 193 33819.14 286.82 17120.30 37906.76 2019-07-12 04:42:06.000 193 33819.17 286.80 17120.32 88888.00 2019-07-12 04:42:07.000 193 33819.19 286.81 17120.33 88888.00 2019-07-12 04:42:08.000 193 33819.19 286.84 17120.37 88888.00 2019-07-12 04:42:09.000 193 33819.22 286.85 17120.35 88888.00 2019-07-12 04:42:10.000 193 33819.24 286.89 17120.32 37906.68 2019-07-12 04:42:11.000 193 33819.27 286.93 17120.29 88888.00 2019-07-12 04:42:12.000 193 33819.27 286.95 17120.27 88888.00 2019-07-12 04:42:13.000 193 33819.26 286.94 17120.32 88888.00 2019-07-12 04:42:14.000 193 33819.30 286.95 17120.35 88888.00 2019-07-12 04:42:15.000 193 33819.37 286.95 17120.36 37906.79 2019-07-12 04:42:16.000 193 33819.41 286.98 17120.36 88888.00 2019-07-12 04:42:17.000 193 33819.47 287.01 17120.35 88888.00 2019-07-12 04:42:18.000 193 33819.50 287.07 17120.35 88888.00 2019-07-12 04:42:19.000 193 33819.51 287.04 17120.40 88888.00 2019-07-12 04:42:20.000 193 33819.52 287.03 17120.36 37906.92 2019-07-12 04:42:21.000 193 33819.53 287.03 17120.32 88888.00 2019-07-12 04:42:22.000 193 33819.54 287.05 17120.33 88888.00 2019-07-12 04:42:23.000 193 33819.61 287.07 17120.32 88888.00 2019-07-12 04:42:24.000 193 33819.61 287.08 17120.30 88888.00 2019-07-12 04:42:25.000 193 33819.64 287.05 17120.33 37907.02 2019-07-12 04:42:26.000 193 33819.73 287.05 17120.29 88888.00 2019-07-12 04:42:27.000 193 33819.72 287.11 17120.34 88888.00 2019-07-12 04:42:28.000 193 33819.67 287.13 17120.36 88888.00 2019-07-12 04:42:29.000 193 33819.69 287.13 17120.34 88888.00 2019-07-12 04:42:30.000 193 33819.73 287.14 17120.33 37907.09 2019-07-12 04:42:31.000 193 33819.73 287.11 17120.36 88888.00 2019-07-12 04:42:32.000 193 33819.75 287.13 17120.35 88888.00 2019-07-12 04:42:33.000 193 33819.76 287.09 17120.36 88888.00 2019-07-12 04:42:34.000 193 33819.75 287.03 17120.37 88888.00 2019-07-12 04:42:35.000 193 33819.75 287.06 17120.37 37907.13 2019-07-12 04:42:36.000 193 33819.72 287.07 17120.35 88888.00 2019-07-12 04:42:37.000 193 33819.70 287.03 17120.36 88888.00 2019-07-12 04:42:38.000 193 33819.69 287.02 17120.31 88888.00 2019-07-12 04:42:39.000 193 33819.70 287.04 17120.33 88888.00 2019-07-12 04:42:40.000 193 33819.69 287.06 17120.35 37907.17 2019-07-12 04:42:41.000 193 33819.66 287.07 17120.38 88888.00 2019-07-12 04:42:42.000 193 33819.66 287.05 17120.37 88888.00 2019-07-12 04:42:43.000 193 33819.61 287.04 17120.36 88888.00 2019-07-12 04:42:44.000 193 33819.56 287.06 17120.38 88888.00 2019-07-12 04:42:45.000 193 33819.59 287.07 17120.35 37907.03 2019-07-12 04:42:46.000 193 33819.59 287.10 17120.31 88888.00 2019-07-12 04:42:47.000 193 33819.61 287.14 17120.31 88888.00 2019-07-12 04:42:48.000 193 33819.59 287.14 17120.37 88888.00 2019-07-12 04:42:49.000 193 33819.55 287.15 17120.35 88888.00 2019-07-12 04:42:50.000 193 33819.50 287.14 17120.34 37907.00 2019-07-12 04:42:51.000 193 33819.51 287.17 17120.40 88888.00 2019-07-12 04:42:52.000 193 33819.53 287.19 17120.40 88888.00 2019-07-12 04:42:53.000 193 33819.51 287.19 17120.35 88888.00 2019-07-12 04:42:54.000 193 33819.49 287.23 17120.34 88888.00 2019-07-12 04:42:55.000 193 33819.52 287.25 17120.35 37907.01 2019-07-12 04:42:56.000 193 33819.50 287.29 17120.35 88888.00 2019-07-12 04:42:57.000 193 33819.44 287.22 17120.37 88888.00 2019-07-12 04:42:58.000 193 33819.47 287.25 17120.37 88888.00 2019-07-12 04:42:59.000 193 33819.47 287.28 17120.37 88888.00 2019-07-12 04:43:00.000 193 33819.44 287.27 17120.37 37906.96 2019-07-12 04:43:01.000 193 33819.46 287.25 17120.38 88888.00 2019-07-12 04:43:02.000 193 33819.48 287.24 17120.38 88888.00 2019-07-12 04:43:03.000 193 33819.54 287.23 17120.34 88888.00 2019-07-12 04:43:04.000 193 33819.55 287.27 17120.31 88888.00 2019-07-12 04:43:05.000 193 33819.56 287.28 17120.34 37906.92 2019-07-12 04:43:06.000 193 33819.55 287.27 17120.30 88888.00 2019-07-12 04:43:07.000 193 33819.58 287.25 17120.29 88888.00 2019-07-12 04:43:08.000 193 33819.61 287.24 17120.29 88888.00 2019-07-12 04:43:09.000 193 33819.61 287.23 17120.30 88888.00 2019-07-12 04:43:10.000 193 33819.62 287.22 17120.30 37907.03 2019-07-12 04:43:11.000 193 33819.62 287.25 17120.26 88888.00 2019-07-12 04:43:12.000 193 33819.66 287.24 17120.27 88888.00 2019-07-12 04:43:13.000 193 33819.67 287.26 17120.23 88888.00 2019-07-12 04:43:14.000 193 33819.68 287.22 17120.24 88888.00 2019-07-12 04:43:15.000 193 33819.64 287.19 17120.23 37907.11 2019-07-12 04:43:16.000 193 33819.66 287.20 17120.19 88888.00 2019-07-12 04:43:17.000 193 33819.70 287.21 17120.20 88888.00 2019-07-12 04:43:18.000 193 33819.70 287.17 17120.27 88888.00 2019-07-12 04:43:19.000 193 33819.69 287.17 17120.30 88888.00 2019-07-12 04:43:20.000 193 33819.69 287.15 17120.26 37907.14 2019-07-12 04:43:21.000 193 33819.71 287.12 17120.26 88888.00 2019-07-12 04:43:22.000 193 33819.74 287.11 17120.24 88888.00 2019-07-12 04:43:23.000 193 33819.75 287.08 17120.22 88888.00 2019-07-12 04:43:24.000 193 33819.75 287.07 17120.23 88888.00 2019-07-12 04:43:25.000 193 33819.74 287.10 17120.26 37907.16 2019-07-12 04:43:26.000 193 33819.76 287.10 17120.26 88888.00 2019-07-12 04:43:27.000 193 33819.73 287.08 17120.25 88888.00 2019-07-12 04:43:28.000 193 33819.72 287.11 17120.25 88888.00 2019-07-12 04:43:29.000 193 33819.76 287.11 17120.28 88888.00 2019-07-12 04:43:30.000 193 33819.74 287.10 17120.31 37907.11 2019-07-12 04:43:31.000 193 33819.78 287.17 17120.31 88888.00 2019-07-12 04:43:32.000 193 33819.75 287.12 17120.26 88888.00 2019-07-12 04:43:33.000 193 33819.73 287.14 17120.30 88888.00 2019-07-12 04:43:34.000 193 33819.72 287.17 17120.31 88888.00 2019-07-12 04:43:35.000 193 33819.70 287.15 17120.31 37907.22 2019-07-12 04:43:36.000 193 33819.71 287.15 17120.30 88888.00 2019-07-12 04:43:37.000 193 33819.69 287.14 17120.29 88888.00 2019-07-12 04:43:38.000 193 33819.73 287.12 17120.30 88888.00 2019-07-12 04:43:39.000 193 33819.72 287.11 17120.34 88888.00 2019-07-12 04:43:40.000 193 33819.71 287.10 17120.32 37907.20 2019-07-12 04:43:41.000 193 33819.71 287.13 17120.32 88888.00 2019-07-12 04:43:42.000 193 33819.71 287.15 17120.33 88888.00 2019-07-12 04:43:43.000 193 33819.70 287.18 17120.32 88888.00 2019-07-12 04:43:44.000 193 33819.66 287.16 17120.34 88888.00 2019-07-12 04:43:45.000 193 33819.65 287.17 17120.31 37907.07 2019-07-12 04:43:46.000 193 33819.65 287.18 17120.24 88888.00 2019-07-12 04:43:47.000 193 33819.61 287.22 17120.25 88888.00 2019-07-12 04:43:48.000 193 33819.61 287.24 17120.29 88888.00 2019-07-12 04:43:49.000 193 33819.62 287.24 17120.34 88888.00 2019-07-12 04:43:50.000 193 33819.64 287.20 17120.35 37907.10 2019-07-12 04:43:51.000 193 33819.66 287.19 17120.30 88888.00 2019-07-12 04:43:52.000 193 33819.64 287.19 17120.26 88888.00 2019-07-12 04:43:53.000 193 33819.63 287.20 17120.26 88888.00 2019-07-12 04:43:54.000 193 33819.65 287.19 17120.29 88888.00 2019-07-12 04:43:55.000 193 33819.68 287.20 17120.31 37907.07 2019-07-12 04:43:56.000 193 33819.69 287.26 17120.30 88888.00 2019-07-12 04:43:57.000 193 33819.72 287.27 17120.33 88888.00 2019-07-12 04:43:58.000 193 33819.72 287.25 17120.33 88888.00 2019-07-12 04:43:59.000 193 33819.74 287.29 17120.26 88888.00 2019-07-12 04:44:00.000 193 33819.74 287.29 17120.26 37907.11 2019-07-12 04:44:01.000 193 33819.73 287.27 17120.25 88888.00 2019-07-12 04:44:02.000 193 33819.74 287.26 17120.26 88888.00 2019-07-12 04:44:03.000 193 33819.80 287.23 17120.27 88888.00 2019-07-12 04:44:04.000 193 33819.82 287.20 17120.31 88888.00 2019-07-12 04:44:05.000 193 33819.84 287.19 17120.29 37907.18 2019-07-12 04:44:06.000 193 33819.85 287.18 17120.28 88888.00 2019-07-12 04:44:07.000 193 33819.86 287.17 17120.26 88888.00 2019-07-12 04:44:08.000 193 33819.84 287.11 17120.27 88888.00 2019-07-12 04:44:09.000 193 33819.84 287.11 17120.27 88888.00 2019-07-12 04:44:10.000 193 33819.85 287.12 17120.29 37907.18 2019-07-12 04:44:11.000 193 33819.86 287.11 17120.31 88888.00 2019-07-12 04:44:12.000 193 33819.88 287.08 17120.30 88888.00 2019-07-12 04:44:13.000 193 33819.88 287.07 17120.29 88888.00 2019-07-12 04:44:14.000 193 33819.88 287.05 17120.26 88888.00 2019-07-12 04:44:15.000 193 33819.86 287.01 17120.28 37907.33 2019-07-12 04:44:16.000 193 33819.87 286.99 17120.28 88888.00 2019-07-12 04:44:17.000 193 33819.88 286.99 17120.27 88888.00 2019-07-12 04:44:18.000 193 33819.88 286.99 17120.28 88888.00 2019-07-12 04:44:19.000 193 33819.89 286.97 17120.26 88888.00 2019-07-12 04:44:20.000 193 33819.91 286.96 17120.28 37907.31 2019-07-12 04:44:21.000 193 33819.91 287.00 17120.26 88888.00 2019-07-12 04:44:22.000 193 33819.88 286.97 17120.24 88888.00 2019-07-12 04:44:23.000 193 33819.90 286.98 17120.26 88888.00 2019-07-12 04:44:24.000 193 33819.94 287.02 17120.29 88888.00 2019-07-12 04:44:25.000 193 33819.93 287.03 17120.31 37907.34 2019-07-12 04:44:26.000 193 33819.91 287.03 17120.32 88888.00 2019-07-12 04:44:27.000 193 33819.95 287.03 17120.32 88888.00 2019-07-12 04:44:28.000 193 33819.99 287.07 17120.31 88888.00 2019-07-12 04:44:29.000 193 33819.99 287.08 17120.31 88888.00 2019-07-12 04:44:30.000 193 33819.95 287.09 17120.29 37907.32 2019-07-12 04:44:31.000 193 33820.03 287.10 17120.30 88888.00 2019-07-12 04:44:32.000 193 33820.04 287.13 17120.30 88888.00 2019-07-12 04:44:33.000 193 33820.01 287.10 17120.28 88888.00 2019-07-12 04:44:34.000 193 33820.01 287.06 17120.27 88888.00 2019-07-12 04:44:35.000 193 33820.05 287.08 17120.32 37907.32 2019-07-12 04:44:36.000 193 33820.04 287.09 17120.30 88888.00 2019-07-12 04:44:37.000 193 33820.04 287.09 17120.32 88888.00 2019-07-12 04:44:38.000 193 33819.99 287.13 17120.32 88888.00 2019-07-12 04:44:39.000 193 33820.01 287.13 17120.29 88888.00 2019-07-12 04:44:40.000 193 33820.03 287.09 17120.29 37907.33 2019-07-12 04:44:41.000 193 33820.01 287.09 17120.27 88888.00 2019-07-12 04:44:42.000 193 33820.00 287.10 17120.30 88888.00 2019-07-12 04:44:43.000 193 33820.02 287.06 17120.29 88888.00 2019-07-12 04:44:44.000 193 33820.02 287.09 17120.28 88888.00 2019-07-12 04:44:45.000 193 33820.01 287.12 17120.27 37907.40 2019-07-12 04:44:46.000 193 33820.00 287.10 17120.26 88888.00 2019-07-12 04:44:47.000 193 33819.99 287.08 17120.29 88888.00 2019-07-12 04:44:48.000 193 33819.99 287.09 17120.29 88888.00 2019-07-12 04:44:49.000 193 33819.98 287.08 17120.21 88888.00 2019-07-12 04:44:50.000 193 33820.00 287.05 17120.26 37907.38 2019-07-12 04:44:51.000 193 33820.02 287.04 17120.27 88888.00 2019-07-12 04:44:52.000 193 33820.03 287.09 17120.24 88888.00 2019-07-12 04:44:53.000 193 33820.03 287.10 17120.26 88888.00 2019-07-12 04:44:54.000 193 33820.03 287.07 17120.26 88888.00 2019-07-12 04:44:55.000 193 33820.06 287.04 17120.20 37907.41 2019-07-12 04:44:56.000 193 33820.05 287.06 17120.26 88888.00 2019-07-12 04:44:57.000 193 33820.07 287.02 17120.33 88888.00 2019-07-12 04:44:58.000 193 33820.05 287.01 17120.33 88888.00 2019-07-12 04:44:59.000 193 33820.04 286.97 17120.26 88888.00 2019-07-12 04:45:00.000 193 33820.06 287.02 17120.25 37907.47 2019-07-12 04:45:01.000 193 33820.05 287.03 17120.25 88888.00 2019-07-12 04:45:02.000 193 33820.12 287.00 17120.25 88888.00 2019-07-12 04:45:03.000 193 33820.13 287.02 17120.26 88888.00 2019-07-12 04:45:04.000 193 33820.13 286.97 17120.27 88888.00 2019-07-12 04:45:05.000 193 33820.18 286.96 17120.30 37907.48 2019-07-12 04:45:06.000 193 33820.19 286.96 17120.27 88888.00 2019-07-12 04:45:07.000 193 33820.15 286.95 17120.26 88888.00 2019-07-12 04:45:08.000 193 33820.17 286.95 17120.26 88888.00 2019-07-12 04:45:09.000 193 33820.17 286.97 17120.25 88888.00 2019-07-12 04:45:10.000 193 33820.15 286.95 17120.25 37907.49 2019-07-12 04:45:11.000 193 33820.13 286.97 17120.26 88888.00 2019-07-12 04:45:12.000 193 33820.10 286.93 17120.28 88888.00 2019-07-12 04:45:13.000 193 33820.10 286.92 17120.27 88888.00 2019-07-12 04:45:14.000 193 33820.11 286.91 17120.26 88888.00 2019-07-12 04:45:15.000 193 33820.14 286.89 17120.27 37907.47 2019-07-12 04:45:16.000 193 33820.14 286.95 17120.23 88888.00 2019-07-12 04:45:17.000 193 33820.17 286.97 17120.23 88888.00 2019-07-12 04:45:18.000 193 33820.16 286.95 17120.27 88888.00 2019-07-12 04:45:19.000 193 33820.15 286.92 17120.25 88888.00 2019-07-12 04:45:20.000 193 33820.12 286.92 17120.24 37907.49 2019-07-12 04:45:21.000 193 33820.13 286.96 17120.25 88888.00 2019-07-12 04:45:22.000 193 33820.15 286.95 17120.24 88888.00 2019-07-12 04:45:23.000 193 33820.17 286.93 17120.21 88888.00 2019-07-12 04:45:24.000 193 33820.10 286.90 17120.22 88888.00 2019-07-12 04:45:25.000 193 33820.14 286.91 17120.22 37907.56 2019-07-12 04:45:26.000 193 33820.19 286.93 17120.23 88888.00 2019-07-12 04:45:27.000 193 33820.21 286.91 17120.22 88888.00 2019-07-12 04:45:28.000 193 33820.21 286.95 17120.22 88888.00 2019-07-12 04:45:29.000 193 33820.24 286.93 17120.21 88888.00 2019-07-12 04:45:30.000 193 33820.22 286.94 17120.24 37907.50 2019-07-12 04:45:31.000 193 33820.20 286.95 17120.27 88888.00 2019-07-12 04:45:32.000 193 33820.20 286.93 17120.28 88888.00 2019-07-12 04:45:33.000 193 33820.24 286.91 17120.34 88888.00 2019-07-12 04:45:34.000 193 33820.21 286.90 17120.34 88888.00 2019-07-12 04:45:35.000 193 33820.22 286.88 17120.31 37907.48 2019-07-12 04:45:36.000 193 33820.25 286.88 17120.30 88888.00 2019-07-12 04:45:37.000 193 33820.27 286.91 17120.30 88888.00 2019-07-12 04:45:38.000 193 33820.26 286.90 17120.31 88888.00 2019-07-12 04:45:39.000 193 33820.26 286.84 17120.31 88888.00 2019-07-12 04:45:40.000 193 33820.26 286.89 17120.30 37907.54 2019-07-12 04:45:41.000 193 33820.28 286.90 17120.27 88888.00 2019-07-12 04:45:42.000 193 33820.30 286.91 17120.30 88888.00 2019-07-12 04:45:43.000 193 33820.28 286.91 17120.30 88888.00 2019-07-12 04:45:44.000 193 33820.29 286.91 17120.28 88888.00 2019-07-12 04:45:45.000 193 33820.29 286.90 17120.30 37907.60 2019-07-12 04:45:46.000 193 33820.27 286.92 17120.33 88888.00 2019-07-12 04:45:47.000 193 33820.28 286.93 17120.35 88888.00 2019-07-12 04:45:48.000 193 33820.29 286.93 17120.32 88888.00 2019-07-12 04:45:49.000 193 33820.32 286.98 17120.30 88888.00 2019-07-12 04:45:50.000 193 33820.32 286.97 17120.33 37907.64 2019-07-12 04:45:51.000 193 33820.29 286.97 17120.33 88888.00 2019-07-12 04:45:52.000 193 33820.28 286.98 17120.33 88888.00 2019-07-12 04:45:53.000 193 33820.27 286.94 17120.33 88888.00 2019-07-12 04:45:54.000 193 33820.28 286.89 17120.34 88888.00 2019-07-12 04:45:55.000 193 33820.26 286.90 17120.31 37907.58 2019-07-12 04:45:56.000 193 33820.25 286.92 17120.33 88888.00 2019-07-12 04:45:57.000 193 33820.23 286.97 17120.34 88888.00 2019-07-12 04:45:58.000 193 33820.22 286.97 17120.31 88888.00 2019-07-12 04:45:59.000 193 33820.25 286.98 17120.31 88888.00 2019-07-12 04:46:00.000 193 33820.24 286.96 17120.32 37907.57 2019-07-12 04:46:01.000 193 33820.19 286.98 17120.32 88888.00 2019-07-12 04:46:02.000 193 33820.22 286.98 17120.33 88888.00 2019-07-12 04:46:03.000 193 33820.25 286.95 17120.34 88888.00 2019-07-12 04:46:04.000 193 33820.25 286.92 17120.33 88888.00 2019-07-12 04:46:05.000 193 33820.24 286.95 17120.32 37907.60 2019-07-12 04:46:06.000 193 33820.19 286.97 17120.34 88888.00 2019-07-12 04:46:07.000 193 33820.22 286.92 17120.36 88888.00 2019-07-12 04:46:08.000 193 33820.22 286.94 17120.30 88888.00 2019-07-12 04:46:09.000 193 33820.21 286.92 17120.30 88888.00 2019-07-12 04:46:10.000 193 33820.23 286.91 17120.30 37907.51 2019-07-12 04:46:11.000 193 33820.26 286.90 17120.32 88888.00 2019-07-12 04:46:12.000 193 33820.31 286.93 17120.33 88888.00 2019-07-12 04:46:13.000 193 33820.33 286.95 17120.33 88888.00 2019-07-12 04:46:14.000 193 33820.27 286.89 17120.32 88888.00 2019-07-12 04:46:15.000 193 33820.26 286.90 17120.34 37907.54 2019-07-12 04:46:16.000 193 33820.26 286.90 17120.30 88888.00 2019-07-12 04:46:17.000 193 33820.29 286.91 17120.32 88888.00 2019-07-12 04:46:18.000 193 33820.27 286.88 17120.30 88888.00 2019-07-12 04:46:19.000 193 33820.29 286.91 17120.30 88888.00 2019-07-12 04:46:20.000 193 33820.29 286.91 17120.28 37907.56 2019-07-12 04:46:21.000 193 33820.27 286.92 17120.28 88888.00 2019-07-12 04:46:22.000 193 33820.29 286.94 17120.31 88888.00 2019-07-12 04:46:23.000 193 33820.32 286.97 17120.33 88888.00 2019-07-12 04:46:24.000 193 33820.33 286.95 17120.30 88888.00 2019-07-12 04:46:25.000 193 33820.36 286.98 17120.32 37907.57 2019-07-12 04:46:26.000 193 33820.37 286.99 17120.32 88888.00 2019-07-12 04:46:27.000 193 33820.38 286.97 17120.31 88888.00 2019-07-12 04:46:28.000 193 33820.37 286.95 17120.32 88888.00 2019-07-12 04:46:29.000 193 33820.43 286.98 17120.32 88888.00 2019-07-12 04:46:30.000 193 33820.43 286.99 17120.33 37907.71 2019-07-12 04:46:31.000 193 33820.46 286.97 17120.33 88888.00 2019-07-12 04:46:32.000 193 33820.46 286.96 17120.31 88888.00 2019-07-12 04:46:33.000 193 33820.50 286.94 17120.30 88888.00 2019-07-12 04:46:34.000 193 33820.53 286.93 17120.26 88888.00 2019-07-12 04:46:35.000 193 33820.55 286.93 17120.28 37907.73 2019-07-12 04:46:36.000 193 33820.50 286.91 17120.27 88888.00 2019-07-12 04:46:37.000 193 33820.49 286.91 17120.32 88888.00 2019-07-12 04:46:38.000 193 33820.49 286.90 17120.32 88888.00 2019-07-12 04:46:39.000 193 33820.48 286.90 17120.28 88888.00 2019-07-12 04:46:40.000 193 33820.48 286.91 17120.28 37907.82 2019-07-12 04:46:41.000 193 33820.46 286.92 17120.30 88888.00 2019-07-12 04:46:42.000 193 33820.43 286.93 17120.28 88888.00 2019-07-12 04:46:43.000 193 33820.45 286.91 17120.31 88888.00 2019-07-12 04:46:44.000 193 33820.44 286.89 17120.30 88888.00 2019-07-12 04:46:45.000 193 33820.42 286.89 17120.30 37907.81 2019-07-12 04:46:46.000 193 33820.45 286.91 17120.29 88888.00 2019-07-12 04:46:47.000 193 33820.45 286.86 17120.30 88888.00 2019-07-12 04:46:48.000 193 33820.38 286.91 17120.30 88888.00 2019-07-12 04:46:49.000 193 33820.35 286.90 17120.32 88888.00 2019-07-12 04:46:50.000 193 33820.31 286.82 17120.31 37907.68 2019-07-12 04:46:51.000 193 33820.28 286.87 17120.30 88888.00 2019-07-12 04:46:52.000 193 33820.27 286.91 17120.33 88888.00 2019-07-12 04:46:53.000 193 33820.24 286.91 17120.35 88888.00 2019-07-12 04:46:54.000 193 33820.24 286.90 17120.31 88888.00 2019-07-12 04:46:55.000 193 33820.15 286.86 17120.28 37907.57 2019-07-12 04:46:56.000 193 33820.11 286.90 17120.27 88888.00 2019-07-12 04:46:57.000 193 33820.13 286.96 17120.28 88888.00 2019-07-12 04:46:58.000 193 33820.12 286.99 17120.31 88888.00 2019-07-12 04:46:59.000 193 33820.08 287.01 17120.31 88888.00 2019-07-12 04:47:00.000 193 33820.04 287.02 17120.34 37907.43 2019-07-12 04:47:01.000 193 33820.02 287.04 17120.35 88888.00 2019-07-12 04:47:02.000 193 33820.04 287.05 17120.34 88888.00 2019-07-12 04:47:03.000 193 33820.02 287.08 17120.35 88888.00 2019-07-12 04:47:04.000 193 33820.02 287.08 17120.36 88888.00 2019-07-12 04:47:05.000 193 33820.06 287.10 17120.39 37907.39 2019-07-12 04:47:06.000 193 33820.06 287.09 17120.40 88888.00 2019-07-12 04:47:07.000 193 33820.05 287.10 17120.39 88888.00 2019-07-12 04:47:08.000 193 33820.03 287.11 17120.38 88888.00 2019-07-12 04:47:09.000 193 33820.03 287.11 17120.36 88888.00 2019-07-12 04:47:10.000 193 33820.07 287.12 17120.42 37907.40 2019-07-12 04:47:11.000 193 33820.09 287.19 17120.44 88888.00 2019-07-12 04:47:12.000 193 33820.04 287.18 17120.40 88888.00 2019-07-12 04:47:13.000 193 33820.09 287.18 17120.38 88888.00 2019-07-12 04:47:14.000 193 33820.14 287.17 17120.38 88888.00 2019-07-12 04:47:15.000 193 33820.13 287.21 17120.42 37907.41 2019-07-12 04:47:16.000 193 33820.12 287.22 17120.40 88888.00 2019-07-12 04:47:17.000 193 33820.16 287.20 17120.38 88888.00 2019-07-12 04:47:18.000 193 33820.20 287.18 17120.39 88888.00 2019-07-12 04:47:19.000 193 33820.21 287.18 17120.37 88888.00 2019-07-12 04:47:20.000 193 33820.21 287.15 17120.34 37907.54 2019-07-12 04:47:21.000 193 33820.25 287.16 17120.34 88888.00 2019-07-12 04:47:22.000 193 33820.26 287.14 17120.32 88888.00 2019-07-12 04:47:23.000 193 33820.27 287.12 17120.34 88888.00 2019-07-12 04:47:24.000 193 33820.29 287.09 17120.32 88888.00 2019-07-12 04:47:25.000 193 33820.30 287.10 17120.31 37907.50 2019-07-12 04:47:26.000 193 33820.30 287.13 17120.29 88888.00 2019-07-12 04:47:27.000 193 33820.31 287.14 17120.28 88888.00 2019-07-12 04:47:28.000 193 33820.25 287.15 17120.29 88888.00 2019-07-12 04:47:29.000 193 33820.24 287.17 17120.30 88888.00 2019-07-12 04:47:30.000 193 33820.22 287.13 17120.28 37907.67 2019-07-12 04:47:31.000 193 33820.16 287.12 17120.28 88888.00 2019-07-12 04:47:32.000 193 33820.15 287.09 17120.28 88888.00 2019-07-12 04:47:33.000 193 33820.14 287.08 17120.27 88888.00 2019-07-12 04:47:34.000 193 33820.15 287.09 17120.26 88888.00 2019-07-12 04:47:35.000 193 33820.18 287.06 17120.24 37907.62 2019-07-12 04:47:36.000 193 33820.13 286.99 17120.28 88888.00 2019-07-12 04:47:37.000 193 33820.14 286.97 17120.28 88888.00 2019-07-12 04:47:38.000 193 33820.11 286.98 17120.28 88888.00 2019-07-12 04:47:39.000 193 33820.09 287.01 17120.27 88888.00 2019-07-12 04:47:40.000 193 33820.07 287.02 17120.22 37907.61 2019-07-12 04:47:41.000 193 33820.13 287.07 17120.27 88888.00 2019-07-12 04:47:42.000 193 33820.14 287.07 17120.22 88888.00 2019-07-12 04:47:43.000 193 33820.11 286.99 17120.25 88888.00 2019-07-12 04:47:44.000 193 33820.09 287.00 17120.26 88888.00 2019-07-12 04:47:45.000 193 33820.09 287.07 17120.24 37907.45 2019-07-12 04:47:46.000 193 33820.09 287.08 17120.24 88888.00 2019-07-12 04:47:47.000 193 33820.10 287.03 17120.25 88888.00 2019-07-12 04:47:48.000 193 33820.02 287.02 17120.25 88888.00 2019-07-12 04:47:49.000 193 33819.97 287.05 17120.28 88888.00 2019-07-12 04:47:50.000 193 33820.06 287.08 17120.25 37907.41 2019-07-12 04:47:51.000 193 33820.07 287.07 17120.28 88888.00 2019-07-12 04:47:52.000 193 33820.08 287.09 17120.31 88888.00 2019-07-12 04:47:53.000 193 33820.08 287.08 17120.30 88888.00 2019-07-12 04:47:54.000 193 33820.07 287.07 17120.33 88888.00 2019-07-12 04:47:55.000 193 33820.06 287.11 17120.35 37907.44 2019-07-12 04:47:56.000 193 33820.12 287.12 17120.36 88888.00 2019-07-12 04:47:57.000 193 33820.14 287.13 17120.38 88888.00 2019-07-12 04:47:58.000 193 33820.17 287.13 17120.39 88888.00 2019-07-12 04:47:59.000 193 33820.20 287.14 17120.38 88888.00 2019-07-12 04:48:00.000 193 33820.21 287.10 17120.37 37907.50 2019-07-12 04:48:01.000 193 33820.24 287.08 17120.37 88888.00 2019-07-12 04:48:02.000 193 33820.26 287.14 17120.33 88888.00 2019-07-12 04:48:03.000 193 33820.23 287.11 17120.33 88888.00 2019-07-12 04:48:04.000 193 33820.23 287.14 17120.34 88888.00 2019-07-12 04:48:05.000 193 33820.23 287.12 17120.33 37907.51 2019-07-12 04:48:06.000 193 33820.21 287.06 17120.31 88888.00 2019-07-12 04:48:07.000 193 33820.23 287.06 17120.35 88888.00 2019-07-12 04:48:08.000 193 33820.22 287.09 17120.34 88888.00 2019-07-12 04:48:09.000 193 33820.22 287.12 17120.36 88888.00 2019-07-12 04:48:10.000 193 33820.24 287.09 17120.41 37907.52 2019-07-12 04:48:11.000 193 33820.24 287.08 17120.39 88888.00 2019-07-12 04:48:12.000 193 33820.22 287.02 17120.36 88888.00 2019-07-12 04:48:13.000 193 33820.24 287.03 17120.33 88888.00 2019-07-12 04:48:14.000 193 33820.28 287.06 17120.33 88888.00 2019-07-12 04:48:15.000 193 33820.29 287.04 17120.36 37907.57 2019-07-12 04:48:16.000 193 33820.24 287.01 17120.35 88888.00 2019-07-12 04:48:17.000 193 33820.21 287.06 17120.35 88888.00 2019-07-12 04:48:18.000 193 33820.23 287.08 17120.35 88888.00 2019-07-12 04:48:19.000 193 33820.29 287.08 17120.36 88888.00 2019-07-12 04:48:20.000 193 33820.27 287.07 17120.33 37907.54 2019-07-12 04:48:21.000 193 33820.28 287.00 17120.36 88888.00 2019-07-12 04:48:22.000 193 33820.25 286.95 17120.31 88888.00 2019-07-12 04:48:23.000 193 33820.24 286.93 17120.27 88888.00 2019-07-12 04:48:24.000 193 33820.22 286.92 17120.29 88888.00 2019-07-12 04:48:25.000 193 33820.21 286.93 17120.30 37907.55 2019-07-12 04:48:26.000 193 33820.23 286.93 17120.33 88888.00 2019-07-12 04:48:27.000 193 33820.22 286.89 17120.35 88888.00 2019-07-12 04:48:28.000 193 33820.20 286.90 17120.36 88888.00 2019-07-12 04:48:29.000 193 33820.22 286.86 17120.41 88888.00 2019-07-12 04:48:30.000 193 33820.22 286.84 17120.41 37907.57 2019-07-12 04:48:31.000 193 33820.22 286.82 17120.36 88888.00 2019-07-12 04:48:32.000 193 33820.24 286.85 17120.33 88888.00 2019-07-12 04:48:33.000 193 33820.24 286.84 17120.37 88888.00 2019-07-12 04:48:34.000 193 33820.23 286.83 17120.36 88888.00 2019-07-12 04:48:35.000 193 33820.23 286.86 17120.35 37907.46 2019-07-12 04:48:36.000 193 33820.20 286.86 17120.35 88888.00 2019-07-12 04:48:37.000 193 33820.23 286.83 17120.35 88888.00 2019-07-12 04:48:38.000 193 33820.23 286.82 17120.33 88888.00 2019-07-12 04:48:39.000 193 33820.22 286.82 17120.35 88888.00 2019-07-12 04:48:40.000 193 33820.24 286.81 17120.34 37907.42 2019-07-12 04:48:41.000 193 33820.26 286.83 17120.38 88888.00 2019-07-12 04:48:42.000 193 33820.22 286.81 17120.37 88888.00 2019-07-12 04:48:43.000 193 33820.25 286.86 17120.36 88888.00 2019-07-12 04:48:44.000 193 33820.29 286.87 17120.34 88888.00 2019-07-12 04:48:45.000 193 33820.23 286.87 17120.35 37907.58 2019-07-12 04:48:46.000 193 33820.23 286.84 17120.36 88888.00 2019-07-12 04:48:47.000 193 33820.26 286.90 17120.37 88888.00 2019-07-12 04:48:48.000 193 33820.27 286.87 17120.36 88888.00 2019-07-12 04:48:49.000 193 33820.25 286.89 17120.36 88888.00 2019-07-12 04:48:50.000 193 33820.24 286.93 17120.36 37907.64 2019-07-12 04:48:51.000 193 33820.22 286.94 17120.39 88888.00 2019-07-12 04:48:52.000 193 33820.19 286.92 17120.42 88888.00 2019-07-12 04:48:53.000 193 33820.19 286.88 17120.40 88888.00 2019-07-12 04:48:54.000 193 33820.17 286.84 17120.38 88888.00 2019-07-12 04:48:55.000 193 33820.15 286.86 17120.39 37907.61 2019-07-12 04:48:56.000 193 33820.14 286.86 17120.41 88888.00 2019-07-12 04:48:57.000 193 33820.17 286.85 17120.40 88888.00 2019-07-12 04:48:58.000 193 33820.12 286.86 17120.33 88888.00 2019-07-12 04:48:59.000 193 33820.12 286.86 17120.36 88888.00 2019-07-12 04:49:00.000 193 33820.10 286.86 17120.42 37907.51 2019-07-12 04:49:01.000 193 33820.12 286.88 17120.43 88888.00 2019-07-12 04:49:02.000 193 33820.10 286.87 17120.45 88888.00 2019-07-12 04:49:03.000 193 33820.07 286.88 17120.49 88888.00 2019-07-12 04:49:04.000 193 33820.09 286.89 17120.46 88888.00 2019-07-12 04:49:05.000 193 33820.07 286.90 17120.44 37907.47 2019-07-12 04:49:06.000 193 33820.02 286.92 17120.40 88888.00 2019-07-12 04:49:07.000 193 33820.05 286.91 17120.40 88888.00 2019-07-12 04:49:08.000 193 33820.09 286.88 17120.42 88888.00 2019-07-12 04:49:09.000 193 33820.14 286.85 17120.41 88888.00 2019-07-12 04:49:10.000 193 33820.12 286.82 17120.42 37907.40 2019-07-12 04:49:11.000 193 33820.15 286.84 17120.43 88888.00 2019-07-12 04:49:12.000 193 33820.14 286.84 17120.45 88888.00 2019-07-12 04:49:13.000 193 33820.15 286.87 17120.49 88888.00 2019-07-12 04:49:14.000 193 33820.17 286.82 17120.43 88888.00 2019-07-12 04:49:15.000 193 33820.19 286.80 17120.45 37907.47 2019-07-12 04:49:16.000 193 33820.18 286.79 17120.41 88888.00 2019-07-12 04:49:17.000 193 33820.19 286.79 17120.41 88888.00 2019-07-12 04:49:18.000 193 33820.18 286.77 17120.41 88888.00 2019-07-12 04:49:19.000 193 33820.20 286.79 17120.43 88888.00 2019-07-12 04:49:20.000 193 33820.19 286.77 17120.42 37907.54 2019-07-12 04:49:21.000 193 33820.17 286.77 17120.43 88888.00 2019-07-12 04:49:22.000 193 33820.18 286.79 17120.45 88888.00 2019-07-12 04:49:23.000 193 33820.15 286.79 17120.45 88888.00 2019-07-12 04:49:24.000 193 33820.17 286.77 17120.41 88888.00 2019-07-12 04:49:25.000 193 33820.15 286.75 17120.40 37907.47 2019-07-12 04:49:26.000 193 33820.13 286.78 17120.42 88888.00 2019-07-12 04:49:27.000 193 33820.13 286.74 17120.45 88888.00 2019-07-12 04:49:28.000 193 33820.10 286.77 17120.43 88888.00 2019-07-12 04:49:29.000 193 33820.08 286.83 17120.41 88888.00 2019-07-12 04:49:30.000 193 33820.08 286.84 17120.43 37907.51 2019-07-12 04:49:31.000 193 33820.08 286.82 17120.49 88888.00 2019-07-12 04:49:32.000 193 33820.08 286.85 17120.51 88888.00 2019-07-12 04:49:33.000 193 33820.06 286.87 17120.52 88888.00 2019-07-12 04:49:34.000 193 33820.05 286.82 17120.47 88888.00 2019-07-12 04:49:35.000 193 33820.04 286.82 17120.40 37907.44 2019-07-12 04:49:36.000 193 33820.06 286.85 17120.43 88888.00 2019-07-12 04:49:37.000 193 33820.04 286.85 17120.46 88888.00 2019-07-12 04:49:38.000 193 33820.01 286.84 17120.49 88888.00 2019-07-12 04:49:39.000 193 33820.00 286.88 17120.45 88888.00 2019-07-12 04:49:40.000 193 33819.97 286.89 17120.51 37907.41 2019-07-12 04:49:41.000 193 33819.95 286.89 17120.46 88888.00 2019-07-12 04:49:42.000 193 33819.97 286.93 17120.48 88888.00 2019-07-12 04:49:43.000 193 33819.99 286.96 17120.52 88888.00 2019-07-12 04:49:44.000 193 33819.98 286.94 17120.54 88888.00 2019-07-12 04:49:45.000 193 33819.97 286.97 17120.55 37907.40 2019-07-12 04:49:46.000 193 33819.93 286.98 17120.53 88888.00 2019-07-12 04:49:47.000 193 33819.97 287.00 17120.56 88888.00 2019-07-12 04:49:48.000 193 33819.96 286.97 17120.57 88888.00 2019-07-12 04:49:49.000 193 33819.97 286.99 17120.55 88888.00 2019-07-12 04:49:50.000 193 33819.95 287.02 17120.55 37907.34 2019-07-12 04:49:51.000 193 33819.98 287.01 17120.53 88888.00 2019-07-12 04:49:52.000 193 33819.97 287.02 17120.53 88888.00 2019-07-12 04:49:53.000 193 33819.94 287.03 17120.55 88888.00 2019-07-12 04:49:54.000 193 33819.95 286.98 17120.50 88888.00 2019-07-12 04:49:55.000 193 33819.94 287.01 17120.50 37907.26 2019-07-12 04:49:56.000 193 33819.95 287.03 17120.52 88888.00 2019-07-12 04:49:57.000 193 33819.98 287.00 17120.51 88888.00 2019-07-12 04:49:58.000 193 33819.99 287.01 17120.48 88888.00 2019-07-12 04:49:59.000 193 33820.02 287.03 17120.50 88888.00 2019-07-12 04:50:00.000 193 33820.06 287.03 17120.51 37907.37 2019-07-12 04:50:01.000 193 33820.03 287.02 17120.49 88888.00 2019-07-12 04:50:02.000 193 33820.06 287.01 17120.48 88888.00 2019-07-12 04:50:03.000 193 33820.06 287.01 17120.48 88888.00 2019-07-12 04:50:04.000 193 33820.07 287.01 17120.51 88888.00 2019-07-12 04:50:05.000 193 33820.06 287.01 17120.51 37907.42 2019-07-12 04:50:06.000 193 33820.10 286.96 17120.48 88888.00 2019-07-12 04:50:07.000 193 33820.11 286.96 17120.48 88888.00 2019-07-12 04:50:08.000 193 33820.10 286.97 17120.46 88888.00 2019-07-12 04:50:09.000 193 33820.12 286.98 17120.50 88888.00 2019-07-12 04:50:10.000 193 33820.14 287.00 17120.49 37907.49 2019-07-12 04:50:11.000 193 33820.15 287.00 17120.50 88888.00 2019-07-12 04:50:12.000 193 33820.13 287.01 17120.56 88888.00 2019-07-12 04:50:13.000 193 33820.14 287.00 17120.54 88888.00 2019-07-12 04:50:14.000 193 33820.11 287.01 17120.52 88888.00 2019-07-12 04:50:15.000 193 33820.09 287.02 17120.51 37907.45 2019-07-12 04:50:16.000 193 33820.07 287.03 17120.52 88888.00 2019-07-12 04:50:17.000 193 33820.04 287.00 17120.52 88888.00 2019-07-12 04:50:18.000 193 33820.01 286.97 17120.51 88888.00 2019-07-12 04:50:19.000 193 33819.98 286.99 17120.49 88888.00 2019-07-12 04:50:20.000 193 33819.97 287.01 17120.57 37907.42 2019-07-12 04:50:21.000 193 33819.95 287.06 17120.55 88888.00 2019-07-12 04:50:22.000 193 33819.92 287.07 17120.54 88888.00 2019-07-12 04:50:23.000 193 33819.90 287.10 17120.54 88888.00 2019-07-12 04:50:24.000 193 33819.89 287.10 17120.53 88888.00 2019-07-12 04:50:25.000 193 33819.84 287.13 17120.52 37907.33 2019-07-12 04:50:26.000 193 33819.82 287.15 17120.54 88888.00 2019-07-12 04:50:27.000 193 33819.83 287.17 17120.58 88888.00 2019-07-12 04:50:28.000 193 33819.76 287.19 17120.61 88888.00 2019-07-12 04:50:29.000 193 33819.79 287.23 17120.67 88888.00 2019-07-12 04:50:30.000 193 33819.80 287.25 17120.60 37907.29 2019-07-12 04:50:31.000 193 33819.80 287.25 17120.60 88888.00 2019-07-12 04:50:32.000 193 33819.77 287.26 17120.59 88888.00 2019-07-12 04:50:33.000 193 33819.79 287.27 17120.58 88888.00 2019-07-12 04:50:34.000 193 33819.79 287.28 17120.58 88888.00 2019-07-12 04:50:35.000 193 33819.80 287.30 17120.59 37907.32 2019-07-12 04:50:36.000 193 33819.79 287.29 17120.56 88888.00 2019-07-12 04:50:37.000 193 33819.81 287.28 17120.54 88888.00 2019-07-12 04:50:38.000 193 33819.79 287.31 17120.49 88888.00 2019-07-12 04:50:39.000 193 33819.81 287.35 17120.54 88888.00 2019-07-12 04:50:40.000 193 33819.81 287.37 17120.52 37907.27 2019-07-12 04:50:41.000 193 33819.82 287.35 17120.53 88888.00 2019-07-12 04:50:42.000 193 33819.86 287.30 17120.53 88888.00 2019-07-12 04:50:43.000 193 33819.87 287.32 17120.48 88888.00 2019-07-12 04:50:44.000 193 33819.87 287.34 17120.53 88888.00 2019-07-12 04:50:45.000 193 33819.86 287.35 17120.53 37907.30 2019-07-12 04:50:46.000 193 33819.87 287.35 17120.55 88888.00 2019-07-12 04:50:47.000 193 33819.91 287.41 17120.59 88888.00 2019-07-12 04:50:48.000 193 33819.91 287.40 17120.55 88888.00 2019-07-12 04:50:49.000 193 33819.93 287.35 17120.53 88888.00 2019-07-12 04:50:50.000 193 33819.96 287.35 17120.58 37907.33 2019-07-12 04:50:51.000 193 33819.95 287.42 17120.59 88888.00 2019-07-12 04:50:52.000 193 33819.91 287.41 17120.58 88888.00 2019-07-12 04:50:53.000 193 33819.92 287.38 17120.56 88888.00 2019-07-12 04:50:54.000 193 33819.92 287.39 17120.55 88888.00 2019-07-12 04:50:55.000 193 33819.93 287.42 17120.57 37907.27 2019-07-12 04:50:56.000 193 33819.95 287.44 17120.59 88888.00 2019-07-12 04:50:57.000 193 33819.96 287.41 17120.60 88888.00 2019-07-12 04:50:58.000 193 33819.94 287.42 17120.57 88888.00 2019-07-12 04:50:59.000 193 33819.95 287.43 17120.56 88888.00 2019-07-12 04:51:00.000 193 33819.88 287.43 17120.55 37907.36 2019-07-12 04:51:01.000 193 33819.90 287.47 17120.57 88888.00 2019-07-12 04:51:02.000 193 33819.91 287.45 17120.55 88888.00 2019-07-12 04:51:03.000 193 33819.89 287.46 17120.55 88888.00 2019-07-12 04:51:04.000 193 33819.87 287.48 17120.58 88888.00 2019-07-12 04:51:05.000 193 33819.90 287.51 17120.58 37907.44 2019-07-12 04:51:06.000 193 33819.86 287.53 17120.58 88888.00 2019-07-12 04:51:07.000 193 33819.83 287.49 17120.58 88888.00 2019-07-12 04:51:08.000 193 33819.83 287.54 17120.61 88888.00 2019-07-12 04:51:09.000 193 33819.78 287.55 17120.58 88888.00 2019-07-12 04:51:10.000 193 33819.74 287.54 17120.53 37907.30 2019-07-12 04:51:11.000 193 33819.78 287.51 17120.53 88888.00 2019-07-12 04:51:12.000 193 33819.75 287.51 17120.54 88888.00 2019-07-12 04:51:13.000 193 33819.76 287.52 17120.53 88888.00 2019-07-12 04:51:14.000 193 33819.76 287.52 17120.56 88888.00 2019-07-12 04:51:15.000 193 33819.74 287.52 17120.55 37907.18 2019-07-12 04:51:16.000 193 33819.69 287.58 17120.61 88888.00 2019-07-12 04:51:17.000 193 33819.68 287.60 17120.60 88888.00 2019-07-12 04:51:18.000 193 33819.74 287.53 17120.61 88888.00 2019-07-12 04:51:19.000 193 33819.77 287.54 17120.57 88888.00 2019-07-12 04:51:20.000 193 33819.73 287.54 17120.56 37907.22 2019-07-12 04:51:21.000 193 33819.73 287.55 17120.57 88888.00 2019-07-12 04:51:22.000 193 33819.71 287.56 17120.58 88888.00 2019-07-12 04:51:23.000 193 33819.72 287.58 17120.55 88888.00 2019-07-12 04:51:24.000 193 33819.75 287.59 17120.56 88888.00 2019-07-12 04:51:25.000 193 33819.79 287.59 17120.56 37907.26 2019-07-12 04:51:26.000 193 33819.82 287.57 17120.58 88888.00 2019-07-12 04:51:27.000 193 33819.81 287.55 17120.58 88888.00 2019-07-12 04:51:28.000 193 33819.79 287.56 17120.56 88888.00 2019-07-12 04:51:29.000 193 33819.80 287.56 17120.59 88888.00 2019-07-12 04:51:30.000 193 33819.82 287.55 17120.59 37907.31 2019-07-12 04:51:31.000 193 33819.79 287.56 17120.56 88888.00 2019-07-12 04:51:32.000 193 33819.79 287.60 17120.52 88888.00 2019-07-12 04:51:33.000 193 33819.75 287.63 17120.58 88888.00 2019-07-12 04:51:34.000 193 33819.77 287.61 17120.58 88888.00 2019-07-12 04:51:35.000 193 33819.83 287.62 17120.60 37907.28 2019-07-12 04:51:36.000 193 33819.80 287.62 17120.58 88888.00 2019-07-12 04:51:37.000 193 33819.79 287.59 17120.58 88888.00 2019-07-12 04:51:38.000 193 33819.79 287.61 17120.56 88888.00 2019-07-12 04:51:39.000 193 33819.82 287.64 17120.56 88888.00 2019-07-12 04:51:40.000 193 33819.81 287.61 17120.58 37907.29 2019-07-12 04:51:41.000 193 33819.83 287.60 17120.58 88888.00 2019-07-12 04:51:42.000 193 33819.82 287.62 17120.61 88888.00 2019-07-12 04:51:43.000 193 33819.77 287.61 17120.56 88888.00 2019-07-12 04:51:44.000 193 33819.76 287.63 17120.53 88888.00 2019-07-12 04:51:45.000 193 33819.79 287.65 17120.55 37907.38 2019-07-12 04:51:46.000 193 33819.80 287.70 17120.58 88888.00 2019-07-12 04:51:47.000 193 33819.81 287.75 17120.60 88888.00 2019-07-12 04:51:48.000 193 33819.81 287.74 17120.54 88888.00 2019-07-12 04:51:49.000 193 33819.79 287.73 17120.58 88888.00 2019-07-12 04:51:50.000 193 33819.77 287.76 17120.62 37907.31 2019-07-12 04:51:51.000 193 33819.71 287.79 17120.66 88888.00 2019-07-12 04:51:52.000 193 33819.72 287.77 17120.63 88888.00 2019-07-12 04:51:53.000 193 33819.74 287.77 17120.64 88888.00 2019-07-12 04:51:54.000 193 33819.71 287.75 17120.66 88888.00 2019-07-12 04:51:55.000 193 33819.74 287.79 17120.61 37907.31 2019-07-12 04:51:56.000 193 33819.72 287.85 17120.61 88888.00 2019-07-12 04:51:57.000 193 33819.72 287.83 17120.63 88888.00 2019-07-12 04:51:58.000 193 33819.73 287.84 17120.59 88888.00 2019-07-12 04:51:59.000 193 33819.75 287.83 17120.59 88888.00 2019-07-12 04:52:00.000 193 33819.76 287.84 17120.58 37907.26 2019-07-12 04:52:01.000 193 33819.73 287.82 17120.57 88888.00 2019-07-12 04:52:02.000 193 33819.77 287.82 17120.59 88888.00 2019-07-12 04:52:03.000 193 33819.78 287.81 17120.62 88888.00 2019-07-12 04:52:04.000 193 33819.83 287.82 17120.60 88888.00 2019-07-12 04:52:05.000 193 33819.83 287.82 17120.59 37907.30 2019-07-12 04:52:06.000 193 33819.82 287.80 17120.57 88888.00 2019-07-12 04:52:07.000 193 33819.84 287.78 17120.55 88888.00 2019-07-12 04:52:08.000 193 33819.84 287.76 17120.54 88888.00 2019-07-12 04:52:09.000 193 33819.85 287.79 17120.59 88888.00 2019-07-12 04:52:10.000 193 33819.84 287.84 17120.57 37907.27 2019-07-12 04:52:11.000 193 33819.81 287.79 17120.56 88888.00 2019-07-12 04:52:12.000 193 33819.82 287.79 17120.60 88888.00 2019-07-12 04:52:13.000 193 33819.88 287.81 17120.63 88888.00 2019-07-12 04:52:14.000 193 33819.90 287.80 17120.62 88888.00 2019-07-12 04:52:15.000 193 33819.86 287.81 17120.62 37907.36 2019-07-12 04:52:16.000 193 33819.87 287.79 17120.61 88888.00 2019-07-12 04:52:17.000 193 33819.86 287.82 17120.61 88888.00 2019-07-12 04:52:18.000 193 33819.82 287.80 17120.62 88888.00 2019-07-12 04:52:19.000 193 33819.78 287.79 17120.62 88888.00 2019-07-12 04:52:20.000 193 33819.78 287.79 17120.63 37907.43 2019-07-12 04:52:21.000 193 33819.85 287.74 17120.66 88888.00 2019-07-12 04:52:22.000 193 33819.83 287.80 17120.67 88888.00 2019-07-12 04:52:23.000 193 33819.81 287.79 17120.68 88888.00 2019-07-12 04:52:24.000 193 33819.80 287.78 17120.69 88888.00 2019-07-12 04:52:25.000 193 33819.84 287.78 17120.69 37907.32 2019-07-12 04:52:26.000 193 33819.81 287.78 17120.68 88888.00 2019-07-12 04:52:27.000 193 33819.84 287.79 17120.67 88888.00 2019-07-12 04:52:28.000 193 33819.84 287.78 17120.62 88888.00 2019-07-12 04:52:29.000 193 33819.80 287.79 17120.62 88888.00 2019-07-12 04:52:30.000 193 33819.78 287.79 17120.66 37907.30 2019-07-12 04:52:31.000 193 33819.78 287.82 17120.69 88888.00 2019-07-12 04:52:32.000 193 33819.77 287.86 17120.65 88888.00 2019-07-12 04:52:33.000 193 33819.74 287.84 17120.57 88888.00 2019-07-12 04:52:34.000 193 33819.76 287.85 17120.56 88888.00 2019-07-12 04:52:35.000 193 33819.73 287.84 17120.58 37907.31 2019-07-12 04:52:36.000 193 33819.71 287.83 17120.59 88888.00 2019-07-12 04:52:37.000 193 33819.75 287.90 17120.60 88888.00 2019-07-12 04:52:38.000 193 33819.73 287.90 17120.61 88888.00 2019-07-12 04:52:39.000 193 33819.77 287.89 17120.65 88888.00 2019-07-12 04:52:40.000 193 33819.83 287.86 17120.68 37907.24 2019-07-12 04:52:41.000 193 33819.84 287.86 17120.71 88888.00 2019-07-12 04:52:42.000 193 33819.85 287.85 17120.69 88888.00 2019-07-12 04:52:43.000 193 33819.85 287.89 17120.68 88888.00 2019-07-12 04:52:44.000 193 33819.80 287.91 17120.69 88888.00 2019-07-12 04:52:45.000 193 33819.81 287.92 17120.70 37907.32 2019-07-12 04:52:46.000 193 33819.85 287.88 17120.67 88888.00 2019-07-12 04:52:47.000 193 33819.83 287.92 17120.69 88888.00 2019-07-12 04:52:48.000 193 33819.84 287.95 17120.72 88888.00 2019-07-12 04:52:49.000 193 33819.85 287.96 17120.70 88888.00 2019-07-12 04:52:50.000 193 33819.88 287.96 17120.67 37907.29 2019-07-12 04:52:51.000 193 33819.93 287.98 17120.74 88888.00 2019-07-12 04:52:52.000 193 33819.89 287.97 17120.69 88888.00 2019-07-12 04:52:53.000 193 33819.90 287.98 17120.69 88888.00 2019-07-12 04:52:54.000 193 33819.93 287.97 17120.69 88888.00 2019-07-12 04:52:55.000 193 33819.93 287.94 17120.68 37907.43 2019-07-12 04:52:56.000 193 33819.92 287.94 17120.64 88888.00 2019-07-12 04:52:57.000 193 33819.91 287.92 17120.61 88888.00 2019-07-12 04:52:58.000 193 33819.91 287.93 17120.65 88888.00 2019-07-12 04:52:59.000 193 33819.93 287.94 17120.68 88888.00 2019-07-12 04:53:00.000 193 33819.93 287.95 17120.64 37907.37 2019-07-12 04:53:01.000 193 33819.91 287.94 17120.63 88888.00 2019-07-12 04:53:02.000 193 33819.88 287.93 17120.62 88888.00 2019-07-12 04:53:03.000 193 33819.84 287.98 17120.60 88888.00 2019-07-12 04:53:04.000 193 33819.84 287.98 17120.59 88888.00 2019-07-12 04:53:05.000 193 33819.86 287.97 17120.60 37907.40 2019-07-12 04:53:06.000 193 33819.87 287.95 17120.65 88888.00 2019-07-12 04:53:07.000 193 33819.85 287.94 17120.68 88888.00 2019-07-12 04:53:08.000 193 33819.83 287.94 17120.67 88888.00 2019-07-12 04:53:09.000 193 33819.79 287.95 17120.70 88888.00 2019-07-12 04:53:10.000 193 33819.77 287.93 17120.71 37907.38 2019-07-12 04:53:11.000 193 33819.79 287.94 17120.67 88888.00 2019-07-12 04:53:12.000 193 33819.80 287.97 17120.69 88888.00 2019-07-12 04:53:13.000 193 33819.76 287.96 17120.67 88888.00 2019-07-12 04:53:14.000 193 33819.73 287.99 17120.67 88888.00 2019-07-12 04:53:15.000 193 33819.72 288.01 17120.69 37907.25 2019-07-12 04:53:16.000 193 33819.73 288.02 17120.70 88888.00 2019-07-12 04:53:17.000 193 33819.70 288.07 17120.72 88888.00 2019-07-12 04:53:18.000 193 33819.71 288.08 17120.73 88888.00 2019-07-12 04:53:19.000 193 33819.74 288.09 17120.76 88888.00 2019-07-12 04:53:20.000 193 33819.76 288.08 17120.74 37907.23 2019-07-12 04:53:21.000 193 33819.74 288.08 17120.73 88888.00 2019-07-12 04:53:22.000 193 33819.72 288.11 17120.72 88888.00 2019-07-12 04:53:23.000 193 33819.74 288.06 17120.71 88888.00 2019-07-12 04:53:24.000 193 33819.72 288.07 17120.68 88888.00 2019-07-12 04:53:25.000 193 33819.76 288.06 17120.72 37907.27 2019-07-12 04:53:26.000 193 33819.81 288.09 17120.77 88888.00 2019-07-12 04:53:27.000 193 33819.82 288.09 17120.74 88888.00 2019-07-12 04:53:28.000 193 33819.83 288.03 17120.75 88888.00 2019-07-12 04:53:29.000 193 33819.82 288.02 17120.76 88888.00 2019-07-12 04:53:30.000 193 33819.85 288.05 17120.78 37907.24 2019-07-12 04:53:31.000 193 33819.87 288.08 17120.74 88888.00 2019-07-12 04:53:32.000 193 33819.90 288.06 17120.68 88888.00 2019-07-12 04:53:33.000 193 33819.93 288.05 17120.69 88888.00 2019-07-12 04:53:34.000 193 33819.96 288.09 17120.68 88888.00 2019-07-12 04:53:35.000 193 33819.96 288.09 17120.68 37907.38 2019-07-12 04:53:36.000 193 33819.97 288.09 17120.71 88888.00 2019-07-12 04:53:37.000 193 33820.01 288.11 17120.76 88888.00 2019-07-12 04:53:38.000 193 33819.99 288.12 17120.68 88888.00 2019-07-12 04:53:39.000 193 33820.01 288.07 17120.69 88888.00 2019-07-12 04:53:40.000 193 33820.01 288.05 17120.72 37907.41 2019-07-12 04:53:41.000 193 33820.01 288.06 17120.69 88888.00 2019-07-12 04:53:42.000 193 33820.02 288.06 17120.69 88888.00 2019-07-12 04:53:43.000 193 33820.05 288.05 17120.69 88888.00 2019-07-12 04:53:44.000 193 33820.04 288.05 17120.69 88888.00 2019-07-12 04:53:45.000 193 33820.04 288.03 17120.73 37907.53 2019-07-12 04:53:46.000 193 33820.00 288.05 17120.73 88888.00 2019-07-12 04:53:47.000 193 33819.94 288.08 17120.68 88888.00 2019-07-12 04:53:48.000 193 33819.95 288.11 17120.69 88888.00 2019-07-12 04:53:49.000 193 33819.94 288.15 17120.68 88888.00 2019-07-12 04:53:50.000 193 33819.88 288.13 17120.70 37907.46 2019-07-12 04:53:51.000 193 33819.83 288.13 17120.75 88888.00 2019-07-12 04:53:52.000 193 33819.83 288.15 17120.78 88888.00 2019-07-12 04:53:53.000 193 33819.81 288.17 17120.79 88888.00 2019-07-12 04:53:54.000 193 33819.85 288.15 17120.82 88888.00 2019-07-12 04:53:55.000 193 33819.84 288.12 17120.83 37907.43 2019-07-12 04:53:56.000 193 33819.85 288.16 17120.83 88888.00 2019-07-12 04:53:57.000 193 33819.80 288.12 17120.76 88888.00 2019-07-12 04:53:58.000 193 33819.81 288.11 17120.75 88888.00 2019-07-12 04:53:59.000 193 33819.84 288.14 17120.80 88888.00 2019-07-12 04:54:00.000 193 33819.82 288.11 17120.77 37907.39 2019-07-12 04:54:01.000 193 33819.83 288.11 17120.77 88888.00 2019-07-12 04:54:02.000 193 33819.79 288.10 17120.75 88888.00 2019-07-12 04:54:03.000 193 33819.82 288.11 17120.75 88888.00 2019-07-12 04:54:04.000 193 33819.83 288.13 17120.76 88888.00 2019-07-12 04:54:05.000 193 33819.84 288.18 17120.80 37907.41 2019-07-12 04:54:06.000 193 33819.87 288.16 17120.81 88888.00 2019-07-12 04:54:07.000 193 33819.86 288.15 17120.79 88888.00 2019-07-12 04:54:08.000 193 33819.86 288.14 17120.82 88888.00 2019-07-12 04:54:09.000 193 33819.86 288.12 17120.81 88888.00 2019-07-12 04:54:10.000 193 33819.87 288.14 17120.79 37907.52 2019-07-12 04:54:11.000 193 33819.89 288.16 17120.77 88888.00 2019-07-12 04:54:12.000 193 33819.90 288.19 17120.78 88888.00 2019-07-12 04:54:13.000 193 33819.90 288.18 17120.78 88888.00 2019-07-12 04:54:14.000 193 33819.90 288.13 17120.79 88888.00 2019-07-12 04:54:15.000 193 33819.92 288.07 17120.77 37907.44 2019-07-12 04:54:16.000 193 33819.94 288.03 17120.78 88888.00 2019-07-12 04:54:17.000 193 33819.98 288.03 17120.79 88888.00 2019-07-12 04:54:18.000 193 33819.99 288.03 17120.81 88888.00 2019-07-12 04:54:19.000 193 33819.98 288.06 17120.79 88888.00 2019-07-12 04:54:20.000 193 33819.99 288.08 17120.74 37907.53 2019-07-12 04:54:21.000 193 33819.98 288.05 17120.74 88888.00 2019-07-12 04:54:22.000 193 33819.99 288.05 17120.79 88888.00 2019-07-12 04:54:23.000 193 33819.98 288.07 17120.80 88888.00 2019-07-12 04:54:24.000 193 33820.01 288.08 17120.80 88888.00 2019-07-12 04:54:25.000 193 33820.02 288.07 17120.76 37907.51 2019-07-12 04:54:26.000 193 33820.04 288.07 17120.77 88888.00 2019-07-12 04:54:27.000 193 33820.02 288.06 17120.77 88888.00 2019-07-12 04:54:28.000 193 33819.98 288.09 17120.77 88888.00 2019-07-12 04:54:29.000 193 33819.96 288.12 17120.75 88888.00 2019-07-12 04:54:30.000 193 33819.94 288.15 17120.75 37907.56 2019-07-12 04:54:31.000 193 33819.96 288.13 17120.74 88888.00 2019-07-12 04:54:32.000 193 33819.98 288.15 17120.77 88888.00 2019-07-12 04:54:33.000 193 33819.99 288.16 17120.76 88888.00 2019-07-12 04:54:34.000 193 33819.95 288.17 17120.76 88888.00 2019-07-12 04:54:35.000 193 33819.98 288.15 17120.72 37907.47 2019-07-12 04:54:36.000 193 33819.92 288.19 17120.71 88888.00 2019-07-12 04:54:37.000 193 33819.90 288.21 17120.75 88888.00 2019-07-12 04:54:38.000 193 33819.86 288.16 17120.79 88888.00 2019-07-12 04:54:39.000 193 33819.84 288.17 17120.78 88888.00 2019-07-12 04:54:40.000 193 33819.85 288.20 17120.80 37907.47 2019-07-12 04:54:41.000 193 33819.85 288.20 17120.79 88888.00 2019-07-12 04:54:42.000 193 33819.82 288.19 17120.80 88888.00 2019-07-12 04:54:43.000 193 33819.80 288.23 17120.77 88888.00 2019-07-12 04:54:44.000 193 33819.82 288.18 17120.80 88888.00 2019-07-12 04:54:45.000 193 33819.84 288.17 17120.81 37907.38 2019-07-12 04:54:46.000 193 33819.80 288.19 17120.80 88888.00 2019-07-12 04:54:47.000 193 33819.79 288.20 17120.80 88888.00 2019-07-12 04:54:48.000 193 33819.84 288.22 17120.81 88888.00 2019-07-12 04:54:49.000 193 33819.83 288.21 17120.79 88888.00 2019-07-12 04:54:50.000 193 33819.85 288.20 17120.80 37907.44 2019-07-12 04:54:51.000 193 33819.83 288.21 17120.82 88888.00 2019-07-12 04:54:52.000 193 33819.83 288.25 17120.77 88888.00 2019-07-12 04:54:53.000 193 33819.81 288.25 17120.76 88888.00 2019-07-12 04:54:54.000 193 33819.84 288.24 17120.80 88888.00 2019-07-12 04:54:55.000 193 33819.90 288.25 17120.79 37907.47 2019-07-12 04:54:56.000 193 33819.91 288.21 17120.84 88888.00 2019-07-12 04:54:57.000 193 33819.93 288.21 17120.83 88888.00 2019-07-12 04:54:58.000 193 33819.92 288.23 17120.77 88888.00 2019-07-12 04:54:59.000 193 33819.93 288.28 17120.77 88888.00 2019-07-12 04:55:00.000 193 33819.96 288.31 17120.73 37907.47 2019-07-12 04:55:01.000 193 33820.02 288.30 17120.73 88888.00 2019-07-12 04:55:02.000 193 33820.02 288.30 17120.77 88888.00 2019-07-12 04:55:03.000 193 33820.00 288.32 17120.80 88888.00 2019-07-12 04:55:04.000 193 33820.01 288.29 17120.82 88888.00 2019-07-12 04:55:05.000 193 33819.97 288.29 17120.83 37907.49 2019-07-12 04:55:06.000 193 33820.02 288.29 17120.79 88888.00 2019-07-12 04:55:07.000 193 33819.97 288.25 17120.78 88888.00 2019-07-12 04:55:08.000 193 33819.92 288.24 17120.78 88888.00 2019-07-12 04:55:09.000 193 33819.95 288.25 17120.82 88888.00 2019-07-12 04:55:10.000 193 33819.92 288.24 17120.80 37907.48 2019-07-12 04:55:11.000 193 33819.90 288.25 17120.80 88888.00 2019-07-12 04:55:12.000 193 33819.93 288.30 17120.82 88888.00 2019-07-12 04:55:13.000 193 33819.94 288.29 17120.79 88888.00 2019-07-12 04:55:14.000 193 33819.94 288.30 17120.74 88888.00 2019-07-12 04:55:15.000 193 33819.95 288.30 17120.78 37907.38 2019-07-12 04:55:16.000 193 33819.94 288.27 17120.77 88888.00 2019-07-12 04:55:17.000 193 33819.94 288.26 17120.76 88888.00 2019-07-12 04:55:18.000 193 33819.94 288.27 17120.77 88888.00 2019-07-12 04:55:19.000 193 33819.97 288.30 17120.80 88888.00 2019-07-12 04:55:20.000 193 33819.96 288.27 17120.80 37907.44 2019-07-12 04:55:21.000 193 33819.96 288.27 17120.77 88888.00 2019-07-12 04:55:22.000 193 33819.93 288.32 17120.80 88888.00 2019-07-12 04:55:23.000 193 33819.98 288.27 17120.78 88888.00 2019-07-12 04:55:24.000 193 33819.99 288.26 17120.77 88888.00 2019-07-12 04:55:25.000 193 33820.00 288.26 17120.73 37907.42 2019-07-12 04:55:26.000 193 33819.97 288.27 17120.72 88888.00 2019-07-12 04:55:27.000 193 33820.02 288.24 17120.73 88888.00 2019-07-12 04:55:28.000 193 33820.01 288.22 17120.77 88888.00 2019-07-12 04:55:29.000 193 33820.03 288.20 17120.74 88888.00 2019-07-12 04:55:30.000 193 33820.04 288.19 17120.75 37907.59 2019-07-12 04:55:31.000 193 33820.07 288.18 17120.78 88888.00 2019-07-12 04:55:32.000 193 33820.13 288.16 17120.80 88888.00 2019-07-12 04:55:33.000 193 33820.15 288.16 17120.82 88888.00 2019-07-12 04:55:34.000 193 33820.13 288.13 17120.81 88888.00 2019-07-12 04:55:35.000 193 33820.16 288.16 17120.75 37907.63 2019-07-12 04:55:36.000 193 33820.15 288.19 17120.74 88888.00 2019-07-12 04:55:37.000 193 33820.17 288.19 17120.76 88888.00 2019-07-12 04:55:38.000 193 33820.17 288.17 17120.73 88888.00 2019-07-12 04:55:39.000 193 33820.16 288.16 17120.75 88888.00 2019-07-12 04:55:40.000 193 33820.15 288.14 17120.73 37907.67 2019-07-12 04:55:41.000 193 33820.17 288.14 17120.77 88888.00 2019-07-12 04:55:42.000 193 33820.12 288.14 17120.79 88888.00 2019-07-12 04:55:43.000 193 33820.07 288.17 17120.79 88888.00 2019-07-12 04:55:44.000 193 33820.08 288.21 17120.81 88888.00 2019-07-12 04:55:45.000 193 33820.08 288.22 17120.82 37907.63 2019-07-12 04:55:46.000 193 33820.08 288.20 17120.79 88888.00 2019-07-12 04:55:47.000 193 33820.09 288.19 17120.76 88888.00 2019-07-12 04:55:48.000 193 33820.09 288.18 17120.75 88888.00 2019-07-12 04:55:49.000 193 33820.09 288.17 17120.75 88888.00 2019-07-12 04:55:50.000 193 33820.07 288.16 17120.74 37907.57 2019-07-12 04:55:51.000 193 33820.01 288.18 17120.72 88888.00 2019-07-12 04:55:52.000 193 33819.98 288.18 17120.76 88888.00 2019-07-12 04:55:53.000 193 33819.97 288.21 17120.77 88888.00 2019-07-12 04:55:54.000 193 33819.96 288.22 17120.78 88888.00 2019-07-12 04:55:55.000 193 33819.98 288.27 17120.79 37907.57 2019-07-12 04:55:56.000 193 33819.93 288.21 17120.75 88888.00 2019-07-12 04:55:57.000 193 33819.89 288.21 17120.74 88888.00 2019-07-12 04:55:58.000 193 33819.94 288.25 17120.72 88888.00 2019-07-12 04:55:59.000 193 33819.96 288.29 17120.74 88888.00 2019-07-12 04:56:00.000 193 33819.94 288.27 17120.76 37907.48 2019-07-12 04:56:01.000 193 33819.94 288.28 17120.73 88888.00 2019-07-12 04:56:02.000 193 33819.96 288.30 17120.76 88888.00 2019-07-12 04:56:03.000 193 33819.93 288.30 17120.77 88888.00 2019-07-12 04:56:04.000 193 33819.91 288.29 17120.78 88888.00 2019-07-12 04:56:05.000 193 33819.94 288.28 17120.77 37907.46 2019-07-12 04:56:06.000 193 33819.93 288.27 17120.74 88888.00 2019-07-12 04:56:07.000 193 33819.90 288.27 17120.76 88888.00 2019-07-12 04:56:08.000 193 33819.90 288.30 17120.80 88888.00 2019-07-12 04:56:09.000 193 33819.94 288.35 17120.75 88888.00 2019-07-12 04:56:10.000 193 33819.96 288.35 17120.74 37907.49 2019-07-12 04:56:11.000 193 33819.94 288.36 17120.78 88888.00 2019-07-12 04:56:12.000 193 33819.91 288.36 17120.76 88888.00 2019-07-12 04:56:13.000 193 33819.89 288.33 17120.75 88888.00 2019-07-12 04:56:14.000 193 33819.94 288.38 17120.74 88888.00 2019-07-12 04:56:15.000 193 33819.99 288.40 17120.80 37907.47 2019-07-12 04:56:16.000 193 33820.01 288.36 17120.82 88888.00 2019-07-12 04:56:17.000 193 33820.00 288.39 17120.85 88888.00 2019-07-12 04:56:18.000 193 33819.97 288.36 17120.87 88888.00 2019-07-12 04:56:19.000 193 33820.01 288.36 17120.84 88888.00 2019-07-12 04:56:20.000 193 33820.02 288.33 17120.88 37907.64 2019-07-12 04:56:21.000 193 33820.01 288.32 17120.87 88888.00 2019-07-12 04:56:22.000 193 33820.01 288.33 17120.88 88888.00 2019-07-12 04:56:23.000 193 33820.00 288.33 17120.91 88888.00 2019-07-12 04:56:24.000 193 33819.97 288.29 17120.86 88888.00 2019-07-12 04:56:25.000 193 33820.02 288.28 17120.85 37907.61 2019-07-12 04:56:26.000 193 33820.02 288.28 17120.84 88888.00 2019-07-12 04:56:27.000 193 33820.02 288.26 17120.83 88888.00 2019-07-12 04:56:28.000 193 33820.01 288.27 17120.86 88888.00 2019-07-12 04:56:29.000 193 33820.01 288.28 17120.91 88888.00 2019-07-12 04:56:30.000 193 33820.03 288.34 17120.90 37907.61 2019-07-12 04:56:31.000 193 33820.04 288.33 17120.87 88888.00 2019-07-12 04:56:32.000 193 33820.05 288.33 17120.86 88888.00 2019-07-12 04:56:33.000 193 33820.06 288.30 17120.88 88888.00 2019-07-12 04:56:34.000 193 33820.06 288.30 17120.89 88888.00 2019-07-12 04:56:35.000 193 33820.04 288.32 17120.90 37907.61 2019-07-12 04:56:36.000 193 33820.02 288.29 17120.88 88888.00 2019-07-12 04:56:37.000 193 33820.02 288.32 17120.89 88888.00 2019-07-12 04:56:38.000 193 33819.99 288.30 17120.89 88888.00 2019-07-12 04:56:39.000 193 33819.95 288.31 17120.89 88888.00 2019-07-12 04:56:40.000 193 33819.95 288.35 17120.87 37907.63 2019-07-12 04:56:41.000 193 33819.97 288.40 17120.88 88888.00 2019-07-12 04:56:42.000 193 33820.00 288.39 17120.90 88888.00 2019-07-12 04:56:43.000 193 33820.01 288.38 17120.90 88888.00 2019-07-12 04:56:44.000 193 33820.01 288.36 17120.95 88888.00 2019-07-12 04:56:45.000 193 33820.00 288.36 17120.93 37907.54 2019-07-12 04:56:46.000 193 33819.95 288.34 17120.92 88888.00 2019-07-12 04:56:47.000 193 33819.96 288.39 17120.91 88888.00 2019-07-12 04:56:48.000 193 33819.97 288.39 17120.92 88888.00 2019-07-12 04:56:49.000 193 33819.97 288.37 17120.92 88888.00 2019-07-12 04:56:50.000 193 33819.97 288.38 17120.91 37907.56 2019-07-12 04:56:51.000 193 33819.99 288.40 17120.90 88888.00 2019-07-12 04:56:52.000 193 33819.99 288.36 17120.93 88888.00 2019-07-12 04:56:53.000 193 33820.02 288.43 17120.97 88888.00 2019-07-12 04:56:54.000 193 33820.02 288.44 17120.99 88888.00 2019-07-12 04:56:55.000 193 33819.96 288.42 17120.98 37907.52 2019-07-12 04:56:56.000 193 33819.97 288.40 17120.98 88888.00 2019-07-12 04:56:57.000 193 33819.96 288.39 17120.95 88888.00 2019-07-12 04:56:58.000 193 33820.02 288.40 17120.95 88888.00 2019-07-12 04:56:59.000 193 33820.03 288.41 17120.96 88888.00 2019-07-12 04:57:00.000 193 33820.01 288.43 17120.97 37907.63 2019-07-12 04:57:01.000 193 33820.05 288.41 17120.99 88888.00 2019-07-12 04:57:02.000 193 33820.08 288.40 17120.97 88888.00 2019-07-12 04:57:03.000 193 33820.13 288.40 17120.94 88888.00 2019-07-12 04:57:04.000 193 33820.12 288.43 17120.93 88888.00 2019-07-12 04:57:05.000 193 33820.12 288.40 17120.94 37907.65 2019-07-12 04:57:06.000 193 33820.10 288.39 17120.98 88888.00 2019-07-12 04:57:07.000 193 33820.11 288.39 17121.00 88888.00 2019-07-12 04:57:08.000 193 33820.11 288.39 17120.97 88888.00 2019-07-12 04:57:09.000 193 33820.15 288.42 17120.94 88888.00 2019-07-12 04:57:10.000 193 33820.13 288.40 17120.93 37907.72 2019-07-12 04:57:11.000 193 33820.14 288.35 17120.94 88888.00 2019-07-12 04:57:12.000 193 33820.16 288.35 17120.97 88888.00 2019-07-12 04:57:13.000 193 33820.14 288.35 17121.02 88888.00 2019-07-12 04:57:14.000 193 33820.13 288.36 17120.98 88888.00 2019-07-12 04:57:15.000 193 33820.14 288.35 17120.97 37907.71 2019-07-12 04:57:16.000 193 33820.12 288.36 17120.96 88888.00 2019-07-12 04:57:17.000 193 33820.12 288.33 17120.96 88888.00 2019-07-12 04:57:18.000 193 33820.12 288.30 17120.96 88888.00 2019-07-12 04:57:19.000 193 33820.18 288.33 17121.05 88888.00 2019-07-12 04:57:20.000 193 33820.14 288.34 17121.00 37907.75 2019-07-12 04:57:21.000 193 33820.08 288.29 17120.96 88888.00 2019-07-12 04:57:22.000 193 33820.07 288.31 17121.01 88888.00 2019-07-12 04:57:23.000 193 33820.02 288.29 17120.98 88888.00 2019-07-12 04:57:24.000 193 33819.97 288.28 17120.99 88888.00 2019-07-12 04:57:25.000 193 33820.02 288.30 17121.00 37907.65 2019-07-12 04:57:26.000 193 33820.04 288.31 17120.98 88888.00 2019-07-12 04:57:27.000 193 33820.02 288.34 17120.99 88888.00 2019-07-12 04:57:28.000 193 33820.02 288.31 17120.97 88888.00 2019-07-12 04:57:29.000 193 33820.02 288.27 17120.97 88888.00 2019-07-12 04:57:30.000 193 33820.03 288.27 17120.99 37907.62 2019-07-12 04:57:31.000 193 33820.00 288.30 17120.98 88888.00 2019-07-12 04:57:32.000 193 33819.94 288.30 17120.97 88888.00 2019-07-12 04:57:33.000 193 33819.95 288.32 17120.97 88888.00 2019-07-12 04:57:34.000 193 33819.95 288.34 17120.95 88888.00 2019-07-12 04:57:35.000 193 33819.95 288.30 17120.93 37907.62 2019-07-12 04:57:36.000 193 33819.96 288.31 17120.94 88888.00 2019-07-12 04:57:37.000 193 33819.91 288.33 17120.97 88888.00 2019-07-12 04:57:38.000 193 33819.91 288.35 17120.97 88888.00 2019-07-12 04:57:39.000 193 33819.92 288.38 17120.99 88888.00 2019-07-12 04:57:40.000 193 33819.88 288.38 17120.98 37907.60 2019-07-12 04:57:41.000 193 33819.90 288.38 17120.98 88888.00 2019-07-12 04:57:42.000 193 33819.87 288.37 17121.01 88888.00 2019-07-12 04:57:43.000 193 33819.87 288.43 17121.02 88888.00 2019-07-12 04:57:44.000 193 33819.91 288.46 17121.02 88888.00 2019-07-12 04:57:45.000 193 33819.92 288.46 17120.99 37907.48 2019-07-12 04:57:46.000 193 33819.87 288.44 17120.96 88888.00 2019-07-12 04:57:47.000 193 33819.90 288.45 17120.96 88888.00 2019-07-12 04:57:48.000 193 33819.89 288.48 17120.96 88888.00 2019-07-12 04:57:49.000 193 33819.89 288.55 17120.93 88888.00 2019-07-12 04:57:50.000 193 33819.90 288.57 17120.97 37907.50 2019-07-12 04:57:51.000 193 33819.92 288.51 17120.98 88888.00 2019-07-12 04:57:52.000 193 33819.89 288.51 17121.03 88888.00 2019-07-12 04:57:53.000 193 33819.88 288.48 17121.05 88888.00 2019-07-12 04:57:54.000 193 33819.87 288.45 17121.03 88888.00 2019-07-12 04:57:55.000 193 33819.91 288.47 17121.03 37907.51 2019-07-12 04:57:56.000 193 33819.86 288.44 17120.99 88888.00 2019-07-12 04:57:57.000 193 33819.92 288.49 17121.03 88888.00 2019-07-12 04:57:58.000 193 33819.91 288.49 17121.07 88888.00 2019-07-12 04:57:59.000 193 33819.88 288.51 17121.07 88888.00 2019-07-12 04:58:00.000 193 33819.90 288.54 17121.06 37907.51 2019-07-12 04:58:01.000 193 33819.93 288.57 17121.07 88888.00 2019-07-12 04:58:02.000 193 33819.92 288.56 17121.05 88888.00 2019-07-12 04:58:03.000 193 33819.96 288.57 17121.04 88888.00 2019-07-12 04:58:04.000 193 33819.90 288.60 17121.01 88888.00 2019-07-12 04:58:05.000 193 33819.90 288.56 17120.99 37907.52 2019-07-12 04:58:06.000 193 33819.90 288.50 17120.99 88888.00 2019-07-12 04:58:07.000 193 33819.92 288.49 17121.03 88888.00 2019-07-12 04:58:08.000 193 33819.94 288.48 17121.01 88888.00 2019-07-12 04:58:09.000 193 33819.97 288.47 17121.03 88888.00 2019-07-12 04:58:10.000 193 33819.93 288.48 17121.05 37907.54 2019-07-12 04:58:11.000 193 33819.89 288.48 17120.98 88888.00 2019-07-12 04:58:12.000 193 33819.90 288.47 17120.99 88888.00 2019-07-12 04:58:13.000 193 33819.94 288.46 17121.05 88888.00 2019-07-12 04:58:14.000 193 33819.93 288.44 17121.02 88888.00 2019-07-12 04:58:15.000 193 33819.92 288.44 17121.00 37907.57 2019-07-12 04:58:16.000 193 33819.94 288.43 17120.99 88888.00 2019-07-12 04:58:17.000 193 33819.97 288.46 17121.00 88888.00 2019-07-12 04:58:18.000 193 33819.96 288.42 17121.02 88888.00 2019-07-12 04:58:19.000 193 33819.92 288.41 17120.99 88888.00 2019-07-12 04:58:20.000 193 33819.89 288.38 17120.98 37907.59 2019-07-12 04:58:21.000 193 33819.90 288.40 17121.04 88888.00 2019-07-12 04:58:22.000 193 33819.95 288.39 17121.02 88888.00 2019-07-12 04:58:23.000 193 33819.96 288.37 17121.03 88888.00 2019-07-12 04:58:24.000 193 33819.94 288.33 17121.01 88888.00 2019-07-12 04:58:25.000 193 33819.94 288.33 17121.00 37907.55 2019-07-12 04:58:26.000 193 33819.92 288.34 17120.98 88888.00 2019-07-12 04:58:27.000 193 33819.90 288.36 17120.96 88888.00 2019-07-12 04:58:28.000 193 33819.91 288.33 17120.96 88888.00 2019-07-12 04:58:29.000 193 33819.89 288.32 17120.98 88888.00 2019-07-12 04:58:30.000 193 33819.88 288.32 17120.99 37907.56 2019-07-12 04:58:31.000 193 33819.92 288.35 17120.97 88888.00 2019-07-12 04:58:32.000 193 33819.93 288.32 17121.03 88888.00 2019-07-12 04:58:33.000 193 33819.92 288.33 17121.05 88888.00 2019-07-12 04:58:34.000 193 33819.88 288.36 17121.09 88888.00 2019-07-12 04:58:35.000 193 33819.88 288.36 17121.09 37907.55 2019-07-12 04:58:36.000 193 33819.89 288.37 17121.08 88888.00 2019-07-12 04:58:37.000 193 33819.94 288.41 17121.06 88888.00 2019-07-12 04:58:38.000 193 33819.97 288.39 17121.02 88888.00 2019-07-12 04:58:39.000 193 33820.01 288.40 17121.05 88888.00 2019-07-12 04:58:40.000 193 33820.01 288.38 17121.09 37907.54 2019-07-12 04:58:41.000 193 33820.01 288.36 17121.05 88888.00 2019-07-12 04:58:42.000 193 33820.02 288.33 17121.05 88888.00 2019-07-12 04:58:43.000 193 33820.02 288.35 17121.09 88888.00 2019-07-12 04:58:44.000 193 33820.03 288.33 17121.11 88888.00 2019-07-12 04:58:45.000 193 33820.07 288.29 17121.07 37907.62 2019-07-12 04:58:46.000 193 33820.06 288.30 17121.02 88888.00 2019-07-12 04:58:47.000 193 33820.07 288.29 17121.05 88888.00 2019-07-12 04:58:48.000 193 33820.07 288.31 17121.10 88888.00 2019-07-12 04:58:49.000 193 33820.03 288.31 17121.11 88888.00 2019-07-12 04:58:50.000 193 33820.09 288.33 17121.10 37907.60 2019-07-12 04:58:51.000 193 33820.11 288.37 17121.11 88888.00 2019-07-12 04:58:52.000 193 33820.11 288.37 17121.05 88888.00 2019-07-12 04:58:53.000 193 33820.06 288.38 17121.04 88888.00 2019-07-12 04:58:54.000 193 33820.09 288.35 17121.04 88888.00 2019-07-12 04:58:55.000 193 33820.09 288.34 17121.06 37907.79 2019-07-12 04:58:56.000 193 33820.07 288.35 17121.07 88888.00 2019-07-12 04:58:57.000 193 33820.07 288.30 17121.05 88888.00 2019-07-12 04:58:58.000 193 33820.08 288.27 17121.03 88888.00 2019-07-12 04:58:59.000 193 33820.06 288.25 17121.07 88888.00 2019-07-12 04:59:00.000 193 33820.05 288.26 17121.06 37907.65 2019-07-12 04:59:01.000 193 33820.04 288.27 17121.08 88888.00 2019-07-12 04:59:02.000 193 33820.00 288.27 17121.07 88888.00 2019-07-12 04:59:03.000 193 33819.98 288.29 17121.09 88888.00 2019-07-12 04:59:04.000 193 33819.97 288.22 17121.09 88888.00 2019-07-12 04:59:05.000 193 33819.94 288.20 17121.05 37907.71 2019-07-12 04:59:06.000 193 33819.88 288.20 17121.03 88888.00 2019-07-12 04:59:07.000 193 33819.87 288.22 17121.05 88888.00 2019-07-12 04:59:08.000 193 33819.88 288.22 17121.10 88888.00 2019-07-12 04:59:09.000 193 33819.85 288.23 17121.13 88888.00 2019-07-12 04:59:10.000 193 33819.80 288.20 17121.14 37907.64 2019-07-12 04:59:11.000 193 33819.76 288.19 17121.07 88888.00 2019-07-12 04:59:12.000 193 33819.76 288.20 17121.05 88888.00 2019-07-12 04:59:13.000 193 33819.81 288.23 17121.06 88888.00 2019-07-12 04:59:14.000 193 33819.82 288.28 17121.09 88888.00 2019-07-12 04:59:15.000 193 33819.80 288.30 17121.13 37907.55 2019-07-12 04:59:16.000 193 33819.78 288.27 17121.09 88888.00 2019-07-12 04:59:17.000 193 33819.80 288.27 17121.09 88888.00 2019-07-12 04:59:18.000 193 33819.81 288.29 17121.11 88888.00 2019-07-12 04:59:19.000 193 33819.77 288.28 17121.07 88888.00 2019-07-12 04:59:20.000 193 33819.75 288.34 17121.14 37907.52 2019-07-12 04:59:21.000 193 33819.75 288.41 17121.16 88888.00 2019-07-12 04:59:22.000 193 33819.78 288.42 17121.09 88888.00 2019-07-12 04:59:23.000 193 33819.77 288.44 17121.08 88888.00 2019-07-12 04:59:24.000 193 33819.76 288.46 17121.09 88888.00 2019-07-12 04:59:25.000 193 33819.83 288.49 17121.08 37907.54 2019-07-12 04:59:26.000 193 33819.85 288.47 17121.07 88888.00 2019-07-12 04:59:27.000 193 33819.85 288.46 17121.09 88888.00 2019-07-12 04:59:28.000 193 33819.83 288.45 17121.11 88888.00 2019-07-12 04:59:29.000 193 33819.83 288.44 17121.10 88888.00 2019-07-12 04:59:30.000 193 33819.88 288.46 17121.08 37907.55 2019-07-12 04:59:31.000 193 33819.91 288.50 17121.06 88888.00 2019-07-12 04:59:32.000 193 33819.91 288.50 17121.05 88888.00 2019-07-12 04:59:33.000 193 33819.93 288.52 17121.12 88888.00 2019-07-12 04:59:34.000 193 33819.95 288.49 17121.12 88888.00 2019-07-12 04:59:35.000 193 33819.98 288.44 17121.13 37907.48 2019-07-12 04:59:36.000 193 33819.96 288.48 17121.10 88888.00 2019-07-12 04:59:37.000 193 33819.93 288.48 17121.10 88888.00 2019-07-12 04:59:38.000 193 33819.89 288.48 17121.13 88888.00 2019-07-12 04:59:39.000 193 33819.87 288.51 17121.10 88888.00 2019-07-12 04:59:40.000 193 33819.85 288.49 17121.10 37907.64 2019-07-12 04:59:41.000 193 33819.87 288.47 17121.12 88888.00 2019-07-12 04:59:42.000 193 33819.88 288.43 17121.10 88888.00 2019-07-12 04:59:43.000 193 33819.85 288.41 17121.09 88888.00 2019-07-12 04:59:44.000 193 33819.83 288.43 17121.07 88888.00 2019-07-12 04:59:45.000 193 33819.79 288.41 17121.08 37907.62 2019-07-12 04:59:46.000 193 33819.77 288.38 17121.12 88888.00 2019-07-12 04:59:47.000 193 33819.74 288.38 17121.10 88888.00 2019-07-12 04:59:48.000 193 33819.73 288.39 17121.07 88888.00 2019-07-12 04:59:49.000 193 33819.73 288.35 17121.09 88888.00 2019-07-12 04:59:50.000 193 33819.70 288.33 17121.11 37907.56 2019-07-12 04:59:51.000 193 33819.67 288.32 17121.11 88888.00 2019-07-12 04:59:52.000 193 33819.69 288.33 17121.06 88888.00 2019-07-12 04:59:53.000 193 33819.68 288.35 17121.14 88888.00 2019-07-12 04:59:54.000 193 33819.69 288.33 17121.18 88888.00 2019-07-12 04:59:55.000 193 33819.69 288.34 17121.15 37907.51 2019-07-12 04:59:56.000 193 33819.67 288.34 17121.07 88888.00 2019-07-12 04:59:57.000 193 33819.66 288.38 17121.07 88888.00 2019-07-12 04:59:58.000 193 33819.58 288.43 17121.08 88888.00 2019-07-12 04:59:59.000 193 33819.62 288.43 17121.09 88888.00 2019-07-12 05:00:00.000 193 33819.64 288.40 17121.11 37907.39 2019-07-12 05:00:01.000 193 33819.67 288.44 17121.12 88888.00 2019-07-12 05:00:02.000 193 33819.67 288.47 17121.09 88888.00 2019-07-12 05:00:03.000 193 33819.65 288.45 17121.07 88888.00 2019-07-12 05:00:04.000 193 33819.66 288.46 17121.15 88888.00 2019-07-12 05:00:05.000 193 33819.67 288.46 17121.12 37907.47 2019-07-12 05:00:06.000 193 33819.67 288.50 17121.10 88888.00 2019-07-12 05:00:07.000 193 33819.68 288.49 17121.13 88888.00 2019-07-12 05:00:08.000 193 33819.67 288.46 17121.11 88888.00 2019-07-12 05:00:09.000 193 33819.68 288.48 17121.06 88888.00 2019-07-12 05:00:10.000 193 33819.70 288.49 17121.06 37907.40 2019-07-12 05:00:11.000 193 33819.75 288.51 17121.10 88888.00 2019-07-12 05:00:12.000 193 33819.76 288.50 17121.09 88888.00 2019-07-12 05:00:13.000 193 33819.77 288.50 17121.11 88888.00 2019-07-12 05:00:14.000 193 33819.79 288.51 17121.09 88888.00 2019-07-12 05:00:15.000 193 33819.79 288.57 17121.09 37907.53 2019-07-12 05:00:16.000 193 33819.79 288.60 17121.09 88888.00 2019-07-12 05:00:17.000 193 33819.81 288.56 17121.08 88888.00 2019-07-12 05:00:18.000 193 33819.79 288.53 17121.11 88888.00 2019-07-12 05:00:19.000 193 33819.80 288.52 17121.09 88888.00 2019-07-12 05:00:20.000 193 33819.84 288.55 17121.07 37907.49 2019-07-12 05:00:21.000 193 33819.86 288.52 17121.06 88888.00 2019-07-12 05:00:22.000 193 33819.86 288.51 17121.08 88888.00 2019-07-12 05:00:23.000 193 33819.89 288.55 17121.13 88888.00 2019-07-12 05:00:24.000 193 33819.90 288.52 17121.07 88888.00 2019-07-12 05:00:25.000 193 33819.86 288.48 17121.09 37907.49 2019-07-12 05:00:26.000 193 33819.86 288.50 17121.14 88888.00 2019-07-12 05:00:27.000 193 33819.86 288.48 17121.13 88888.00 2019-07-12 05:00:28.000 193 33819.86 288.50 17121.14 88888.00 2019-07-12 05:00:29.000 193 33819.85 288.52 17121.14 88888.00 2019-07-12 05:00:30.000 193 33819.80 288.54 17121.13 37907.53 2019-07-12 05:00:31.000 193 33819.78 288.55 17121.14 88888.00 2019-07-12 05:00:32.000 193 33819.76 288.52 17121.15 88888.00 2019-07-12 05:00:33.000 193 33819.72 288.49 17121.16 88888.00 2019-07-12 05:00:34.000 193 33819.68 288.50 17121.16 88888.00 2019-07-12 05:00:35.000 193 33819.72 288.51 17121.15 37907.51 2019-07-12 05:00:36.000 193 33819.72 288.52 17121.14 88888.00 2019-07-12 05:00:37.000 193 33819.65 288.52 17121.15 88888.00 2019-07-12 05:00:38.000 193 33819.61 288.52 17121.13 88888.00 2019-07-12 05:00:39.000 193 33819.63 288.50 17121.14 88888.00 2019-07-12 05:00:40.000 193 33819.61 288.52 17121.12 37907.39 2019-07-12 05:00:41.000 193 33819.62 288.55 17121.09 88888.00 2019-07-12 05:00:42.000 193 33819.63 288.58 17121.13 88888.00 2019-07-12 05:00:43.000 193 33819.62 288.57 17121.15 88888.00 2019-07-12 05:00:44.000 193 33819.60 288.57 17121.15 88888.00 2019-07-12 05:00:45.000 193 33819.60 288.58 17121.14 37907.37 2019-07-12 05:00:46.000 193 33819.61 288.61 17121.16 88888.00 2019-07-12 05:00:47.000 193 33819.60 288.67 17121.18 88888.00 2019-07-12 05:00:48.000 193 33819.62 288.62 17121.20 88888.00 2019-07-12 05:00:49.000 193 33819.62 288.67 17121.19 88888.00 2019-07-12 05:00:50.000 193 33819.63 288.68 17121.18 37907.31 2019-07-12 05:00:51.000 193 33819.65 288.69 17121.15 88888.00 2019-07-12 05:00:52.000 193 33819.65 288.68 17121.15 88888.00 2019-07-12 05:00:53.000 193 33819.68 288.65 17121.12 88888.00 2019-07-12 05:00:54.000 193 33819.67 288.69 17121.16 88888.00 2019-07-12 05:00:55.000 193 33819.70 288.71 17121.16 37907.35 2019-07-12 05:00:56.000 193 33819.71 288.71 17121.17 88888.00 2019-07-12 05:00:57.000 193 33819.74 288.70 17121.19 88888.00 2019-07-12 05:00:58.000 193 33819.78 288.73 17121.19 88888.00 2019-07-12 05:00:59.000 193 33819.83 288.73 17121.18 88888.00 2019-07-12 05:01:00.000 193 33819.84 288.75 17121.18 37907.47 2019-07-12 05:01:01.000 193 33819.85 288.74 17121.16 88888.00 2019-07-12 05:01:02.000 193 33819.86 288.70 17121.15 88888.00 2019-07-12 05:01:03.000 193 33819.87 288.68 17121.14 88888.00 2019-07-12 05:01:04.000 193 33819.86 288.69 17121.13 88888.00 2019-07-12 05:01:05.000 193 33819.87 288.70 17121.15 37907.60 2019-07-12 05:01:06.000 193 33819.89 288.73 17121.11 88888.00 2019-07-12 05:01:07.000 193 33819.87 288.73 17121.12 88888.00 2019-07-12 05:01:08.000 193 33819.85 288.73 17121.11 88888.00 2019-07-12 05:01:09.000 193 33819.86 288.73 17121.11 88888.00 2019-07-12 05:01:10.000 193 33819.81 288.70 17121.14 37907.59 2019-07-12 05:01:11.000 193 33819.77 288.67 17121.18 88888.00 2019-07-12 05:01:12.000 193 33819.77 288.68 17121.17 88888.00 2019-07-12 05:01:13.000 193 33819.77 288.74 17121.14 88888.00 2019-07-12 05:01:14.000 193 33819.70 288.76 17121.16 88888.00 2019-07-12 05:01:15.000 193 33819.62 288.78 17121.17 37907.49 2019-07-12 05:01:16.000 193 33819.58 288.76 17121.18 88888.00 2019-07-12 05:01:17.000 193 33819.57 288.76 17121.20 88888.00 2019-07-12 05:01:18.000 193 33819.53 288.74 17121.24 88888.00 2019-07-12 05:01:19.000 193 33819.49 288.75 17121.23 88888.00 2019-07-12 05:01:20.000 193 33819.49 288.77 17121.22 37907.48 2019-07-12 05:01:21.000 193 33819.45 288.76 17121.25 88888.00 2019-07-12 05:01:22.000 193 33819.45 288.76 17121.28 88888.00 2019-07-12 05:01:23.000 193 33819.40 288.78 17121.27 88888.00 2019-07-12 05:01:24.000 193 33819.39 288.79 17121.24 88888.00 2019-07-12 05:01:25.000 193 33819.40 288.77 17121.25 37907.26 2019-07-12 05:01:26.000 193 33819.39 288.79 17121.26 88888.00 2019-07-12 05:01:27.000 193 33819.38 288.82 17121.24 88888.00 2019-07-12 05:01:28.000 193 33819.41 288.84 17121.24 88888.00 2019-07-12 05:01:29.000 193 33819.42 288.87 17121.23 88888.00 2019-07-12 05:01:30.000 193 33819.41 288.90 17121.26 37907.16 2019-07-12 05:01:31.000 193 33819.44 288.92 17121.23 88888.00 2019-07-12 05:01:32.000 193 33819.42 288.92 17121.21 88888.00 2019-07-12 05:01:33.000 193 33819.47 288.90 17121.18 88888.00 2019-07-12 05:01:34.000 193 33819.51 288.92 17121.19 88888.00 2019-07-12 05:01:35.000 193 33819.54 288.93 17121.21 37907.29 2019-07-12 05:01:36.000 193 33819.54 288.93 17121.23 88888.00 2019-07-12 05:01:37.000 193 33819.56 288.92 17121.22 88888.00 2019-07-12 05:01:38.000 193 33819.58 288.94 17121.15 88888.00 2019-07-12 05:01:39.000 193 33819.58 288.98 17121.13 88888.00 2019-07-12 05:01:40.000 193 33819.57 288.98 17121.13 37907.34 2019-07-12 05:01:41.000 193 33819.60 288.97 17121.12 88888.00 2019-07-12 05:01:42.000 193 33819.60 288.96 17121.13 88888.00 2019-07-12 05:01:43.000 193 33819.65 288.96 17121.19 88888.00 2019-07-12 05:01:44.000 193 33819.65 289.00 17121.17 88888.00 2019-07-12 05:01:45.000 193 33819.67 288.99 17121.16 37907.42 2019-07-12 05:01:46.000 193 33819.68 288.98 17121.14 88888.00 2019-07-12 05:01:47.000 193 33819.67 289.01 17121.15 88888.00 2019-07-12 05:01:48.000 193 33819.68 289.02 17121.13 88888.00 2019-07-12 05:01:49.000 193 33819.67 289.02 17121.16 88888.00 2019-07-12 05:01:50.000 193 33819.65 289.02 17121.18 37907.48 2019-07-12 05:01:51.000 193 33819.61 289.04 17121.18 88888.00 2019-07-12 05:01:52.000 193 33819.55 289.00 17121.20 88888.00 2019-07-12 05:01:53.000 193 33819.61 289.00 17121.19 88888.00 2019-07-12 05:01:54.000 193 33819.61 288.99 17121.16 88888.00 2019-07-12 05:01:55.000 193 33819.55 288.99 17121.17 37907.52 2019-07-12 05:01:56.000 193 33819.51 288.98 17121.20 88888.00 2019-07-12 05:01:57.000 193 33819.52 289.02 17121.23 88888.00 2019-07-12 05:01:58.000 193 33819.51 288.99 17121.23 88888.00 2019-07-12 05:01:59.000 193 33819.49 289.02 17121.19 88888.00 2019-07-12 05:02:00.000 193 33819.47 289.01 17121.19 37907.41 2019-07-12 05:02:01.000 193 33819.47 289.01 17121.23 88888.00 2019-07-12 05:02:02.000 193 33819.49 289.03 17121.23 88888.00 2019-07-12 05:02:03.000 193 33819.44 289.01 17121.22 88888.00 2019-07-12 05:02:04.000 193 33819.43 289.05 17121.19 88888.00 2019-07-12 05:02:05.000 193 33819.38 289.06 17121.21 37907.27 2019-07-12 05:02:06.000 193 33819.40 289.06 17121.19 88888.00 2019-07-12 05:02:07.000 193 33819.43 289.04 17121.18 88888.00 2019-07-12 05:02:08.000 193 33819.42 289.06 17121.17 88888.00 2019-07-12 05:02:09.000 193 33819.38 289.11 17121.16 88888.00 2019-07-12 05:02:10.000 193 33819.37 289.15 17121.16 37907.23 2019-07-12 05:02:11.000 193 33819.38 289.15 17121.13 88888.00 2019-07-12 05:02:12.000 193 33819.41 289.12 17121.16 88888.00 2019-07-12 05:02:13.000 193 33819.46 289.13 17121.19 88888.00 2019-07-12 05:02:14.000 193 33819.44 289.10 17121.20 88888.00 2019-07-12 05:02:15.000 193 33819.44 289.11 17121.24 37907.30 2019-07-12 05:02:16.000 193 33819.45 289.08 17121.22 88888.00 2019-07-12 05:02:17.000 193 33819.45 289.14 17121.23 88888.00 2019-07-12 05:02:18.000 193 33819.47 289.17 17121.24 88888.00 2019-07-12 05:02:19.000 193 33819.48 289.14 17121.23 88888.00 2019-07-12 05:02:20.000 193 33819.50 289.12 17121.26 37907.24 2019-07-12 05:02:21.000 193 33819.56 289.14 17121.24 88888.00 2019-07-12 05:02:22.000 193 33819.57 289.14 17121.22 88888.00 2019-07-12 05:02:23.000 193 33819.60 289.16 17121.23 88888.00 2019-07-12 05:02:24.000 193 33819.57 289.15 17121.21 88888.00 2019-07-12 05:02:25.000 193 33819.59 289.12 17121.21 37907.43 2019-07-12 05:02:26.000 193 33819.60 289.12 17121.24 88888.00 2019-07-12 05:02:27.000 193 33819.63 289.10 17121.18 88888.00 2019-07-12 05:02:28.000 193 33819.64 289.11 17121.16 88888.00 2019-07-12 05:02:29.000 193 33819.68 289.08 17121.19 88888.00 2019-07-12 05:02:30.000 193 33819.66 289.12 17121.20 37907.43 2019-07-12 05:02:31.000 193 33819.65 289.16 17121.21 88888.00 2019-07-12 05:02:32.000 193 33819.59 289.12 17121.19 88888.00 2019-07-12 05:02:33.000 193 33819.59 289.09 17121.18 88888.00 2019-07-12 05:02:34.000 193 33819.61 289.09 17121.19 88888.00 2019-07-12 05:02:35.000 193 33819.56 289.08 17121.18 37907.36 2019-07-12 05:02:36.000 193 33819.53 289.06 17121.19 88888.00 2019-07-12 05:02:37.000 193 33819.52 289.06 17121.23 88888.00 2019-07-12 05:02:38.000 193 33819.51 289.07 17121.21 88888.00 2019-07-12 05:02:39.000 193 33819.49 289.09 17121.24 88888.00 2019-07-12 05:02:40.000 193 33819.47 289.08 17121.27 37907.37 2019-07-12 05:02:41.000 193 33819.47 289.08 17121.27 88888.00 2019-07-12 05:02:42.000 193 33819.47 289.10 17121.23 88888.00 2019-07-12 05:02:43.000 193 33819.48 289.08 17121.25 88888.00 2019-07-12 05:02:44.000 193 33819.47 289.12 17121.24 88888.00 2019-07-12 05:02:45.000 193 33819.45 289.12 17121.21 37907.37 2019-07-12 05:02:46.000 193 33819.46 289.13 17121.22 88888.00 2019-07-12 05:02:47.000 193 33819.51 289.16 17121.22 88888.00 2019-07-12 05:02:48.000 193 33819.51 289.15 17121.21 88888.00 2019-07-12 05:02:49.000 193 33819.50 289.12 17121.21 88888.00 2019-07-12 05:02:50.000 193 33819.53 289.10 17121.20 37907.41 2019-07-12 05:02:51.000 193 33819.54 289.13 17121.20 88888.00 2019-07-12 05:02:52.000 193 33819.51 289.15 17121.20 88888.00 2019-07-12 05:02:53.000 193 33819.52 289.09 17121.21 88888.00 2019-07-12 05:02:54.000 193 33819.52 289.06 17121.26 88888.00 2019-07-12 05:02:55.000 193 33819.49 289.08 17121.24 37907.37 2019-07-12 05:02:56.000 193 33819.48 289.06 17121.18 88888.00 2019-07-12 05:02:57.000 193 33819.49 289.06 17121.17 88888.00 2019-07-12 05:02:58.000 193 33819.48 289.01 17121.15 88888.00 2019-07-12 05:02:59.000 193 33819.49 288.99 17121.21 88888.00 2019-07-12 05:03:00.000 193 33819.49 289.01 17121.24 37907.31 2019-07-12 05:03:01.000 193 33819.51 289.02 17121.23 88888.00 2019-07-12 05:03:02.000 193 33819.49 289.00 17121.26 88888.00 2019-07-12 05:03:03.000 193 33819.52 288.98 17121.20 88888.00 2019-07-12 05:03:04.000 193 33819.51 288.99 17121.18 88888.00 2019-07-12 05:03:05.000 193 33819.49 289.02 17121.19 37907.29 2019-07-12 05:03:06.000 193 33819.48 289.06 17121.19 88888.00 2019-07-12 05:03:07.000 193 33819.46 289.03 17121.23 88888.00 2019-07-12 05:03:08.000 193 33819.46 288.99 17121.20 88888.00 2019-07-12 05:03:09.000 193 33819.46 288.96 17121.16 88888.00 2019-07-12 05:03:10.000 193 33819.51 288.94 17121.18 37907.30 2019-07-12 05:03:11.000 193 33819.50 288.99 17121.22 88888.00 2019-07-12 05:03:12.000 193 33819.51 288.93 17121.24 88888.00 2019-07-12 05:03:13.000 193 33819.46 289.00 17121.21 88888.00 2019-07-12 05:03:14.000 193 33819.43 289.03 17121.20 88888.00 2019-07-12 05:03:15.000 193 33819.44 289.02 17121.23 37907.34 2019-07-12 05:03:16.000 193 33819.47 289.02 17121.24 88888.00 2019-07-12 05:03:17.000 193 33819.48 288.98 17121.25 88888.00 2019-07-12 05:03:18.000 193 33819.47 288.94 17121.25 88888.00 2019-07-12 05:03:19.000 193 33819.49 288.93 17121.23 88888.00 2019-07-12 05:03:20.000 193 33819.44 288.94 17121.22 37907.31 2019-07-12 05:03:21.000 193 33819.45 289.00 17121.22 88888.00 2019-07-12 05:03:22.000 193 33819.46 289.03 17121.21 88888.00 2019-07-12 05:03:23.000 193 33819.48 288.99 17121.23 88888.00 2019-07-12 05:03:24.000 193 33819.48 288.99 17121.22 88888.00 2019-07-12 05:03:25.000 193 33819.49 289.09 17121.25 37907.22 2019-07-12 05:03:26.000 193 33819.47 289.09 17121.24 88888.00 2019-07-12 05:03:27.000 193 33819.47 289.11 17121.27 88888.00 2019-07-12 05:03:28.000 193 33819.48 289.15 17121.28 88888.00 2019-07-12 05:03:29.000 193 33819.48 289.14 17121.28 88888.00 2019-07-12 05:03:30.000 193 33819.48 289.18 17121.26 37907.35 2019-07-12 05:03:31.000 193 33819.46 289.17 17121.22 88888.00 2019-07-12 05:03:32.000 193 33819.48 289.12 17121.25 88888.00 2019-07-12 05:03:33.000 193 33819.50 289.13 17121.23 88888.00 2019-07-12 05:03:34.000 193 33819.49 289.15 17121.26 88888.00 2019-07-12 05:03:35.000 193 33819.49 289.22 17121.25 37907.35 2019-07-12 05:03:36.000 193 33819.47 289.22 17121.24 88888.00 2019-07-12 05:03:37.000 193 33819.50 289.21 17121.23 88888.00 2019-07-12 05:03:38.000 193 33819.53 289.22 17121.24 88888.00 2019-07-12 05:03:39.000 193 33819.53 289.17 17121.23 88888.00 2019-07-12 05:03:40.000 193 33819.49 289.22 17121.21 37907.33 2019-07-12 05:03:41.000 193 33819.47 289.21 17121.22 88888.00 2019-07-12 05:03:42.000 193 33819.48 289.21 17121.22 88888.00 2019-07-12 05:03:43.000 193 33819.48 289.21 17121.25 88888.00 2019-07-12 05:03:44.000 193 33819.43 289.25 17121.29 88888.00 2019-07-12 05:03:45.000 193 33819.43 289.23 17121.27 37907.36 2019-07-12 05:03:46.000 193 33819.44 289.22 17121.24 88888.00 2019-07-12 05:03:47.000 193 33819.44 289.23 17121.27 88888.00 2019-07-12 05:03:48.000 193 33819.44 289.20 17121.28 88888.00 2019-07-12 05:03:49.000 193 33819.44 289.22 17121.29 88888.00 2019-07-12 05:03:50.000 193 33819.43 289.23 17121.27 37907.27 2019-07-12 05:03:51.000 193 33819.43 289.25 17121.26 88888.00 2019-07-12 05:03:52.000 193 33819.39 289.23 17121.24 88888.00 2019-07-12 05:03:53.000 193 33819.38 289.25 17121.27 88888.00 2019-07-12 05:03:54.000 193 33819.40 289.23 17121.29 88888.00 2019-07-12 05:03:55.000 193 33819.40 289.24 17121.29 37907.27 2019-07-12 05:03:56.000 193 33819.40 289.26 17121.26 88888.00 2019-07-12 05:03:57.000 193 33819.39 289.26 17121.24 88888.00 2019-07-12 05:03:58.000 193 33819.40 289.22 17121.19 88888.00 2019-07-12 05:03:59.000 193 33819.41 289.20 17121.20 88888.00 2019-07-12 05:04:00.000 193 33819.41 289.23 17121.23 37907.18 2019-07-12 05:04:01.000 193 33819.41 289.26 17121.24 88888.00 2019-07-12 05:04:02.000 193 33819.45 289.28 17121.26 88888.00 2019-07-12 05:04:03.000 193 33819.41 289.27 17121.23 88888.00 2019-07-12 05:04:04.000 193 33819.38 289.27 17121.20 88888.00 2019-07-12 05:04:05.000 193 33819.35 289.30 17121.23 37907.34 2019-07-12 05:04:06.000 193 33819.37 289.35 17121.24 88888.00 2019-07-12 05:04:07.000 193 33819.41 289.35 17121.22 88888.00 2019-07-12 05:04:08.000 193 33819.42 289.37 17121.23 88888.00 2019-07-12 05:04:09.000 193 33819.42 289.34 17121.24 88888.00 2019-07-12 05:04:10.000 193 33819.42 289.31 17121.26 37907.35 2019-07-12 05:04:11.000 193 33819.43 289.29 17121.26 88888.00 2019-07-12 05:04:12.000 193 33819.41 289.31 17121.23 88888.00 2019-07-12 05:04:13.000 193 33819.36 289.32 17121.25 88888.00 2019-07-12 05:04:14.000 193 33819.36 289.33 17121.28 88888.00 2019-07-12 05:04:15.000 193 33819.38 289.37 17121.31 37907.24 2019-07-12 05:04:16.000 193 33819.36 289.38 17121.35 88888.00 2019-07-12 05:04:17.000 193 33819.42 289.41 17121.35 88888.00 2019-07-12 05:04:18.000 193 33819.41 289.41 17121.33 88888.00 2019-07-12 05:04:19.000 193 33819.42 289.41 17121.35 88888.00 2019-07-12 05:04:20.000 193 33819.41 289.40 17121.30 37907.31 2019-07-12 05:04:21.000 193 33819.40 289.40 17121.26 88888.00 2019-07-12 05:04:22.000 193 33819.39 289.41 17121.24 88888.00 2019-07-12 05:04:23.000 193 33819.40 289.41 17121.29 88888.00 2019-07-12 05:04:24.000 193 33819.42 289.42 17121.31 88888.00 2019-07-12 05:04:25.000 193 33819.40 289.46 17121.30 37907.24 2019-07-12 05:04:26.000 193 33819.38 289.44 17121.28 88888.00 2019-07-12 05:04:27.000 193 33819.39 289.44 17121.30 88888.00 2019-07-12 05:04:28.000 193 33819.41 289.41 17121.30 88888.00 2019-07-12 05:04:29.000 193 33819.39 289.44 17121.30 88888.00 2019-07-12 05:04:30.000 193 33819.39 289.43 17121.27 37907.27 2019-07-12 05:04:31.000 193 33819.39 289.46 17121.28 88888.00 2019-07-12 05:04:32.000 193 33819.38 289.50 17121.30 88888.00 2019-07-12 05:04:33.000 193 33819.38 289.48 17121.32 88888.00 2019-07-12 05:04:34.000 193 33819.38 289.49 17121.32 88888.00 2019-07-12 05:04:35.000 193 33819.38 289.50 17121.31 37907.31 2019-07-12 05:04:36.000 193 33819.40 289.49 17121.27 88888.00 2019-07-12 05:04:37.000 193 33819.39 289.47 17121.28 88888.00 2019-07-12 05:04:38.000 193 33819.39 289.48 17121.30 88888.00 2019-07-12 05:04:39.000 193 33819.41 289.46 17121.29 88888.00 2019-07-12 05:04:40.000 193 33819.40 289.47 17121.27 37907.26 2019-07-12 05:04:41.000 193 33819.40 289.47 17121.25 88888.00 2019-07-12 05:04:42.000 193 33819.42 289.48 17121.25 88888.00 2019-07-12 05:04:43.000 193 33819.40 289.49 17121.26 88888.00 2019-07-12 05:04:44.000 193 33819.37 289.47 17121.25 88888.00 2019-07-12 05:04:45.000 193 33819.38 289.48 17121.28 37907.25 2019-07-12 05:04:46.000 193 33819.33 289.48 17121.30 88888.00 2019-07-12 05:04:47.000 193 33819.36 289.52 17121.30 88888.00 2019-07-12 05:04:48.000 193 33819.34 289.54 17121.31 88888.00 2019-07-12 05:04:49.000 193 33819.33 289.54 17121.31 88888.00 2019-07-12 05:04:50.000 193 33819.35 289.51 17121.32 37907.14 2019-07-12 05:04:51.000 193 33819.32 289.53 17121.31 88888.00 2019-07-12 05:04:52.000 193 33819.29 289.54 17121.28 88888.00 2019-07-12 05:04:53.000 193 33819.28 289.58 17121.27 88888.00 2019-07-12 05:04:54.000 193 33819.29 289.60 17121.30 88888.00 2019-07-12 05:04:55.000 193 33819.27 289.64 17121.35 37907.19 2019-07-12 05:04:56.000 193 33819.21 289.65 17121.30 88888.00 2019-07-12 05:04:57.000 193 33819.21 289.61 17121.32 88888.00 2019-07-12 05:04:58.000 193 33819.20 289.62 17121.30 88888.00 2019-07-12 05:04:59.000 193 33819.23 289.62 17121.29 88888.00 2019-07-12 05:05:00.000 193 33819.25 289.64 17121.28 37907.15 2019-07-12 05:05:01.000 193 33819.26 289.66 17121.33 88888.00 2019-07-12 05:05:02.000 193 33819.26 289.66 17121.35 88888.00 2019-07-12 05:05:03.000 193 33819.26 289.67 17121.35 88888.00 2019-07-12 05:05:04.000 193 33819.27 289.71 17121.33 88888.00 2019-07-12 05:05:05.000 193 33819.29 289.69 17121.34 37907.07 2019-07-12 05:05:06.000 193 33819.28 289.67 17121.32 88888.00 2019-07-12 05:05:07.000 193 33819.28 289.67 17121.31 88888.00 2019-07-12 05:05:08.000 193 33819.29 289.67 17121.30 88888.00 2019-07-12 05:05:09.000 193 33819.32 289.68 17121.30 88888.00 2019-07-12 05:05:10.000 193 33819.34 289.70 17121.34 37907.08 2019-07-12 05:05:11.000 193 33819.37 289.72 17121.37 88888.00 2019-07-12 05:05:12.000 193 33819.33 289.71 17121.35 88888.00 2019-07-12 05:05:13.000 193 33819.36 289.72 17121.32 88888.00 2019-07-12 05:05:14.000 193 33819.39 289.75 17121.34 88888.00 2019-07-12 05:05:15.000 193 33819.42 289.76 17121.37 37907.26 2019-07-12 05:05:16.000 193 33819.43 289.71 17121.33 88888.00 2019-07-12 05:05:17.000 193 33819.42 289.74 17121.34 88888.00 2019-07-12 05:05:18.000 193 33819.44 289.78 17121.32 88888.00 2019-07-12 05:05:19.000 193 33819.40 289.79 17121.34 88888.00 2019-07-12 05:05:20.000 193 33819.39 289.78 17121.32 37907.33 2019-07-12 05:05:21.000 193 33819.39 289.74 17121.32 88888.00 2019-07-12 05:05:22.000 193 33819.36 289.73 17121.33 88888.00 2019-07-12 05:05:23.000 193 33819.37 289.77 17121.35 88888.00 2019-07-12 05:05:24.000 193 33819.35 289.78 17121.33 88888.00 2019-07-12 05:05:25.000 193 33819.34 289.83 17121.35 37907.27 2019-07-12 05:05:26.000 193 33819.35 289.83 17121.37 88888.00 2019-07-12 05:05:27.000 193 33819.31 289.79 17121.34 88888.00 2019-07-12 05:05:28.000 193 33819.26 289.79 17121.32 88888.00 2019-07-12 05:05:29.000 193 33819.23 289.77 17121.28 88888.00 2019-07-12 05:05:30.000 193 33819.22 289.82 17121.26 37907.28 2019-07-12 05:05:31.000 193 33819.16 289.81 17121.29 88888.00 2019-07-12 05:05:32.000 193 33819.16 289.83 17121.22 88888.00 2019-07-12 05:05:33.000 193 33819.17 289.86 17121.23 88888.00 2019-07-12 05:05:34.000 193 33819.16 289.86 17121.28 88888.00 2019-07-12 05:05:35.000 193 33819.12 289.86 17121.30 37907.13 2019-07-12 05:05:36.000 193 33819.12 289.86 17121.28 88888.00 2019-07-12 05:05:37.000 193 33819.11 289.87 17121.23 88888.00 2019-07-12 05:05:38.000 193 33819.08 289.88 17121.27 88888.00 2019-07-12 05:05:39.000 193 33819.04 289.91 17121.30 88888.00 2019-07-12 05:05:40.000 193 33819.04 289.91 17121.32 37907.06 2019-07-12 05:05:41.000 193 33819.08 289.94 17121.28 88888.00 2019-07-12 05:05:42.000 193 33819.07 289.89 17121.29 88888.00 2019-07-12 05:05:43.000 193 33819.03 289.91 17121.30 88888.00 2019-07-12 05:05:44.000 193 33819.02 289.90 17121.30 88888.00 2019-07-12 05:05:45.000 193 33819.07 289.87 17121.31 37907.07 2019-07-12 05:05:46.000 193 33819.08 289.87 17121.32 88888.00 2019-07-12 05:05:47.000 193 33819.09 289.89 17121.33 88888.00 2019-07-12 05:05:48.000 193 33819.11 289.88 17121.33 88888.00 2019-07-12 05:05:49.000 193 33819.11 289.86 17121.34 88888.00 2019-07-12 05:05:50.000 193 33819.13 289.83 17121.30 37906.98 2019-07-12 05:05:51.000 193 33819.17 289.87 17121.32 88888.00 2019-07-12 05:05:52.000 193 33819.15 289.83 17121.34 88888.00 2019-07-12 05:05:53.000 193 33819.16 289.87 17121.32 88888.00 2019-07-12 05:05:54.000 193 33819.18 289.87 17121.28 88888.00 2019-07-12 05:05:55.000 193 33819.22 289.81 17121.27 37907.14 2019-07-12 05:05:56.000 193 33819.24 289.81 17121.26 88888.00 2019-07-12 05:05:57.000 193 33819.25 289.85 17121.26 88888.00 2019-07-12 05:05:58.000 193 33819.29 289.87 17121.23 88888.00 2019-07-12 05:05:59.000 193 33819.35 289.85 17121.20 88888.00 2019-07-12 05:06:00.000 193 33819.35 289.81 17121.18 37907.25 2019-07-12 05:06:01.000 193 33819.38 289.82 17121.26 88888.00 2019-07-12 05:06:02.000 193 33819.43 289.81 17121.26 88888.00 2019-07-12 05:06:03.000 193 33819.39 289.84 17121.26 88888.00 2019-07-12 05:06:04.000 193 33819.39 289.84 17121.29 88888.00 2019-07-12 05:06:05.000 193 33819.39 289.83 17121.29 37907.23 2019-07-12 05:06:06.000 193 33819.36 289.78 17121.25 88888.00 2019-07-12 05:06:07.000 193 33819.35 289.77 17121.27 88888.00 2019-07-12 05:06:08.000 193 33819.37 289.81 17121.23 88888.00 2019-07-12 05:06:09.000 193 33819.34 289.82 17121.22 88888.00 2019-07-12 05:06:10.000 193 33819.30 289.82 17121.22 37907.26 2019-07-12 05:06:11.000 193 33819.32 289.85 17121.26 88888.00 2019-07-12 05:06:12.000 193 33819.31 289.87 17121.27 88888.00 2019-07-12 05:06:13.000 193 33819.26 289.87 17121.24 88888.00 2019-07-12 05:06:14.000 193 33819.29 289.89 17121.21 88888.00 2019-07-12 05:06:15.000 193 33819.27 289.90 17121.19 37907.24 2019-07-12 05:06:16.000 193 33819.22 289.94 17121.19 88888.00 2019-07-12 05:06:17.000 193 33819.23 289.95 17121.20 88888.00 2019-07-12 05:06:18.000 193 33819.21 289.96 17121.20 88888.00 2019-07-12 05:06:19.000 193 33819.17 290.02 17121.22 88888.00 2019-07-12 05:06:20.000 193 33819.12 290.04 17121.22 37907.13 2019-07-12 05:06:21.000 193 33819.11 290.09 17121.23 88888.00 2019-07-12 05:06:22.000 193 33819.14 290.13 17121.24 88888.00 2019-07-12 05:06:23.000 193 33819.15 290.16 17121.22 88888.00 2019-07-12 05:06:24.000 193 33819.11 290.21 17121.25 88888.00 2019-07-12 05:06:25.000 193 33819.08 290.24 17121.23 37907.02 2019-07-12 05:06:26.000 193 33819.11 290.23 17121.23 88888.00 2019-07-12 05:06:27.000 193 33819.12 290.26 17121.23 88888.00 2019-07-12 05:06:28.000 193 33819.12 290.28 17121.20 88888.00 2019-07-12 05:06:29.000 193 33819.15 290.30 17121.21 88888.00 2019-07-12 05:06:30.000 193 33819.16 290.30 17121.24 37907.05 2019-07-12 05:06:31.000 193 33819.15 290.30 17121.24 88888.00 2019-07-12 05:06:32.000 193 33819.16 290.30 17121.27 88888.00 2019-07-12 05:06:33.000 193 33819.16 290.29 17121.29 88888.00 2019-07-12 05:06:34.000 193 33819.18 290.28 17121.34 88888.00 2019-07-12 05:06:35.000 193 33819.14 290.27 17121.31 37907.12 2019-07-12 05:06:36.000 193 33819.17 290.27 17121.28 88888.00 2019-07-12 05:06:37.000 193 33819.18 290.24 17121.27 88888.00 2019-07-12 05:06:38.000 193 33819.20 290.19 17121.25 88888.00 2019-07-12 05:06:39.000 193 33819.21 290.19 17121.24 88888.00 2019-07-12 05:06:40.000 193 33819.23 290.15 17121.25 37907.10 2019-07-12 05:06:41.000 193 33819.26 290.13 17121.21 88888.00 2019-07-12 05:06:42.000 193 33819.24 290.13 17121.19 88888.00 2019-07-12 05:06:43.000 193 33819.18 290.12 17121.21 88888.00 2019-07-12 05:06:44.000 193 33819.20 290.09 17121.22 88888.00 2019-07-12 05:06:45.000 193 33819.20 290.08 17121.23 37907.07 2019-07-12 05:06:46.000 193 33819.20 290.05 17121.20 88888.00 2019-07-12 05:06:47.000 193 33819.20 290.03 17121.21 88888.00 2019-07-12 05:06:48.000 193 33819.18 290.03 17121.23 88888.00 2019-07-12 05:06:49.000 193 33819.22 290.00 17121.26 88888.00 2019-07-12 05:06:50.000 193 33819.20 290.01 17121.25 37907.00 2019-07-12 05:06:51.000 193 33819.22 290.03 17121.24 88888.00 2019-07-12 05:06:52.000 193 33819.23 290.03 17121.27 88888.00 2019-07-12 05:06:53.000 193 33819.16 290.03 17121.33 88888.00 2019-07-12 05:06:54.000 193 33819.17 290.02 17121.35 88888.00 2019-07-12 05:06:55.000 193 33819.19 289.98 17121.31 37907.06 2019-07-12 05:06:56.000 193 33819.16 289.95 17121.33 88888.00 2019-07-12 05:06:57.000 193 33819.14 290.01 17121.33 88888.00 2019-07-12 05:06:58.000 193 33819.13 290.05 17121.33 88888.00 2019-07-12 05:06:59.000 193 33819.11 290.05 17121.32 88888.00 2019-07-12 05:07:00.000 193 33819.12 290.06 17121.30 37907.02 2019-07-12 05:07:01.000 193 33819.13 290.07 17121.29 88888.00 2019-07-12 05:07:02.000 193 33819.10 290.06 17121.31 88888.00 2019-07-12 05:07:03.000 193 33819.12 290.10 17121.31 88888.00 2019-07-12 05:07:04.000 193 33819.11 290.13 17121.30 88888.00 2019-07-12 05:07:05.000 193 33819.11 290.14 17121.32 37906.98 2019-07-12 05:07:06.000 193 33819.10 290.11 17121.32 88888.00 2019-07-12 05:07:07.000 193 33819.12 290.14 17121.29 88888.00 2019-07-12 05:07:08.000 193 33819.11 290.22 17121.33 88888.00 2019-07-12 05:07:09.000 193 33819.10 290.23 17121.27 88888.00 2019-07-12 05:07:10.000 193 33819.09 290.24 17121.24 37907.05 2019-07-12 05:07:11.000 193 33819.09 290.24 17121.30 88888.00 2019-07-12 05:07:12.000 193 33819.10 290.24 17121.31 88888.00 2019-07-12 05:07:13.000 193 33819.09 290.25 17121.32 88888.00 2019-07-12 05:07:14.000 193 33819.09 290.28 17121.34 88888.00 2019-07-12 05:07:15.000 193 33819.13 290.30 17121.34 37906.95 2019-07-12 05:07:16.000 193 33819.09 290.27 17121.37 88888.00 2019-07-12 05:07:17.000 193 33819.04 290.30 17121.37 88888.00 2019-07-12 05:07:18.000 193 33819.04 290.33 17121.33 88888.00 2019-07-12 05:07:19.000 193 33819.08 290.37 17121.30 88888.00 2019-07-12 05:07:20.000 193 33819.08 290.39 17121.27 37906.91 2019-07-12 05:07:21.000 193 33819.08 290.39 17121.28 88888.00 2019-07-12 05:07:22.000 193 33819.10 290.39 17121.29 88888.00 2019-07-12 05:07:23.000 193 33819.10 290.43 17121.29 88888.00 2019-07-12 05:07:24.000 193 33819.09 290.43 17121.28 88888.00 2019-07-12 05:07:25.000 193 33819.10 290.37 17121.28 37906.96 2019-07-12 05:07:26.000 193 33819.11 290.36 17121.28 88888.00 2019-07-12 05:07:27.000 193 33819.09 290.36 17121.27 88888.00 2019-07-12 05:07:28.000 193 33819.04 290.38 17121.28 88888.00 2019-07-12 05:07:29.000 193 33819.06 290.38 17121.28 88888.00 2019-07-12 05:07:30.000 193 33819.07 290.35 17121.28 37906.86 2019-07-12 05:07:31.000 193 33819.06 290.34 17121.31 88888.00 2019-07-12 05:07:32.000 193 33819.08 290.34 17121.34 88888.00 2019-07-12 05:07:33.000 193 33819.10 290.37 17121.30 88888.00 2019-07-12 05:07:34.000 193 33819.11 290.39 17121.27 88888.00 2019-07-12 05:07:35.000 193 33819.17 290.40 17121.30 37907.01 2019-07-12 05:07:36.000 193 33819.17 290.39 17121.25 88888.00 2019-07-12 05:07:37.000 193 33819.22 290.39 17121.26 88888.00 2019-07-12 05:07:38.000 193 33819.26 290.39 17121.28 88888.00 2019-07-12 05:07:39.000 193 33819.28 290.39 17121.31 88888.00 2019-07-12 05:07:40.000 193 33819.32 290.39 17121.26 37907.12 2019-07-12 05:07:41.000 193 33819.31 290.38 17121.26 88888.00 2019-07-12 05:07:42.000 193 33819.34 290.40 17121.27 88888.00 2019-07-12 05:07:43.000 193 33819.33 290.38 17121.29 88888.00 2019-07-12 05:07:44.000 193 33819.32 290.36 17121.26 88888.00 2019-07-12 05:07:45.000 193 33819.34 290.37 17121.25 37907.11 2019-07-12 05:07:46.000 193 33819.35 290.34 17121.31 88888.00 2019-07-12 05:07:47.000 193 33819.36 290.39 17121.30 88888.00 2019-07-12 05:07:48.000 193 33819.34 290.38 17121.28 88888.00 2019-07-12 05:07:49.000 193 33819.36 290.40 17121.29 88888.00 2019-07-12 05:07:50.000 193 33819.36 290.39 17121.28 37907.20 2019-07-12 05:07:51.000 193 33819.38 290.37 17121.29 88888.00 2019-07-12 05:07:52.000 193 33819.38 290.38 17121.29 88888.00 2019-07-12 05:07:53.000 193 33819.39 290.40 17121.25 88888.00 2019-07-12 05:07:54.000 193 33819.40 290.40 17121.29 88888.00 2019-07-12 05:07:55.000 193 33819.39 290.38 17121.29 37907.19 2019-07-12 05:07:56.000 193 33819.38 290.36 17121.27 88888.00 2019-07-12 05:07:57.000 193 33819.32 290.38 17121.30 88888.00 2019-07-12 05:07:58.000 193 33819.33 290.43 17121.28 88888.00 2019-07-12 05:07:59.000 193 33819.34 290.45 17121.27 88888.00 2019-07-12 05:08:00.000 193 33819.30 290.46 17121.29 37907.23 2019-07-12 05:08:01.000 193 33819.28 290.49 17121.34 88888.00 2019-07-12 05:08:02.000 193 33819.30 290.50 17121.39 88888.00 2019-07-12 05:08:03.000 193 33819.26 290.50 17121.37 88888.00 2019-07-12 05:08:04.000 193 33819.20 290.53 17121.35 88888.00 2019-07-12 05:08:05.000 193 33819.23 290.55 17121.32 37907.10 2019-07-12 05:08:06.000 193 33819.22 290.59 17121.29 88888.00 2019-07-12 05:08:07.000 193 33819.22 290.61 17121.31 88888.00 2019-07-12 05:08:08.000 193 33819.22 290.62 17121.29 88888.00 2019-07-12 05:08:09.000 193 33819.21 290.61 17121.29 88888.00 2019-07-12 05:08:10.000 193 33819.18 290.67 17121.27 37907.04 2019-07-12 05:08:11.000 193 33819.17 290.72 17121.31 88888.00 2019-07-12 05:08:12.000 193 33819.19 290.75 17121.34 88888.00 2019-07-12 05:08:13.000 193 33819.17 290.72 17121.33 88888.00 2019-07-12 05:08:14.000 193 33819.13 290.70 17121.34 88888.00 2019-07-12 05:08:15.000 193 33819.14 290.71 17121.31 37907.00 2019-07-12 05:08:16.000 193 33819.15 290.73 17121.30 88888.00 2019-07-12 05:08:17.000 193 33819.15 290.73 17121.31 88888.00 2019-07-12 05:08:18.000 193 33819.12 290.69 17121.29 88888.00 2019-07-12 05:08:19.000 193 33819.13 290.68 17121.27 88888.00 2019-07-12 05:08:20.000 193 33819.17 290.70 17121.31 37906.97 2019-07-12 05:08:21.000 193 33819.18 290.71 17121.35 88888.00 2019-07-12 05:08:22.000 193 33819.22 290.66 17121.32 88888.00 2019-07-12 05:08:23.000 193 33819.23 290.65 17121.33 88888.00 2019-07-12 05:08:24.000 193 33819.21 290.65 17121.32 88888.00 2019-07-12 05:08:25.000 193 33819.25 290.62 17121.31 37907.08 2019-07-12 05:08:26.000 193 33819.24 290.63 17121.33 88888.00 2019-07-12 05:08:27.000 193 33819.21 290.66 17121.32 88888.00 2019-07-12 05:08:28.000 193 33819.22 290.65 17121.28 88888.00 2019-07-12 05:08:29.000 193 33819.21 290.68 17121.24 88888.00 2019-07-12 05:08:30.000 193 33819.20 290.66 17121.22 37907.04 2019-07-12 05:08:31.000 193 33819.22 290.62 17121.25 88888.00 2019-07-12 05:08:32.000 193 33819.24 290.62 17121.29 88888.00 2019-07-12 05:08:33.000 193 33819.25 290.61 17121.29 88888.00 2019-07-12 05:08:34.000 193 33819.21 290.65 17121.29 88888.00 2019-07-12 05:08:35.000 193 33819.16 290.71 17121.33 37906.94 2019-07-12 05:08:36.000 193 33819.16 290.72 17121.39 88888.00 2019-07-12 05:08:37.000 193 33819.17 290.71 17121.39 88888.00 2019-07-12 05:08:38.000 193 33819.08 290.73 17121.36 88888.00 2019-07-12 05:08:39.000 193 33819.05 290.77 17121.38 88888.00 2019-07-12 05:08:40.000 193 33819.05 290.81 17121.34 37906.92 2019-07-12 05:08:41.000 193 33819.08 290.76 17121.30 88888.00 2019-07-12 05:08:42.000 193 33819.06 290.76 17121.33 88888.00 2019-07-12 05:08:43.000 193 33819.03 290.82 17121.31 88888.00 2019-07-12 05:08:44.000 193 33818.97 290.86 17121.34 88888.00 2019-07-12 05:08:45.000 193 33818.95 290.94 17121.37 37906.86 2019-07-12 05:08:46.000 193 33818.98 290.99 17121.36 88888.00 2019-07-12 05:08:47.000 193 33818.98 291.00 17121.34 88888.00 2019-07-12 05:08:48.000 193 33818.97 291.00 17121.34 88888.00 2019-07-12 05:08:49.000 193 33818.97 291.05 17121.34 88888.00 2019-07-12 05:08:50.000 193 33818.99 291.06 17121.34 37906.81 2019-07-12 05:08:51.000 193 33818.95 291.03 17121.33 88888.00 2019-07-12 05:08:52.000 193 33818.91 291.06 17121.30 88888.00 2019-07-12 05:08:53.000 193 33818.92 291.06 17121.27 88888.00 2019-07-12 05:08:54.000 193 33818.97 291.05 17121.25 88888.00 2019-07-12 05:08:55.000 193 33818.96 291.05 17121.23 37906.85 2019-07-12 05:08:56.000 193 33818.94 291.04 17121.25 88888.00 2019-07-12 05:08:57.000 193 33818.97 291.06 17121.24 88888.00 2019-07-12 05:08:58.000 193 33818.99 291.04 17121.30 88888.00 2019-07-12 05:08:59.000 193 33818.99 291.07 17121.28 88888.00 2019-07-12 05:09:00.000 193 33819.01 291.07 17121.28 37906.83 2019-07-12 05:09:01.000 193 33819.02 291.03 17121.32 88888.00 2019-07-12 05:09:02.000 193 33819.02 291.05 17121.36 88888.00 2019-07-12 05:09:03.000 193 33819.09 291.04 17121.33 88888.00 2019-07-12 05:09:04.000 193 33819.12 290.99 17121.32 88888.00 2019-07-12 05:09:05.000 193 33819.11 290.96 17121.34 37906.83 2019-07-12 05:09:06.000 193 33819.11 290.93 17121.35 88888.00 2019-07-12 05:09:07.000 193 33819.11 290.94 17121.34 88888.00 2019-07-12 05:09:08.000 193 33819.08 290.90 17121.31 88888.00 2019-07-12 05:09:09.000 193 33819.11 290.91 17121.30 88888.00 2019-07-12 05:09:10.000 193 33819.08 290.89 17121.28 37906.91 2019-07-12 05:09:11.000 193 33819.07 290.85 17121.29 88888.00 2019-07-12 05:09:12.000 193 33819.06 290.82 17121.28 88888.00 2019-07-12 05:09:13.000 193 33819.03 290.85 17121.25 88888.00 2019-07-12 05:09:14.000 193 33819.03 290.83 17121.25 88888.00 2019-07-12 05:09:15.000 193 33819.04 290.82 17121.22 37906.88 2019-07-12 05:09:16.000 193 33819.01 290.79 17121.28 88888.00 2019-07-12 05:09:17.000 193 33819.00 290.81 17121.29 88888.00 2019-07-12 05:09:18.000 193 33818.97 290.81 17121.26 88888.00 2019-07-12 05:09:19.000 193 33818.93 290.81 17121.27 88888.00 2019-07-12 05:09:20.000 193 33818.92 290.86 17121.28 37906.78 2019-07-12 05:09:21.000 193 33818.90 290.89 17121.25 88888.00 2019-07-12 05:09:22.000 193 33818.90 290.92 17121.29 88888.00 2019-07-12 05:09:23.000 193 33818.84 290.91 17121.27 88888.00 2019-07-12 05:09:24.000 193 33818.82 290.90 17121.28 88888.00 2019-07-12 05:09:25.000 193 33818.79 290.93 17121.31 37906.80 2019-07-12 05:09:26.000 193 33818.76 290.95 17121.30 88888.00 2019-07-12 05:09:27.000 193 33818.80 290.98 17121.29 88888.00 2019-07-12 05:09:28.000 193 33818.81 290.98 17121.30 88888.00 2019-07-12 05:09:29.000 193 33818.80 291.02 17121.34 88888.00 2019-07-12 05:09:30.000 193 33818.80 291.00 17121.34 37906.72 2019-07-12 05:09:31.000 193 33818.78 291.01 17121.35 88888.00 2019-07-12 05:09:32.000 193 33818.74 291.04 17121.37 88888.00 2019-07-12 05:09:33.000 193 33818.75 291.05 17121.34 88888.00 2019-07-12 05:09:34.000 193 33818.75 291.06 17121.33 88888.00 2019-07-12 05:09:35.000 193 33818.77 291.06 17121.32 37906.63 2019-07-12 05:09:36.000 193 33818.79 291.03 17121.31 88888.00 2019-07-12 05:09:37.000 193 33818.82 291.04 17121.33 88888.00 2019-07-12 05:09:38.000 193 33818.76 291.07 17121.30 88888.00 2019-07-12 05:09:39.000 193 33818.73 291.06 17121.29 88888.00 2019-07-12 05:09:40.000 193 33818.78 291.09 17121.30 37906.64 2019-07-12 05:09:41.000 193 33818.82 291.08 17121.32 88888.00 2019-07-12 05:09:42.000 193 33818.80 291.06 17121.33 88888.00 2019-07-12 05:09:43.000 193 33818.79 291.07 17121.31 88888.00 2019-07-12 05:09:44.000 193 33818.79 291.06 17121.35 88888.00 2019-07-12 05:09:45.000 193 33818.85 291.06 17121.36 37906.75 2019-07-12 05:09:46.000 193 33818.87 291.04 17121.39 88888.00 2019-07-12 05:09:47.000 193 33818.88 291.04 17121.38 88888.00 2019-07-12 05:09:48.000 193 33818.86 291.06 17121.32 88888.00 2019-07-12 05:09:49.000 193 33818.85 291.06 17121.30 88888.00 2019-07-12 05:09:50.000 193 33818.83 291.06 17121.33 37906.72 2019-07-12 05:09:51.000 193 33818.86 291.05 17121.33 88888.00 2019-07-12 05:09:52.000 193 33818.90 291.03 17121.34 88888.00 2019-07-12 05:09:53.000 193 33818.92 290.99 17121.30 88888.00 2019-07-12 05:09:54.000 193 33818.97 291.00 17121.26 88888.00 2019-07-12 05:09:55.000 193 33818.97 291.00 17121.24 37906.75 2019-07-12 05:09:56.000 193 33818.95 291.02 17121.24 88888.00 2019-07-12 05:09:57.000 193 33818.97 291.01 17121.23 88888.00 2019-07-12 05:09:58.000 193 33818.99 291.00 17121.25 88888.00 2019-07-12 05:09:59.000 193 33818.98 291.00 17121.24 88888.00 2019-07-12 05:10:00.000 193 33818.97 291.03 17121.23 37906.80 2019-07-12 05:10:01.000 193 33819.00 291.04 17121.26 88888.00 2019-07-12 05:10:02.000 193 33818.97 291.04 17121.27 88888.00 2019-07-12 05:10:03.000 193 33819.02 291.03 17121.28 88888.00 2019-07-12 05:10:04.000 193 33818.99 291.01 17121.30 88888.00 2019-07-12 05:10:05.000 193 33818.95 291.05 17121.31 37906.73 2019-07-12 05:10:06.000 193 33818.94 291.09 17121.30 88888.00 2019-07-12 05:10:07.000 193 33818.96 291.15 17121.27 88888.00 2019-07-12 05:10:08.000 193 33819.00 291.16 17121.25 88888.00 2019-07-12 05:10:09.000 193 33819.00 291.19 17121.24 88888.00 2019-07-12 05:10:10.000 193 33818.99 291.19 17121.31 37906.83 2019-07-12 05:10:11.000 193 33819.00 291.22 17121.34 88888.00 2019-07-12 05:10:12.000 193 33818.97 291.23 17121.32 88888.00 2019-07-12 05:10:13.000 193 33818.94 291.23 17121.31 88888.00 2019-07-12 05:10:14.000 193 33818.95 291.24 17121.30 88888.00 2019-07-12 05:10:15.000 193 33818.97 291.22 17121.30 37906.90 2019-07-12 05:10:16.000 193 33818.98 291.19 17121.32 88888.00 2019-07-12 05:10:17.000 193 33819.01 291.19 17121.35 88888.00 2019-07-12 05:10:18.000 193 33818.99 291.17 17121.34 88888.00 2019-07-12 05:10:19.000 193 33819.00 291.18 17121.34 88888.00 2019-07-12 05:10:20.000 193 33819.00 291.16 17121.32 37906.76 2019-07-12 05:10:21.000 193 33819.00 291.16 17121.34 88888.00 2019-07-12 05:10:22.000 193 33819.00 291.15 17121.36 88888.00 2019-07-12 05:10:23.000 193 33819.01 291.14 17121.34 88888.00 2019-07-12 05:10:24.000 193 33818.99 291.14 17121.31 88888.00 2019-07-12 05:10:25.000 193 33818.99 291.09 17121.33 37906.90 2019-07-12 05:10:26.000 193 33818.97 291.09 17121.36 88888.00 2019-07-12 05:10:27.000 193 33818.97 291.08 17121.35 88888.00 2019-07-12 05:10:28.000 193 33818.98 291.07 17121.37 88888.00 2019-07-12 05:10:29.000 193 33818.99 291.08 17121.34 88888.00 2019-07-12 05:10:30.000 193 33819.03 291.11 17121.32 37906.83 2019-07-12 05:10:31.000 193 33819.03 291.09 17121.32 88888.00 2019-07-12 05:10:32.000 193 33819.02 291.07 17121.31 88888.00 2019-07-12 05:10:33.000 193 33818.97 291.02 17121.34 88888.00 2019-07-12 05:10:34.000 193 33818.97 290.99 17121.36 88888.00 2019-07-12 05:10:35.000 193 33818.95 291.00 17121.35 37906.90 2019-07-12 05:10:36.000 193 33818.95 290.96 17121.34 88888.00 2019-07-12 05:10:37.000 193 33818.99 290.98 17121.34 88888.00 2019-07-12 05:10:38.000 193 33818.97 290.98 17121.32 88888.00 2019-07-12 05:10:39.000 193 33818.95 290.96 17121.32 88888.00 2019-07-12 05:10:40.000 193 33818.96 290.91 17121.34 37906.92 2019-07-12 05:10:41.000 193 33818.96 290.93 17121.39 88888.00 2019-07-12 05:10:42.000 193 33818.94 290.94 17121.38 88888.00 2019-07-12 05:10:43.000 193 33818.99 290.95 17121.36 88888.00 2019-07-12 05:10:44.000 193 33818.95 290.97 17121.36 88888.00 2019-07-12 05:10:45.000 193 33818.94 290.99 17121.32 37906.93 2019-07-12 05:10:46.000 193 33818.94 290.97 17121.31 88888.00 2019-07-12 05:10:47.000 193 33818.92 290.94 17121.32 88888.00 2019-07-12 05:10:48.000 193 33818.88 290.95 17121.35 88888.00 2019-07-12 05:10:49.000 193 33818.86 290.98 17121.32 88888.00 2019-07-12 05:10:50.000 193 33818.87 291.03 17121.30 37906.84 2019-07-12 05:10:51.000 193 33818.89 291.05 17121.33 88888.00 2019-07-12 05:10:52.000 193 33818.85 291.05 17121.40 88888.00 2019-07-12 05:10:53.000 193 33818.87 291.10 17121.35 88888.00 2019-07-12 05:10:54.000 193 33818.86 291.02 17121.31 88888.00 2019-07-12 05:10:55.000 193 33818.86 291.03 17121.30 37906.80 2019-07-12 05:10:56.000 193 33818.83 291.01 17121.29 88888.00 2019-07-12 05:10:57.000 193 33818.82 291.03 17121.31 88888.00 2019-07-12 05:10:58.000 193 33818.78 291.04 17121.31 88888.00 2019-07-12 05:10:59.000 193 33818.77 291.11 17121.34 88888.00 2019-07-12 05:11:00.000 193 33818.79 291.13 17121.36 37906.74 2019-07-12 05:11:01.000 193 33818.78 291.16 17121.37 88888.00 2019-07-12 05:11:02.000 193 33818.78 291.15 17121.38 88888.00 2019-07-12 05:11:03.000 193 33818.76 291.10 17121.39 88888.00 2019-07-12 05:11:04.000 193 33818.73 291.09 17121.33 88888.00 2019-07-12 05:11:05.000 193 33818.72 291.13 17121.35 37906.64 2019-07-12 05:11:06.000 193 33818.73 291.13 17121.32 88888.00 2019-07-12 05:11:07.000 193 33818.75 291.16 17121.31 88888.00 2019-07-12 05:11:08.000 193 33818.70 291.15 17121.33 88888.00 2019-07-12 05:11:09.000 193 33818.72 291.13 17121.36 88888.00 2019-07-12 05:11:10.000 193 33818.71 291.13 17121.35 37906.72 2019-07-12 05:11:11.000 193 33818.70 291.11 17121.34 88888.00 2019-07-12 05:11:12.000 193 33818.69 291.09 17121.34 88888.00 2019-07-12 05:11:13.000 193 33818.72 291.09 17121.31 88888.00 2019-07-12 05:11:14.000 193 33818.68 291.07 17121.31 88888.00 2019-07-12 05:11:15.000 193 33818.70 291.11 17121.33 37906.73 2019-07-12 05:11:16.000 193 33818.72 291.09 17121.35 88888.00 2019-07-12 05:11:17.000 193 33818.71 291.07 17121.34 88888.00 2019-07-12 05:11:18.000 193 33818.74 290.99 17121.36 88888.00 2019-07-12 05:11:19.000 193 33818.72 290.94 17121.36 88888.00 2019-07-12 05:11:20.000 193 33818.71 290.91 17121.36 37906.66 2019-07-12 05:11:21.000 193 33818.72 290.90 17121.37 88888.00 2019-07-12 05:11:22.000 193 33818.68 290.88 17121.36 88888.00 2019-07-12 05:11:23.000 193 33818.67 290.89 17121.40 88888.00 2019-07-12 05:11:24.000 193 33818.69 290.93 17121.39 88888.00 2019-07-12 05:11:25.000 193 33818.69 290.95 17121.37 37906.74 2019-07-12 05:11:26.000 193 33818.70 290.94 17121.36 88888.00 2019-07-12 05:11:27.000 193 33818.65 290.94 17121.36 88888.00 2019-07-12 05:11:28.000 193 33818.64 290.89 17121.31 88888.00 2019-07-12 05:11:29.000 193 33818.63 290.94 17121.34 88888.00 2019-07-12 05:11:30.000 193 33818.65 290.98 17121.37 37906.63 2019-07-12 05:11:31.000 193 33818.64 290.99 17121.34 88888.00 2019-07-12 05:11:32.000 193 33818.68 291.01 17121.34 88888.00 2019-07-12 05:11:33.000 193 33818.69 290.99 17121.37 88888.00 2019-07-12 05:11:34.000 193 33818.63 290.95 17121.39 88888.00 2019-07-12 05:11:35.000 193 33818.63 291.00 17121.39 37906.61 2019-07-12 05:11:36.000 193 33818.65 290.98 17121.39 88888.00 2019-07-12 05:11:37.000 193 33818.66 291.00 17121.39 88888.00 2019-07-12 05:11:38.000 193 33818.63 291.03 17121.38 88888.00 2019-07-12 05:11:39.000 193 33818.62 291.03 17121.40 88888.00 2019-07-12 05:11:40.000 193 33818.61 291.07 17121.39 37906.61 2019-07-12 05:11:41.000 193 33818.58 291.04 17121.38 88888.00 2019-07-12 05:11:42.000 193 33818.56 291.04 17121.39 88888.00 2019-07-12 05:11:43.000 193 33818.55 291.10 17121.39 88888.00 2019-07-12 05:11:44.000 193 33818.52 291.09 17121.37 88888.00 2019-07-12 05:11:45.000 193 33818.52 291.05 17121.37 37906.46 2019-07-12 05:11:46.000 193 33818.50 291.10 17121.39 88888.00 2019-07-12 05:11:47.000 193 33818.47 291.12 17121.40 88888.00 2019-07-12 05:11:48.000 193 33818.48 291.06 17121.37 88888.00 2019-07-12 05:11:49.000 193 33818.51 291.07 17121.40 88888.00 2019-07-12 05:11:50.000 193 33818.53 291.04 17121.35 37906.51 2019-07-12 05:11:51.000 193 33818.55 291.04 17121.36 88888.00 2019-07-12 05:11:52.000 193 33818.51 291.01 17121.36 88888.00 2019-07-12 05:11:53.000 193 33818.48 291.03 17121.32 88888.00 2019-07-12 05:11:54.000 193 33818.44 291.00 17121.31 88888.00 2019-07-12 05:11:55.000 193 33818.46 290.97 17121.37 37906.54 2019-07-12 05:11:56.000 193 33818.44 290.98 17121.38 88888.00 2019-07-12 05:11:57.000 193 33818.45 290.99 17121.39 88888.00 2019-07-12 05:11:58.000 193 33818.48 291.02 17121.38 88888.00 2019-07-12 05:11:59.000 193 33818.45 290.97 17121.35 88888.00 2019-07-12 05:12:00.000 193 33818.47 290.94 17121.35 37906.56 2019-07-12 05:12:01.000 193 33818.46 290.91 17121.37 88888.00 2019-07-12 05:12:02.000 193 33818.47 290.91 17121.35 88888.00 2019-07-12 05:12:03.000 193 33818.47 291.00 17121.36 88888.00 2019-07-12 05:12:04.000 193 33818.46 291.03 17121.39 88888.00 2019-07-12 05:12:05.000 193 33818.49 290.98 17121.39 37906.42 2019-07-12 05:12:06.000 193 33818.49 290.97 17121.38 88888.00 2019-07-12 05:12:07.000 193 33818.45 290.96 17121.36 88888.00 2019-07-12 05:12:08.000 193 33818.42 290.98 17121.37 88888.00 2019-07-12 05:12:09.000 193 33818.43 291.02 17121.38 88888.00 2019-07-12 05:12:10.000 193 33818.45 291.00 17121.41 37906.44 2019-07-12 05:12:11.000 193 33818.46 291.02 17121.39 88888.00 2019-07-12 05:12:12.000 193 33818.51 291.05 17121.37 88888.00 2019-07-12 05:12:13.000 193 33818.51 290.99 17121.37 88888.00 2019-07-12 05:12:14.000 193 33818.49 291.00 17121.38 88888.00 2019-07-12 05:12:15.000 193 33818.51 291.04 17121.36 37906.50 2019-07-12 05:12:16.000 193 33818.51 291.02 17121.42 88888.00 2019-07-12 05:12:17.000 193 33818.49 291.04 17121.37 88888.00 2019-07-12 05:12:18.000 193 33818.49 291.08 17121.34 88888.00 2019-07-12 05:12:19.000 193 33818.51 291.01 17121.34 88888.00 2019-07-12 05:12:20.000 193 33818.54 291.02 17121.34 37906.53 2019-07-12 05:12:21.000 193 33818.52 291.06 17121.34 88888.00 2019-07-12 05:12:22.000 193 33818.51 291.03 17121.34 88888.00 2019-07-12 05:12:23.000 193 33818.52 290.98 17121.35 88888.00 2019-07-12 05:12:24.000 193 33818.52 291.05 17121.37 88888.00 2019-07-12 05:12:25.000 193 33818.53 291.04 17121.32 37906.56 2019-07-12 05:12:26.000 193 33818.53 291.02 17121.29 88888.00 2019-07-12 05:12:27.000 193 33818.51 291.03 17121.33 88888.00 2019-07-12 05:12:28.000 193 33818.53 291.07 17121.30 88888.00 2019-07-12 05:12:29.000 193 33818.59 291.11 17121.34 88888.00 2019-07-12 05:12:30.000 193 33818.60 291.11 17121.36 37906.51 2019-07-12 05:12:31.000 193 33818.60 291.08 17121.34 88888.00 2019-07-12 05:12:32.000 193 33818.62 291.06 17121.34 88888.00 2019-07-12 05:12:33.000 193 33818.66 291.08 17121.36 88888.00 2019-07-12 05:12:34.000 193 33818.65 291.08 17121.33 88888.00 2019-07-12 05:12:35.000 193 33818.65 291.09 17121.34 37906.56 2019-07-12 05:12:36.000 193 33818.67 291.10 17121.34 88888.00 2019-07-12 05:12:37.000 193 33818.66 291.10 17121.34 88888.00 2019-07-12 05:12:38.000 193 33818.61 291.08 17121.36 88888.00 2019-07-12 05:12:39.000 193 33818.59 291.09 17121.35 88888.00 2019-07-12 05:12:40.000 193 33818.63 291.08 17121.33 37906.48 2019-07-12 05:12:41.000 193 33818.67 291.12 17121.30 88888.00 2019-07-12 05:12:42.000 193 33818.70 291.14 17121.30 88888.00 2019-07-12 05:12:43.000 193 33818.71 291.17 17121.34 88888.00 2019-07-12 05:12:44.000 193 33818.72 291.20 17121.30 88888.00 2019-07-12 05:12:45.000 193 33818.69 291.15 17121.28 37906.63 2019-07-12 05:12:46.000 193 33818.68 291.12 17121.30 88888.00 2019-07-12 05:12:47.000 193 33818.67 291.14 17121.28 88888.00 2019-07-12 05:12:48.000 193 33818.70 291.15 17121.32 88888.00 2019-07-12 05:12:49.000 193 33818.68 291.12 17121.30 88888.00 2019-07-12 05:12:50.000 193 33818.69 291.12 17121.33 37906.64 2019-07-12 05:12:51.000 193 33818.73 291.15 17121.32 88888.00 2019-07-12 05:12:52.000 193 33818.71 291.15 17121.32 88888.00 2019-07-12 05:12:53.000 193 33818.67 291.17 17121.30 88888.00 2019-07-12 05:12:54.000 193 33818.63 291.15 17121.29 88888.00 2019-07-12 05:12:55.000 193 33818.64 291.12 17121.29 37906.60 2019-07-12 05:12:56.000 193 33818.65 291.14 17121.29 88888.00 2019-07-12 05:12:57.000 193 33818.65 291.18 17121.30 88888.00 2019-07-12 05:12:58.000 193 33818.64 291.14 17121.30 88888.00 2019-07-12 05:12:59.000 193 33818.62 291.14 17121.30 88888.00 2019-07-12 05:13:00.000 193 33818.60 291.17 17121.32 37906.59 2019-07-12 05:13:01.000 193 33818.61 291.14 17121.30 88888.00 2019-07-12 05:13:02.000 193 33818.66 291.10 17121.28 88888.00 2019-07-12 05:13:03.000 193 33818.66 291.11 17121.29 88888.00 2019-07-12 05:13:04.000 193 33818.69 291.12 17121.27 88888.00 2019-07-12 05:13:05.000 193 33818.70 291.16 17121.30 37906.62 2019-07-12 05:13:06.000 193 33818.70 291.20 17121.34 88888.00 2019-07-12 05:13:07.000 193 33818.71 291.21 17121.32 88888.00 2019-07-12 05:13:08.000 193 33818.68 291.24 17121.32 88888.00 2019-07-12 05:13:09.000 193 33818.68 291.26 17121.26 88888.00 2019-07-12 05:13:10.000 193 33818.71 291.23 17121.21 37906.59 2019-07-12 05:13:11.000 193 33818.68 291.26 17121.23 88888.00 2019-07-12 05:13:12.000 193 33818.67 291.25 17121.26 88888.00 2019-07-12 05:13:13.000 193 33818.67 291.28 17121.27 88888.00 2019-07-12 05:13:14.000 193 33818.69 291.31 17121.27 88888.00 2019-07-12 05:13:15.000 193 33818.72 291.33 17121.25 37906.59 2019-07-12 05:13:16.000 193 33818.72 291.33 17121.33 88888.00 2019-07-12 05:13:17.000 193 33818.77 291.36 17121.35 88888.00 2019-07-12 05:13:18.000 193 33818.75 291.36 17121.34 88888.00 2019-07-12 05:13:19.000 193 33818.75 291.35 17121.32 88888.00 2019-07-12 05:13:20.000 193 33818.71 291.37 17121.32 37906.67 2019-07-12 05:13:21.000 193 33818.71 291.36 17121.32 88888.00 2019-07-12 05:13:22.000 193 33818.72 291.42 17121.29 88888.00 2019-07-12 05:13:23.000 193 33818.73 291.45 17121.31 88888.00 2019-07-12 05:13:24.000 193 33818.73 291.41 17121.30 88888.00 2019-07-12 05:13:25.000 193 33818.72 291.38 17121.26 37906.62 2019-07-12 05:13:26.000 193 33818.74 291.39 17121.28 88888.00 2019-07-12 05:13:27.000 193 33818.75 291.42 17121.27 88888.00 2019-07-12 05:13:28.000 193 33818.71 291.45 17121.25 88888.00 2019-07-12 05:13:29.000 193 33818.70 291.49 17121.24 88888.00 2019-07-12 05:13:30.000 193 33818.70 291.51 17121.22 37906.62 2019-07-12 05:13:31.000 193 33818.67 291.53 17121.23 88888.00 2019-07-12 05:13:32.000 193 33818.63 291.55 17121.25 88888.00 2019-07-12 05:13:33.000 193 33818.63 291.56 17121.28 88888.00 2019-07-12 05:13:34.000 193 33818.61 291.52 17121.31 88888.00 2019-07-12 05:13:35.000 193 33818.59 291.49 17121.30 37906.56 2019-07-12 05:13:36.000 193 33818.57 291.48 17121.25 88888.00 2019-07-12 05:13:37.000 193 33818.58 291.48 17121.24 88888.00 2019-07-12 05:13:38.000 193 33818.61 291.52 17121.26 88888.00 2019-07-12 05:13:39.000 193 33818.59 291.51 17121.27 88888.00 2019-07-12 05:13:40.000 193 33818.58 291.52 17121.21 37906.46 2019-07-12 05:13:41.000 193 33818.56 291.51 17121.19 88888.00 2019-07-12 05:13:42.000 193 33818.53 291.52 17121.21 88888.00 2019-07-12 05:13:43.000 193 33818.53 291.54 17121.25 88888.00 2019-07-12 05:13:44.000 193 33818.54 291.51 17121.31 88888.00 2019-07-12 05:13:45.000 193 33818.55 291.55 17121.35 37906.48 2019-07-12 05:13:46.000 193 33818.51 291.58 17121.32 88888.00 2019-07-12 05:13:47.000 193 33818.47 291.56 17121.31 88888.00 2019-07-12 05:13:48.000 193 33818.49 291.55 17121.30 88888.00 2019-07-12 05:13:49.000 193 33818.49 291.55 17121.28 88888.00 2019-07-12 05:13:50.000 193 33818.50 291.56 17121.23 37906.49 2019-07-12 05:13:51.000 193 33818.53 291.56 17121.23 88888.00 2019-07-12 05:13:52.000 193 33818.54 291.56 17121.22 88888.00 2019-07-12 05:13:53.000 193 33818.59 291.58 17121.26 88888.00 2019-07-12 05:13:54.000 193 33818.63 291.56 17121.27 88888.00 2019-07-12 05:13:55.000 193 33818.63 291.56 17121.25 37906.49 2019-07-12 05:13:56.000 193 33818.66 291.58 17121.25 88888.00 2019-07-12 05:13:57.000 193 33818.62 291.55 17121.20 88888.00 2019-07-12 05:13:58.000 193 33818.59 291.56 17121.18 88888.00 2019-07-12 05:13:59.000 193 33818.65 291.59 17121.19 88888.00 2019-07-12 05:14:00.000 193 33818.69 291.61 17121.24 37906.50 2019-07-12 05:14:01.000 193 33818.70 291.55 17121.24 88888.00 2019-07-12 05:14:02.000 193 33818.76 291.53 17121.24 88888.00 2019-07-12 05:14:03.000 193 33818.75 291.56 17121.20 88888.00 2019-07-12 05:14:04.000 193 33818.74 291.57 17121.22 88888.00 2019-07-12 05:14:05.000 193 33818.72 291.56 17121.22 37906.59 2019-07-12 05:14:06.000 193 33818.73 291.58 17121.22 88888.00 2019-07-12 05:14:07.000 193 33818.71 291.54 17121.25 88888.00 2019-07-12 05:14:08.000 193 33818.67 291.45 17121.25 88888.00 2019-07-12 05:14:09.000 193 33818.70 291.42 17121.21 88888.00 2019-07-12 05:14:10.000 193 33818.75 291.46 17121.21 37906.69 2019-07-12 05:14:11.000 193 33818.72 291.46 17121.28 88888.00 2019-07-12 05:14:12.000 193 33818.76 291.44 17121.27 88888.00 2019-07-12 05:14:13.000 193 33818.75 291.43 17121.27 88888.00 2019-07-12 05:14:14.000 193 33818.71 291.40 17121.28 88888.00 2019-07-12 05:14:15.000 193 33818.73 291.38 17121.28 37906.60 2019-07-12 05:14:16.000 193 33818.75 291.36 17121.24 88888.00 2019-07-12 05:14:17.000 193 33818.73 291.38 17121.26 88888.00 2019-07-12 05:14:18.000 193 33818.76 291.37 17121.24 88888.00 2019-07-12 05:14:19.000 193 33818.79 291.40 17121.24 88888.00 2019-07-12 05:14:20.000 193 33818.76 291.38 17121.22 37906.63 2019-07-12 05:14:21.000 193 33818.76 291.42 17121.22 88888.00 2019-07-12 05:14:22.000 193 33818.74 291.48 17121.24 88888.00 2019-07-12 05:14:23.000 193 33818.77 291.46 17121.23 88888.00 2019-07-12 05:14:24.000 193 33818.72 291.44 17121.24 88888.00 2019-07-12 05:14:25.000 193 33818.78 291.45 17121.31 37906.63 2019-07-12 05:14:26.000 193 33818.76 291.44 17121.29 88888.00 2019-07-12 05:14:27.000 193 33818.77 291.44 17121.27 88888.00 2019-07-12 05:14:28.000 193 33818.80 291.43 17121.24 88888.00 2019-07-12 05:14:29.000 193 33818.78 291.42 17121.27 88888.00 2019-07-12 05:14:30.000 193 33818.76 291.40 17121.26 37906.70 2019-07-12 05:14:31.000 193 33818.76 291.44 17121.28 88888.00 2019-07-12 05:14:32.000 193 33818.77 291.43 17121.25 88888.00 2019-07-12 05:14:33.000 193 33818.80 291.39 17121.29 88888.00 2019-07-12 05:14:34.000 193 33818.85 291.37 17121.25 88888.00 2019-07-12 05:14:35.000 193 33818.84 291.36 17121.29 37906.71 2019-07-12 05:14:36.000 193 33818.83 291.35 17121.28 88888.00 2019-07-12 05:14:37.000 193 33818.82 291.36 17121.28 88888.00 2019-07-12 05:14:38.000 193 33818.81 291.38 17121.30 88888.00 2019-07-12 05:14:39.000 193 33818.83 291.37 17121.27 88888.00 2019-07-12 05:14:40.000 193 33818.83 291.34 17121.23 37906.71 2019-07-12 05:14:41.000 193 33818.85 291.36 17121.27 88888.00 2019-07-12 05:14:42.000 193 33818.83 291.34 17121.28 88888.00 2019-07-12 05:14:43.000 193 33818.81 291.30 17121.26 88888.00 2019-07-12 05:14:44.000 193 33818.83 291.33 17121.31 88888.00 2019-07-12 05:14:45.000 193 33818.84 291.36 17121.27 37906.72 2019-07-12 05:14:46.000 193 33818.82 291.39 17121.26 88888.00 2019-07-12 05:14:47.000 193 33818.80 291.36 17121.25 88888.00 2019-07-12 05:14:48.000 193 33818.78 291.35 17121.21 88888.00 2019-07-12 05:14:49.000 193 33818.81 291.37 17121.22 88888.00 2019-07-12 05:14:50.000 193 33818.78 291.42 17121.24 37906.67 2019-07-12 05:14:51.000 193 33818.79 291.38 17121.24 88888.00 2019-07-12 05:14:52.000 193 33818.82 291.36 17121.24 88888.00 2019-07-12 05:14:53.000 193 33818.79 291.47 17121.25 88888.00 2019-07-12 05:14:54.000 193 33818.77 291.52 17121.26 88888.00 2019-07-12 05:14:55.000 193 33818.74 291.47 17121.28 37906.68 2019-07-12 05:14:56.000 193 33818.70 291.44 17121.28 88888.00 2019-07-12 05:14:57.000 193 33818.72 291.44 17121.27 88888.00 2019-07-12 05:14:58.000 193 33818.77 291.42 17121.29 88888.00 2019-07-12 05:14:59.000 193 33818.76 291.42 17121.32 88888.00 2019-07-12 05:15:00.000 193 33818.75 291.46 17121.33 37906.70 2019-07-12 05:15:01.000 193 33818.78 291.48 17121.33 88888.00 2019-07-12 05:15:02.000 193 33818.79 291.49 17121.34 88888.00 2019-07-12 05:15:03.000 193 33818.78 291.52 17121.37 88888.00 2019-07-12 05:15:04.000 193 33818.82 291.49 17121.33 88888.00 2019-07-12 05:15:05.000 193 33818.85 291.49 17121.33 37906.69 2019-07-12 05:15:06.000 193 33818.83 291.47 17121.30 88888.00 2019-07-12 05:15:07.000 193 33818.82 291.51 17121.30 88888.00 2019-07-12 05:15:08.000 193 33818.84 291.52 17121.32 88888.00 2019-07-12 05:15:09.000 193 33818.87 291.53 17121.28 88888.00 2019-07-12 05:15:10.000 193 33818.89 291.54 17121.29 37906.67 2019-07-12 05:15:11.000 193 33818.87 291.50 17121.26 88888.00 2019-07-12 05:15:12.000 193 33818.87 291.50 17121.27 88888.00 2019-07-12 05:15:13.000 193 33818.91 291.55 17121.24 88888.00 2019-07-12 05:15:14.000 193 33818.96 291.52 17121.23 88888.00 2019-07-12 05:15:15.000 193 33818.98 291.52 17121.26 37906.81 2019-07-12 05:15:16.000 193 33818.94 291.48 17121.29 88888.00 2019-07-12 05:15:17.000 193 33818.97 291.45 17121.28 88888.00 2019-07-12 05:15:18.000 193 33819.01 291.49 17121.29 88888.00 2019-07-12 05:15:19.000 193 33819.01 291.51 17121.28 88888.00 2019-07-12 05:15:20.000 193 33819.02 291.51 17121.23 37906.85 2019-07-12 05:15:21.000 193 33819.03 291.51 17121.22 88888.00 2019-07-12 05:15:22.000 193 33819.03 291.51 17121.24 88888.00 2019-07-12 05:15:23.000 193 33819.02 291.47 17121.27 88888.00 2019-07-12 05:15:24.000 193 33819.05 291.47 17121.31 88888.00 2019-07-12 05:15:25.000 193 33819.05 291.50 17121.27 37906.90 2019-07-12 05:15:26.000 193 33819.06 291.50 17121.21 88888.00 2019-07-12 05:15:27.000 193 33819.07 291.46 17121.25 88888.00 2019-07-12 05:15:28.000 193 33819.07 291.46 17121.23 88888.00 2019-07-12 05:15:29.000 193 33819.08 291.48 17121.22 88888.00 2019-07-12 05:15:30.000 193 33819.07 291.48 17121.23 37906.85 2019-07-12 05:15:31.000 193 33819.04 291.50 17121.29 88888.00 2019-07-12 05:15:32.000 193 33819.03 291.47 17121.31 88888.00 2019-07-12 05:15:33.000 193 33819.00 291.49 17121.28 88888.00 2019-07-12 05:15:34.000 193 33819.00 291.46 17121.21 88888.00 2019-07-12 05:15:35.000 193 33818.98 291.45 17121.17 37906.86 2019-07-12 05:15:36.000 193 33818.97 291.45 17121.15 88888.00 2019-07-12 05:15:37.000 193 33818.95 291.47 17121.19 88888.00 2019-07-12 05:15:38.000 193 33818.92 291.46 17121.22 88888.00 2019-07-12 05:15:39.000 193 33818.90 291.49 17121.24 88888.00 2019-07-12 05:15:40.000 193 33818.92 291.45 17121.23 37906.78 2019-07-12 05:15:41.000 193 33818.92 291.48 17121.25 88888.00 2019-07-12 05:15:42.000 193 33818.93 291.51 17121.25 88888.00 2019-07-12 05:15:43.000 193 33818.92 291.50 17121.26 88888.00 2019-07-12 05:15:44.000 193 33818.88 291.48 17121.32 88888.00 2019-07-12 05:15:45.000 193 33818.85 291.54 17121.34 37906.79 2019-07-12 05:15:46.000 193 33818.82 291.53 17121.30 88888.00 2019-07-12 05:15:47.000 193 33818.82 291.52 17121.27 88888.00 2019-07-12 05:15:48.000 193 33818.81 291.42 17121.28 88888.00 2019-07-12 05:15:49.000 193 33818.78 291.45 17121.26 88888.00 2019-07-12 05:15:50.000 193 33818.79 291.50 17121.25 37906.64 2019-07-12 05:15:51.000 193 33818.79 291.51 17121.26 88888.00 2019-07-12 05:15:52.000 193 33818.84 291.49 17121.27 88888.00 2019-07-12 05:15:53.000 193 33818.85 291.46 17121.26 88888.00 2019-07-12 05:15:54.000 193 33818.78 291.44 17121.30 88888.00 2019-07-12 05:15:55.000 193 33818.74 291.46 17121.30 37906.68 2019-07-12 05:15:56.000 193 33818.77 291.46 17121.29 88888.00 2019-07-12 05:15:57.000 193 33818.76 291.41 17121.30 88888.00 2019-07-12 05:15:58.000 193 33818.82 291.46 17121.28 88888.00 2019-07-12 05:15:59.000 193 33818.82 291.49 17121.30 88888.00 2019-07-12 05:16:00.000 193 33818.82 291.46 17121.29 37906.66 2019-07-12 05:16:01.000 193 33818.80 291.45 17121.26 88888.00 2019-07-12 05:16:02.000 193 33818.79 291.42 17121.27 88888.00 2019-07-12 05:16:03.000 193 33818.82 291.40 17121.30 88888.00 2019-07-12 05:16:04.000 193 33818.83 291.40 17121.32 88888.00 2019-07-12 05:16:05.000 193 33818.83 291.38 17121.26 37906.61 2019-07-12 05:16:06.000 193 33818.85 291.37 17121.25 88888.00 2019-07-12 05:16:07.000 193 33818.82 291.33 17121.20 88888.00 2019-07-12 05:16:08.000 193 33818.82 291.36 17121.22 88888.00 2019-07-12 05:16:09.000 193 33818.86 291.36 17121.29 88888.00 2019-07-12 05:16:10.000 193 33818.80 291.34 17121.31 37906.70 2019-07-12 05:16:11.000 193 33818.84 291.34 17121.36 88888.00 2019-07-12 05:16:12.000 193 33818.84 291.37 17121.36 88888.00 2019-07-12 05:16:13.000 193 33818.84 291.40 17121.32 88888.00 2019-07-12 05:16:14.000 193 33818.83 291.38 17121.30 88888.00 2019-07-12 05:16:15.000 193 33818.83 291.40 17121.30 37906.70 2019-07-12 05:16:16.000 193 33818.82 291.39 17121.29 88888.00 2019-07-12 05:16:17.000 193 33818.80 291.38 17121.28 88888.00 2019-07-12 05:16:18.000 193 33818.79 291.41 17121.28 88888.00 2019-07-12 05:16:19.000 193 33818.81 291.39 17121.27 88888.00 2019-07-12 05:16:20.000 193 33818.80 291.39 17121.27 37906.62 2019-07-12 05:16:21.000 193 33818.79 291.46 17121.28 88888.00 2019-07-12 05:16:22.000 193 33818.77 291.46 17121.25 88888.00 2019-07-12 05:16:23.000 193 33818.82 291.47 17121.24 88888.00 2019-07-12 05:16:24.000 193 33818.82 291.47 17121.24 88888.00 2019-07-12 05:16:25.000 193 33818.81 291.46 17121.25 37906.53 2019-07-12 05:16:26.000 193 33818.85 291.47 17121.24 88888.00 2019-07-12 05:16:27.000 193 33818.85 291.49 17121.24 88888.00 2019-07-12 05:16:28.000 193 33818.84 291.52 17121.24 88888.00 2019-07-12 05:16:29.000 193 33818.83 291.54 17121.24 88888.00 2019-07-12 05:16:30.000 193 33818.79 291.54 17121.23 37906.66 2019-07-12 05:16:31.000 193 33818.79 291.54 17121.21 88888.00 2019-07-12 05:16:32.000 193 33818.80 291.50 17121.18 88888.00 2019-07-12 05:16:33.000 193 33818.81 291.50 17121.23 88888.00 2019-07-12 05:16:34.000 193 33818.81 291.50 17121.22 88888.00 2019-07-12 05:16:35.000 193 33818.78 291.52 17121.23 37906.72 2019-07-12 05:16:36.000 193 33818.77 291.56 17121.25 88888.00 2019-07-12 05:16:37.000 193 33818.79 291.56 17121.25 88888.00 2019-07-12 05:16:38.000 193 33818.76 291.49 17121.27 88888.00 2019-07-12 05:16:39.000 193 33818.76 291.48 17121.26 88888.00 2019-07-12 05:16:40.000 193 33818.74 291.47 17121.22 37906.57 2019-07-12 05:16:41.000 193 33818.70 291.49 17121.25 88888.00 2019-07-12 05:16:42.000 193 33818.69 291.49 17121.25 88888.00 2019-07-12 05:16:43.000 193 33818.67 291.49 17121.22 88888.00 2019-07-12 05:16:44.000 193 33818.64 291.50 17121.23 88888.00 2019-07-12 05:16:45.000 193 33818.62 291.53 17121.24 37906.60 2019-07-12 05:16:46.000 193 33818.66 291.50 17121.26 88888.00 2019-07-12 05:16:47.000 193 33818.68 291.50 17121.24 88888.00 2019-07-12 05:16:48.000 193 33818.68 291.52 17121.21 88888.00 2019-07-12 05:16:49.000 193 33818.69 291.52 17121.26 88888.00 2019-07-12 05:16:50.000 193 33818.63 291.51 17121.31 37906.48 2019-07-12 05:16:51.000 193 33818.63 291.52 17121.30 88888.00 2019-07-12 05:16:52.000 193 33818.62 291.51 17121.31 88888.00 2019-07-12 05:16:53.000 193 33818.64 291.50 17121.31 88888.00 2019-07-12 05:16:54.000 193 33818.63 291.50 17121.30 88888.00 2019-07-12 05:16:55.000 193 33818.64 291.51 17121.30 37906.45 2019-07-12 05:16:56.000 193 33818.61 291.47 17121.34 88888.00 2019-07-12 05:16:57.000 193 33818.62 291.48 17121.34 88888.00 2019-07-12 05:16:58.000 193 33818.64 291.48 17121.28 88888.00 2019-07-12 05:16:59.000 193 33818.63 291.49 17121.32 88888.00 2019-07-12 05:17:00.000 193 33818.67 291.52 17121.31 37906.53 2019-07-12 05:17:01.000 193 33818.69 291.51 17121.25 88888.00 2019-07-12 05:17:02.000 193 33818.67 291.51 17121.25 88888.00 2019-07-12 05:17:03.000 193 33818.65 291.49 17121.28 88888.00 2019-07-12 05:17:04.000 193 33818.69 291.48 17121.31 88888.00 2019-07-12 05:17:05.000 193 33818.73 291.48 17121.35 37906.51 2019-07-12 05:17:06.000 193 33818.70 291.48 17121.35 88888.00 2019-07-12 05:17:07.000 193 33818.71 291.49 17121.35 88888.00 2019-07-12 05:17:08.000 193 33818.70 291.49 17121.35 88888.00 2019-07-12 05:17:09.000 193 33818.70 291.49 17121.33 88888.00 2019-07-12 05:17:10.000 193 33818.68 291.51 17121.31 37906.52 2019-07-12 05:17:11.000 193 33818.65 291.54 17121.33 88888.00 2019-07-12 05:17:12.000 193 33818.63 291.50 17121.33 88888.00 2019-07-12 05:17:13.000 193 33818.66 291.55 17121.36 88888.00 2019-07-12 05:17:14.000 193 33818.65 291.54 17121.35 88888.00 2019-07-12 05:17:15.000 193 33818.66 291.56 17121.37 37906.61 2019-07-12 05:17:16.000 193 33818.63 291.53 17121.36 88888.00 2019-07-12 05:17:17.000 193 33818.61 291.51 17121.38 88888.00 2019-07-12 05:17:18.000 193 33818.61 291.48 17121.35 88888.00 2019-07-12 05:17:19.000 193 33818.61 291.52 17121.37 88888.00 2019-07-12 05:17:20.000 193 33818.56 291.56 17121.39 37906.52 2019-07-12 05:17:21.000 193 33818.54 291.58 17121.39 88888.00 2019-07-12 05:17:22.000 193 33818.53 291.57 17121.38 88888.00 2019-07-12 05:17:23.000 193 33818.49 291.59 17121.39 88888.00 2019-07-12 05:17:24.000 193 33818.50 291.63 17121.35 88888.00 2019-07-12 05:17:25.000 193 33818.53 291.63 17121.30 37906.48 2019-07-12 05:17:26.000 193 33818.52 291.64 17121.34 88888.00 2019-07-12 05:17:27.000 193 33818.51 291.62 17121.38 88888.00 2019-07-12 05:17:28.000 193 33818.50 291.63 17121.36 88888.00 2019-07-12 05:17:29.000 193 33818.53 291.65 17121.37 88888.00 2019-07-12 05:17:30.000 193 33818.52 291.66 17121.37 37906.49 2019-07-12 05:17:31.000 193 33818.53 291.69 17121.34 88888.00 2019-07-12 05:17:32.000 193 33818.51 291.70 17121.31 88888.00 2019-07-12 05:17:33.000 193 33818.51 291.70 17121.31 88888.00 2019-07-12 05:17:34.000 193 33818.52 291.67 17121.34 88888.00 2019-07-12 05:17:35.000 193 33818.54 291.70 17121.35 37906.41 2019-07-12 05:17:36.000 193 33818.53 291.70 17121.36 88888.00 2019-07-12 05:17:37.000 193 33818.49 291.69 17121.35 88888.00 2019-07-12 05:17:38.000 193 33818.49 291.69 17121.35 88888.00 2019-07-12 05:17:39.000 193 33818.50 291.71 17121.32 88888.00 2019-07-12 05:17:40.000 193 33818.52 291.71 17121.33 37906.44 2019-07-12 05:17:41.000 193 33818.52 291.71 17121.31 88888.00 2019-07-12 05:17:42.000 193 33818.53 291.73 17121.32 88888.00 2019-07-12 05:17:43.000 193 33818.51 291.75 17121.31 88888.00 2019-07-12 05:17:44.000 193 33818.51 291.72 17121.33 88888.00 2019-07-12 05:17:45.000 193 33818.54 291.72 17121.31 37906.47 2019-07-12 05:17:46.000 193 33818.54 291.66 17121.32 88888.00 2019-07-12 05:17:47.000 193 33818.54 291.65 17121.31 88888.00 2019-07-12 05:17:48.000 193 33818.54 291.67 17121.32 88888.00 2019-07-12 05:17:49.000 193 33818.49 291.72 17121.30 88888.00 2019-07-12 05:17:50.000 193 33818.50 291.73 17121.30 37906.43 2019-07-12 05:17:51.000 193 33818.53 291.77 17121.34 88888.00 2019-07-12 05:17:52.000 193 33818.50 291.81 17121.35 88888.00 2019-07-12 05:17:53.000 193 33818.50 291.83 17121.32 88888.00 2019-07-12 05:17:54.000 193 33818.50 291.87 17121.34 88888.00 2019-07-12 05:17:55.000 193 33818.49 291.89 17121.37 37906.46 2019-07-12 05:17:56.000 193 33818.51 291.90 17121.32 88888.00 2019-07-12 05:17:57.000 193 33818.50 291.95 17121.31 88888.00 2019-07-12 05:17:58.000 193 33818.47 291.96 17121.32 88888.00 2019-07-12 05:17:59.000 193 33818.47 291.96 17121.32 88888.00 2019-07-12 05:18:00.000 193 33818.48 291.97 17121.32 37906.44 2019-07-12 05:18:01.000 193 33818.51 292.04 17121.31 88888.00 2019-07-12 05:18:02.000 193 33818.52 292.13 17121.32 88888.00 2019-07-12 05:18:03.000 193 33818.47 292.15 17121.31 88888.00 2019-07-12 05:18:04.000 193 33818.41 292.15 17121.30 88888.00 2019-07-12 05:18:05.000 193 33818.43 292.18 17121.27 37906.52 2019-07-12 05:18:06.000 193 33818.49 292.19 17121.30 88888.00 2019-07-12 05:18:07.000 193 33818.51 292.21 17121.30 88888.00 2019-07-12 05:18:08.000 193 33818.53 292.22 17121.26 88888.00 2019-07-12 05:18:09.000 193 33818.55 292.25 17121.30 88888.00 2019-07-12 05:18:10.000 193 33818.59 292.25 17121.33 37906.51 2019-07-12 05:18:11.000 193 33818.61 292.25 17121.29 88888.00 2019-07-12 05:18:12.000 193 33818.62 292.26 17121.32 88888.00 2019-07-12 05:18:13.000 193 33818.62 292.28 17121.30 88888.00 2019-07-12 05:18:14.000 193 33818.58 292.28 17121.29 88888.00 2019-07-12 05:18:15.000 193 33818.57 292.28 17121.28 37906.56 2019-07-12 05:18:16.000 193 33818.55 292.28 17121.25 88888.00 2019-07-12 05:18:17.000 193 33818.57 292.26 17121.26 88888.00 2019-07-12 05:18:18.000 193 33818.57 292.25 17121.30 88888.00 2019-07-12 05:18:19.000 193 33818.56 292.26 17121.34 88888.00 2019-07-12 05:18:20.000 193 33818.57 292.25 17121.31 37906.48 2019-07-12 05:18:21.000 193 33818.58 292.26 17121.34 88888.00 2019-07-12 05:18:22.000 193 33818.56 292.21 17121.34 88888.00 2019-07-12 05:18:23.000 193 33818.55 292.17 17121.35 88888.00 2019-07-12 05:18:24.000 193 33818.56 292.08 17121.35 88888.00 2019-07-12 05:18:25.000 193 33818.61 292.08 17121.30 37906.49 2019-07-12 05:18:26.000 193 33818.60 292.05 17121.29 88888.00 2019-07-12 05:18:27.000 193 33818.60 292.03 17121.26 88888.00 2019-07-12 05:18:28.000 193 33818.63 292.01 17121.26 88888.00 2019-07-12 05:18:29.000 193 33818.59 291.99 17121.22 88888.00 2019-07-12 05:18:30.000 193 33818.58 291.99 17121.21 37906.44 2019-07-12 05:18:31.000 193 33818.58 292.03 17121.27 88888.00 2019-07-12 05:18:32.000 193 33818.60 292.03 17121.29 88888.00 2019-07-12 05:18:33.000 193 33818.57 292.03 17121.28 88888.00 2019-07-12 05:18:34.000 193 33818.56 292.03 17121.27 88888.00 2019-07-12 05:18:35.000 193 33818.58 292.02 17121.25 37906.43 2019-07-12 05:18:36.000 193 33818.57 292.02 17121.21 88888.00 2019-07-12 05:18:37.000 193 33818.57 292.04 17121.23 88888.00 2019-07-12 05:18:38.000 193 33818.59 292.04 17121.25 88888.00 2019-07-12 05:18:39.000 193 33818.63 292.06 17121.26 88888.00 2019-07-12 05:18:40.000 193 33818.63 292.12 17121.23 37906.50 2019-07-12 05:18:41.000 193 33818.64 292.15 17121.22 88888.00 2019-07-12 05:18:42.000 193 33818.60 292.17 17121.22 88888.00 2019-07-12 05:18:43.000 193 33818.59 292.18 17121.25 88888.00 2019-07-12 05:18:44.000 193 33818.58 292.22 17121.28 88888.00 2019-07-12 05:18:45.000 193 33818.55 292.24 17121.25 37906.48 2019-07-12 05:18:46.000 193 33818.57 292.24 17121.23 88888.00 2019-07-12 05:18:47.000 193 33818.60 292.29 17121.27 88888.00 2019-07-12 05:18:48.000 193 33818.64 292.34 17121.29 88888.00 2019-07-12 05:18:49.000 193 33818.66 292.30 17121.30 88888.00 2019-07-12 05:18:50.000 193 33818.65 292.28 17121.27 37906.36 2019-07-12 05:18:51.000 193 33818.63 292.30 17121.30 88888.00 2019-07-12 05:18:52.000 193 33818.63 292.27 17121.28 88888.00 2019-07-12 05:18:53.000 193 33818.64 292.22 17121.25 88888.00 2019-07-12 05:18:54.000 193 33818.65 292.22 17121.25 88888.00 2019-07-12 05:18:55.000 193 33818.64 292.20 17121.25 37906.44 2019-07-12 05:18:56.000 193 33818.68 292.22 17121.22 88888.00 2019-07-12 05:18:57.000 193 33818.71 292.24 17121.27 88888.00 2019-07-12 05:18:58.000 193 33818.70 292.25 17121.26 88888.00 2019-07-12 05:18:59.000 193 33818.74 292.25 17121.26 88888.00 2019-07-12 05:19:00.000 193 33818.74 292.23 17121.25 37906.51 2019-07-12 05:19:01.000 193 33818.73 292.22 17121.26 88888.00 2019-07-12 05:19:02.000 193 33818.74 292.18 17121.27 88888.00 2019-07-12 05:19:03.000 193 33818.76 292.20 17121.28 88888.00 2019-07-12 05:19:04.000 193 33818.79 292.21 17121.27 88888.00 2019-07-12 05:19:05.000 193 33818.79 292.19 17121.26 37906.64 2019-07-12 05:19:06.000 193 33818.81 292.16 17121.22 88888.00 2019-07-12 05:19:07.000 193 33818.82 292.12 17121.22 88888.00 2019-07-12 05:19:08.000 193 33818.84 292.12 17121.30 88888.00 2019-07-12 05:19:09.000 193 33818.82 292.13 17121.34 88888.00 2019-07-12 05:19:10.000 193 33818.84 292.13 17121.31 37906.61 2019-07-12 05:19:11.000 193 33818.84 292.08 17121.31 88888.00 2019-07-12 05:19:12.000 193 33818.79 292.06 17121.31 88888.00 2019-07-12 05:19:13.000 193 33818.77 292.04 17121.29 88888.00 2019-07-12 05:19:14.000 193 33818.77 292.02 17121.30 88888.00 2019-07-12 05:19:15.000 193 33818.78 292.01 17121.32 37906.70 2019-07-12 05:19:16.000 193 33818.74 292.02 17121.30 88888.00 2019-07-12 05:19:17.000 193 33818.70 292.01 17121.28 88888.00 2019-07-12 05:19:18.000 193 33818.74 291.96 17121.27 88888.00 2019-07-12 05:19:19.000 193 33818.69 292.01 17121.28 88888.00 2019-07-12 05:19:20.000 193 33818.67 292.04 17121.25 37906.59 2019-07-12 05:19:21.000 193 33818.68 292.02 17121.22 88888.00 2019-07-12 05:19:22.000 193 33818.67 291.99 17121.22 88888.00 2019-07-12 05:19:23.000 193 33818.67 292.00 17121.23 88888.00 2019-07-12 05:19:24.000 193 33818.62 292.03 17121.27 88888.00 2019-07-12 05:19:25.000 193 33818.59 292.01 17121.26 37906.52 2019-07-12 05:19:26.000 193 33818.58 292.01 17121.21 88888.00 2019-07-12 05:19:27.000 193 33818.58 292.03 17121.25 88888.00 2019-07-12 05:19:28.000 193 33818.54 292.01 17121.24 88888.00 2019-07-12 05:19:29.000 193 33818.53 292.02 17121.27 88888.00 2019-07-12 05:19:30.000 193 33818.57 292.01 17121.26 37906.42 2019-07-12 05:19:31.000 193 33818.52 291.96 17121.27 88888.00 2019-07-12 05:19:32.000 193 33818.52 292.00 17121.34 88888.00 2019-07-12 05:19:33.000 193 33818.55 292.03 17121.37 88888.00 2019-07-12 05:19:34.000 193 33818.55 292.03 17121.36 88888.00 2019-07-12 05:19:35.000 193 33818.55 292.08 17121.38 37906.36 2019-07-12 05:19:36.000 193 33818.50 292.07 17121.33 88888.00 2019-07-12 05:19:37.000 193 33818.49 292.07 17121.32 88888.00 2019-07-12 05:19:38.000 193 33818.50 292.04 17121.32 88888.00 2019-07-12 05:19:39.000 193 33818.50 292.04 17121.30 88888.00 2019-07-12 05:19:40.000 193 33818.49 292.06 17121.29 37906.40 2019-07-12 05:19:41.000 193 33818.50 292.07 17121.31 88888.00 2019-07-12 05:19:42.000 193 33818.50 292.08 17121.34 88888.00 2019-07-12 05:19:43.000 193 33818.47 292.08 17121.32 88888.00 2019-07-12 05:19:44.000 193 33818.46 292.09 17121.33 88888.00 2019-07-12 05:19:45.000 193 33818.43 292.13 17121.32 37906.41 2019-07-12 05:19:46.000 193 33818.42 292.12 17121.30 88888.00 2019-07-12 05:19:47.000 193 33818.47 292.09 17121.27 88888.00 2019-07-12 05:19:48.000 193 33818.46 292.09 17121.27 88888.00 2019-07-12 05:19:49.000 193 33818.46 292.08 17121.23 88888.00 2019-07-12 05:19:50.000 193 33818.46 292.08 17121.23 37906.41 2019-07-12 05:19:51.000 193 33818.48 292.06 17121.22 88888.00 2019-07-12 05:19:52.000 193 33818.48 292.04 17121.18 88888.00 2019-07-12 05:19:53.000 193 33818.50 292.05 17121.21 88888.00 2019-07-12 05:19:54.000 193 33818.48 292.12 17121.25 88888.00 2019-07-12 05:19:55.000 193 33818.51 292.14 17121.24 37906.45 2019-07-12 05:19:56.000 193 33818.53 292.18 17121.24 88888.00 2019-07-12 05:19:57.000 193 33818.51 292.18 17121.26 88888.00 2019-07-12 05:19:58.000 193 33818.51 292.20 17121.24 88888.00 2019-07-12 05:19:59.000 193 33818.51 292.24 17121.22 88888.00 2019-07-12 05:20:00.000 193 33818.54 292.26 17121.21 37906.36 2019-07-12 05:20:01.000 193 33818.53 292.23 17121.20 88888.00 2019-07-12 05:20:02.000 193 33818.51 292.19 17121.21 88888.00 2019-07-12 05:20:03.000 193 33818.53 292.20 17121.22 88888.00 2019-07-12 05:20:04.000 193 33818.54 292.23 17121.23 88888.00 2019-07-12 05:20:05.000 193 33818.54 292.28 17121.22 37906.50 2019-07-12 05:20:06.000 193 33818.55 292.28 17121.21 88888.00 2019-07-12 05:20:07.000 193 33818.53 292.26 17121.20 88888.00 2019-07-12 05:20:08.000 193 33818.56 292.28 17121.17 88888.00 2019-07-12 05:20:09.000 193 33818.59 292.24 17121.16 88888.00 2019-07-12 05:20:10.000 193 33818.63 292.26 17121.18 37906.52 2019-07-12 05:20:11.000 193 33818.62 292.25 17121.21 88888.00 2019-07-12 05:20:12.000 193 33818.59 292.29 17121.21 88888.00 2019-07-12 05:20:13.000 193 33818.56 292.31 17121.22 88888.00 2019-07-12 05:20:14.000 193 33818.59 292.26 17121.23 88888.00 2019-07-12 05:20:15.000 193 33818.64 292.32 17121.22 37906.49 2019-07-12 05:20:16.000 193 33818.66 292.29 17121.18 88888.00 2019-07-12 05:20:17.000 193 33818.65 292.27 17121.19 88888.00 2019-07-12 05:20:18.000 193 33818.69 292.30 17121.18 88888.00 2019-07-12 05:20:19.000 193 33818.70 292.28 17121.19 88888.00 2019-07-12 05:20:20.000 193 33818.68 292.27 17121.13 37906.46 2019-07-12 05:20:21.000 193 33818.67 292.32 17121.12 88888.00 2019-07-12 05:20:22.000 193 33818.68 292.29 17121.18 88888.00 2019-07-12 05:20:23.000 193 33818.72 292.27 17121.20 88888.00 2019-07-12 05:20:24.000 193 33818.67 292.27 17121.19 88888.00 2019-07-12 05:20:25.000 193 33818.72 292.30 17121.21 37906.40 2019-07-12 05:20:26.000 193 33818.69 292.27 17121.20 88888.00 2019-07-12 05:20:27.000 193 33818.67 292.23 17121.21 88888.00 2019-07-12 05:20:28.000 193 33818.65 292.24 17121.21 88888.00 2019-07-12 05:20:29.000 193 33818.70 292.24 17121.17 88888.00 2019-07-12 05:20:30.000 193 33818.66 292.22 17121.22 37906.48 2019-07-12 05:20:31.000 193 33818.66 292.19 17121.19 88888.00 2019-07-12 05:20:32.000 193 33818.71 292.18 17121.21 88888.00 2019-07-12 05:20:33.000 193 33818.73 292.15 17121.21 88888.00 2019-07-12 05:20:34.000 193 33818.75 292.19 17121.20 88888.00 2019-07-12 05:20:35.000 193 33818.80 292.17 17121.21 37906.50 2019-07-12 05:20:36.000 193 33818.76 292.16 17121.23 88888.00 2019-07-12 05:20:37.000 193 33818.76 292.11 17121.15 88888.00 2019-07-12 05:20:38.000 193 33818.74 292.09 17121.13 88888.00 2019-07-12 05:20:39.000 193 33818.71 292.06 17121.17 88888.00 2019-07-12 05:20:40.000 193 33818.72 292.05 17121.19 37906.60 2019-07-12 05:20:41.000 193 33818.73 292.07 17121.16 88888.00 2019-07-12 05:20:42.000 193 33818.75 292.02 17121.18 88888.00 2019-07-12 05:20:43.000 193 33818.77 291.94 17121.20 88888.00 2019-07-12 05:20:44.000 193 33818.81 291.93 17121.23 88888.00 2019-07-12 05:20:45.000 193 33818.77 291.93 17121.21 37906.50 2019-07-12 05:20:46.000 193 33818.80 291.91 17121.21 88888.00 2019-07-12 05:20:47.000 193 33818.74 291.89 17121.19 88888.00 2019-07-12 05:20:48.000 193 33818.69 291.87 17121.14 88888.00 2019-07-12 05:20:49.000 193 33818.74 291.86 17121.12 88888.00 2019-07-12 05:20:50.000 193 33818.72 291.85 17121.12 37906.59 2019-07-12 05:20:51.000 193 33818.73 291.87 17121.15 88888.00 2019-07-12 05:20:52.000 193 33818.76 291.89 17121.17 88888.00 2019-07-12 05:20:53.000 193 33818.75 291.87 17121.19 88888.00 2019-07-12 05:20:54.000 193 33818.72 291.90 17121.20 88888.00 2019-07-12 05:20:55.000 193 33818.65 291.93 17121.19 37906.56 2019-07-12 05:20:56.000 193 33818.60 291.93 17121.20 88888.00 2019-07-12 05:20:57.000 193 33818.60 291.97 17121.23 88888.00 2019-07-12 05:20:58.000 193 33818.58 292.02 17121.24 88888.00 2019-07-12 05:20:59.000 193 33818.58 292.01 17121.24 88888.00 2019-07-12 05:21:00.000 193 33818.57 292.05 17121.25 37906.54 2019-07-12 05:21:01.000 193 33818.58 292.07 17121.23 88888.00 2019-07-12 05:21:02.000 193 33818.58 292.12 17121.20 88888.00 2019-07-12 05:21:03.000 193 33818.56 292.12 17121.22 88888.00 2019-07-12 05:21:04.000 193 33818.56 292.11 17121.25 88888.00 2019-07-12 05:21:05.000 193 33818.57 292.12 17121.26 37906.53 2019-07-12 05:21:06.000 193 33818.58 292.17 17121.29 88888.00 2019-07-12 05:21:07.000 193 33818.53 292.24 17121.29 88888.00 2019-07-12 05:21:08.000 193 33818.52 292.28 17121.28 88888.00 2019-07-12 05:21:09.000 193 33818.57 292.30 17121.29 88888.00 2019-07-12 05:21:10.000 193 33818.59 292.26 17121.26 37906.40 2019-07-12 05:21:11.000 193 33818.59 292.25 17121.24 88888.00 2019-07-12 05:21:12.000 193 33818.58 292.29 17121.24 88888.00 2019-07-12 05:21:13.000 193 33818.57 292.31 17121.28 88888.00 2019-07-12 05:21:14.000 193 33818.57 292.27 17121.28 88888.00 2019-07-12 05:21:15.000 193 33818.57 292.28 17121.23 37906.38 2019-07-12 05:21:16.000 193 33818.61 292.34 17121.25 88888.00 2019-07-12 05:21:17.000 193 33818.62 292.35 17121.28 88888.00 2019-07-12 05:21:18.000 193 33818.61 292.33 17121.28 88888.00 2019-07-12 05:21:19.000 193 33818.65 292.32 17121.28 88888.00 2019-07-12 05:21:20.000 193 33818.67 292.32 17121.25 37906.43 2019-07-12 05:21:21.000 193 33818.69 292.31 17121.28 88888.00 2019-07-12 05:21:22.000 193 33818.67 292.30 17121.26 88888.00 2019-07-12 05:21:23.000 193 33818.67 292.28 17121.26 88888.00 2019-07-12 05:21:24.000 193 33818.67 292.27 17121.20 88888.00 2019-07-12 05:21:25.000 193 33818.68 292.25 17121.22 37906.47 2019-07-12 05:21:26.000 193 33818.68 292.23 17121.27 88888.00 2019-07-12 05:21:27.000 193 33818.66 292.17 17121.25 88888.00 2019-07-12 05:21:28.000 193 33818.69 292.16 17121.24 88888.00 2019-07-12 05:21:29.000 193 33818.69 292.17 17121.24 88888.00 2019-07-12 05:21:30.000 193 33818.71 292.14 17121.23 37906.45 2019-07-12 05:21:31.000 193 33818.69 292.12 17121.21 88888.00 2019-07-12 05:21:32.000 193 33818.69 292.12 17121.25 88888.00 2019-07-12 05:21:33.000 193 33818.69 292.09 17121.25 88888.00 2019-07-12 05:21:34.000 193 33818.70 292.12 17121.23 88888.00 2019-07-12 05:21:35.000 193 33818.72 292.16 17121.24 37906.56 2019-07-12 05:21:36.000 193 33818.70 292.12 17121.22 88888.00 2019-07-12 05:21:37.000 193 33818.67 292.11 17121.25 88888.00 2019-07-12 05:21:38.000 193 33818.63 292.14 17121.24 88888.00 2019-07-12 05:21:39.000 193 33818.67 292.13 17121.27 88888.00 2019-07-12 05:21:40.000 193 33818.70 292.16 17121.26 37906.44 2019-07-12 05:21:41.000 193 33818.69 292.20 17121.20 88888.00 2019-07-12 05:21:42.000 193 33818.69 292.13 17121.20 88888.00 2019-07-12 05:21:43.000 193 33818.72 292.15 17121.20 88888.00 2019-07-12 05:21:44.000 193 33818.70 292.12 17121.28 88888.00 2019-07-12 05:21:45.000 193 33818.67 292.12 17121.27 37906.51 2019-07-12 05:21:46.000 193 33818.63 292.13 17121.29 88888.00 2019-07-12 05:21:47.000 193 33818.67 292.09 17121.31 88888.00 2019-07-12 05:21:48.000 193 33818.70 292.08 17121.30 88888.00 2019-07-12 05:21:49.000 193 33818.74 292.11 17121.31 88888.00 2019-07-12 05:21:50.000 193 33818.72 292.12 17121.31 37906.55 2019-07-12 05:21:51.000 193 33818.73 292.14 17121.36 88888.00 2019-07-12 05:21:52.000 193 33818.73 292.11 17121.32 88888.00 2019-07-12 05:21:53.000 193 33818.71 292.11 17121.33 88888.00 2019-07-12 05:21:54.000 193 33818.76 292.11 17121.30 88888.00 2019-07-12 05:21:55.000 193 33818.78 292.09 17121.29 37906.59 2019-07-12 05:21:56.000 193 33818.74 292.07 17121.29 88888.00 2019-07-12 05:21:57.000 193 33818.76 292.07 17121.24 88888.00 2019-07-12 05:21:58.000 193 33818.79 292.08 17121.29 88888.00 2019-07-12 05:21:59.000 193 33818.76 292.05 17121.31 88888.00 2019-07-12 05:22:00.000 193 33818.72 292.04 17121.27 37906.60 2019-07-12 05:22:01.000 193 33818.73 292.09 17121.28 88888.00 2019-07-12 05:22:02.000 193 33818.76 292.10 17121.27 88888.00 2019-07-12 05:22:03.000 193 33818.74 292.09 17121.24 88888.00 2019-07-12 05:22:04.000 193 33818.72 292.07 17121.25 88888.00 2019-07-12 05:22:05.000 193 33818.73 292.10 17121.25 37906.62 2019-07-12 05:22:06.000 193 33818.72 292.11 17121.29 88888.00 2019-07-12 05:22:07.000 193 33818.73 292.08 17121.25 88888.00 2019-07-12 05:22:08.000 193 33818.71 292.08 17121.27 88888.00 2019-07-12 05:22:09.000 193 33818.73 292.08 17121.25 88888.00 2019-07-12 05:22:10.000 193 33818.76 292.11 17121.24 37906.54 2019-07-12 05:22:11.000 193 33818.76 292.13 17121.24 88888.00 2019-07-12 05:22:12.000 193 33818.76 292.14 17121.26 88888.00 2019-07-12 05:22:13.000 193 33818.73 292.15 17121.26 88888.00 2019-07-12 05:22:14.000 193 33818.74 292.14 17121.25 88888.00 2019-07-12 05:22:15.000 193 33818.72 292.11 17121.21 37906.49 2019-07-12 05:22:16.000 193 33818.72 292.15 17121.18 88888.00 2019-07-12 05:22:17.000 193 33818.75 292.16 17121.21 88888.00 2019-07-12 05:22:18.000 193 33818.75 292.17 17121.25 88888.00 2019-07-12 05:22:19.000 193 33818.74 292.19 17121.26 88888.00 2019-07-12 05:22:20.000 193 33818.73 292.18 17121.28 37906.59 2019-07-12 05:22:21.000 193 33818.79 292.19 17121.28 88888.00 2019-07-12 05:22:22.000 193 33818.85 292.17 17121.30 88888.00 2019-07-12 05:22:23.000 193 33818.84 292.24 17121.27 88888.00 2019-07-12 05:22:24.000 193 33818.89 292.25 17121.24 88888.00 2019-07-12 05:22:25.000 193 33818.89 292.26 17121.28 37906.72 2019-07-12 05:22:26.000 193 33818.86 292.29 17121.23 88888.00 2019-07-12 05:22:27.000 193 33818.89 292.33 17121.20 88888.00 2019-07-12 05:22:28.000 193 33818.93 292.37 17121.22 88888.00 2019-07-12 05:22:29.000 193 33818.94 292.37 17121.20 88888.00 2019-07-12 05:22:30.000 193 33818.95 292.38 17121.20 37906.79 2019-07-12 05:22:31.000 193 33818.96 292.38 17121.22 88888.00 2019-07-12 05:22:32.000 193 33818.94 292.38 17121.22 88888.00 2019-07-12 05:22:33.000 193 33818.95 292.39 17121.23 88888.00 2019-07-12 05:22:34.000 193 33818.99 292.42 17121.25 88888.00 2019-07-12 05:22:35.000 193 33818.97 292.43 17121.29 37906.82 2019-07-12 05:22:36.000 193 33818.88 292.44 17121.26 88888.00 2019-07-12 05:22:37.000 193 33818.87 292.44 17121.26 88888.00 2019-07-12 05:22:38.000 193 33818.90 292.42 17121.27 88888.00 2019-07-12 05:22:39.000 193 33818.89 292.42 17121.23 88888.00 2019-07-12 05:22:40.000 193 33818.86 292.49 17121.25 37906.77 2019-07-12 05:22:41.000 193 33818.84 292.49 17121.21 88888.00 2019-07-12 05:22:42.000 193 33818.84 292.43 17121.17 88888.00 2019-07-12 05:22:43.000 193 33818.85 292.39 17121.19 88888.00 2019-07-12 05:22:44.000 193 33818.87 292.44 17121.22 88888.00 2019-07-12 05:22:45.000 193 33818.87 292.43 17121.24 37906.83 2019-07-12 05:22:46.000 193 33818.79 292.44 17121.23 88888.00 2019-07-12 05:22:47.000 193 33818.74 292.43 17121.19 88888.00 2019-07-12 05:22:48.000 193 33818.75 292.46 17121.17 88888.00 2019-07-12 05:22:49.000 193 33818.75 292.50 17121.19 88888.00 2019-07-12 05:22:50.000 193 33818.76 292.47 17121.18 37906.69 2019-07-12 05:22:51.000 193 33818.75 292.50 17121.19 88888.00 2019-07-12 05:22:52.000 193 33818.78 292.50 17121.17 88888.00 2019-07-12 05:22:53.000 193 33818.78 292.48 17121.14 88888.00 2019-07-12 05:22:54.000 193 33818.78 292.50 17121.15 88888.00 2019-07-12 05:22:55.000 193 33818.78 292.52 17121.20 37906.75 2019-07-12 05:22:56.000 193 33818.79 292.53 17121.20 88888.00 2019-07-12 05:22:57.000 193 33818.83 292.52 17121.20 88888.00 2019-07-12 05:22:58.000 193 33818.81 292.50 17121.23 88888.00 2019-07-12 05:22:59.000 193 33818.83 292.55 17121.27 88888.00 2019-07-12 05:23:00.000 193 33818.84 292.58 17121.23 37906.65 2019-07-12 05:23:01.000 193 33818.84 292.62 17121.24 88888.00 2019-07-12 05:23:02.000 193 33818.83 292.65 17121.26 88888.00 2019-07-12 05:23:03.000 193 33818.86 292.60 17121.18 88888.00 2019-07-12 05:23:04.000 193 33818.84 292.59 17121.15 88888.00 2019-07-12 05:23:05.000 193 33818.87 292.62 17121.17 37906.72 2019-07-12 05:23:06.000 193 33818.89 292.69 17121.17 88888.00 2019-07-12 05:23:07.000 193 33818.92 292.72 17121.17 88888.00 2019-07-12 05:23:08.000 193 33818.95 292.74 17121.19 88888.00 2019-07-12 05:23:09.000 193 33818.95 292.72 17121.22 88888.00 2019-07-12 05:23:10.000 193 33818.96 292.74 17121.18 37906.78 2019-07-12 05:23:11.000 193 33818.97 292.78 17121.20 88888.00 2019-07-12 05:23:12.000 193 33818.99 292.79 17121.20 88888.00 2019-07-12 05:23:13.000 193 33819.00 292.81 17121.19 88888.00 2019-07-12 05:23:14.000 193 33819.01 292.84 17121.22 88888.00 2019-07-12 05:23:15.000 193 33819.01 292.84 17121.24 37906.85 2019-07-12 05:23:16.000 193 33819.02 292.83 17121.27 88888.00 2019-07-12 05:23:17.000 193 33819.08 292.80 17121.27 88888.00 2019-07-12 05:23:18.000 193 33819.08 292.85 17121.29 88888.00 2019-07-12 05:23:19.000 193 33819.08 292.87 17121.22 88888.00 2019-07-12 05:23:20.000 193 33819.10 292.84 17121.21 37906.87 2019-07-12 05:23:21.000 193 33819.12 292.80 17121.21 88888.00 2019-07-12 05:23:22.000 193 33819.13 292.84 17121.20 88888.00 2019-07-12 05:23:23.000 193 33819.11 292.82 17121.19 88888.00 2019-07-12 05:23:24.000 193 33819.12 292.82 17121.17 88888.00 2019-07-12 05:23:25.000 193 33819.12 292.77 17121.16 37907.00 2019-07-12 05:23:26.000 193 33819.12 292.77 17121.14 88888.00 2019-07-12 05:23:27.000 193 33819.19 292.77 17121.17 88888.00 2019-07-12 05:23:28.000 193 33819.20 292.79 17121.19 88888.00 2019-07-12 05:23:29.000 193 33819.20 292.78 17121.19 88888.00 2019-07-12 05:23:30.000 193 33819.24 292.74 17121.20 37906.95 2019-07-12 05:23:31.000 193 33819.22 292.71 17121.21 88888.00 2019-07-12 05:23:32.000 193 33819.19 292.72 17121.18 88888.00 2019-07-12 05:23:33.000 193 33819.16 292.70 17121.20 88888.00 2019-07-12 05:23:34.000 193 33819.20 292.69 17121.19 88888.00 2019-07-12 05:23:35.000 193 33819.22 292.71 17121.16 37907.07 2019-07-12 05:23:36.000 193 33819.21 292.71 17121.16 88888.00 2019-07-12 05:23:37.000 193 33819.18 292.70 17121.16 88888.00 2019-07-12 05:23:38.000 193 33819.18 292.70 17121.14 88888.00 2019-07-12 05:23:39.000 193 33819.19 292.69 17121.12 88888.00 2019-07-12 05:23:40.000 193 33819.21 292.70 17121.12 37907.10 2019-07-12 05:23:41.000 193 33819.20 292.72 17121.13 88888.00 2019-07-12 05:23:42.000 193 33819.21 292.71 17121.15 88888.00 2019-07-12 05:23:43.000 193 33819.18 292.69 17121.21 88888.00 2019-07-12 05:23:44.000 193 33819.19 292.66 17121.19 88888.00 2019-07-12 05:23:45.000 193 33819.16 292.63 17121.19 37907.00 2019-07-12 05:23:46.000 193 33819.13 292.66 17121.18 88888.00 2019-07-12 05:23:47.000 193 33819.18 292.62 17121.18 88888.00 2019-07-12 05:23:48.000 193 33819.15 292.65 17121.20 88888.00 2019-07-12 05:23:49.000 193 33819.14 292.65 17121.15 88888.00 2019-07-12 05:23:50.000 193 33819.12 292.61 17121.14 37907.04 2019-07-12 05:23:51.000 193 33819.10 292.64 17121.16 88888.00 2019-07-12 05:23:52.000 193 33819.10 292.64 17121.15 88888.00 2019-07-12 05:23:53.000 193 33819.12 292.61 17121.15 88888.00 2019-07-12 05:23:54.000 193 33819.14 292.61 17121.13 88888.00 2019-07-12 05:23:55.000 193 33819.12 292.62 17121.12 37906.92 2019-07-12 05:23:56.000 193 33819.12 292.59 17121.12 88888.00 2019-07-12 05:23:57.000 193 33819.14 292.57 17121.13 88888.00 2019-07-12 05:23:58.000 193 33819.16 292.56 17121.11 88888.00 2019-07-12 05:23:59.000 193 33819.17 292.54 17121.10 88888.00 2019-07-12 05:24:00.000 193 33819.18 292.54 17121.11 37907.02 2019-07-12 05:24:01.000 193 33819.18 292.52 17121.09 88888.00 2019-07-12 05:24:02.000 193 33819.23 292.51 17121.10 88888.00 2019-07-12 05:24:03.000 193 33819.22 292.51 17121.10 88888.00 2019-07-12 05:24:04.000 193 33819.25 292.53 17121.11 88888.00 2019-07-12 05:24:05.000 193 33819.30 292.47 17121.13 37907.09 2019-07-12 05:24:06.000 193 33819.30 292.46 17121.11 88888.00 2019-07-12 05:24:07.000 193 33819.30 292.44 17121.07 88888.00 2019-07-12 05:24:08.000 193 33819.30 292.41 17121.08 88888.00 2019-07-12 05:24:09.000 193 33819.33 292.42 17121.07 88888.00 2019-07-12 05:24:10.000 193 33819.34 292.44 17121.08 37907.21 2019-07-12 05:24:11.000 193 33819.36 292.46 17121.06 88888.00 2019-07-12 05:24:12.000 193 33819.40 292.45 17121.07 88888.00 2019-07-12 05:24:13.000 193 33819.41 292.45 17121.11 88888.00 2019-07-12 05:24:14.000 193 33819.48 292.43 17121.13 88888.00 2019-07-12 05:24:15.000 193 33819.46 292.44 17121.14 37907.13 2019-07-12 05:24:16.000 193 33819.48 292.44 17121.12 88888.00 2019-07-12 05:24:17.000 193 33819.49 292.41 17121.09 88888.00 2019-07-12 05:24:18.000 193 33819.50 292.40 17121.06 88888.00 2019-07-12 05:24:19.000 193 33819.49 292.43 17121.11 88888.00 2019-07-12 05:24:20.000 193 33819.49 292.47 17121.12 37907.37 2019-07-12 05:24:21.000 193 33819.51 292.45 17121.11 88888.00 2019-07-12 05:24:22.000 193 33819.55 292.44 17121.10 88888.00 2019-07-12 05:24:23.000 193 33819.60 292.43 17121.10 88888.00 2019-07-12 05:24:24.000 193 33819.62 292.44 17121.08 88888.00 2019-07-12 05:24:25.000 193 33819.64 292.44 17121.11 37907.35 2019-07-12 05:24:26.000 193 33819.67 292.47 17121.07 88888.00 2019-07-12 05:24:27.000 193 33819.70 292.50 17121.01 88888.00 2019-07-12 05:24:28.000 193 33819.69 292.52 17121.06 88888.00 2019-07-12 05:24:29.000 193 33819.68 292.50 17121.09 88888.00 2019-07-12 05:24:30.000 193 33819.69 292.52 17121.06 37907.51 2019-07-12 05:24:31.000 193 33819.69 292.54 17121.04 88888.00 2019-07-12 05:24:32.000 193 33819.69 292.56 17121.05 88888.00 2019-07-12 05:24:33.000 193 33819.70 292.60 17121.10 88888.00 2019-07-12 05:24:34.000 193 33819.71 292.61 17121.11 88888.00 2019-07-12 05:24:35.000 193 33819.71 292.62 17121.10 37907.53 2019-07-12 05:24:36.000 193 33819.67 292.65 17121.09 88888.00 2019-07-12 05:24:37.000 193 33819.64 292.67 17121.09 88888.00 2019-07-12 05:24:38.000 193 33819.63 292.68 17121.08 88888.00 2019-07-12 05:24:39.000 193 33819.63 292.70 17121.07 88888.00 2019-07-12 05:24:40.000 193 33819.63 292.71 17121.04 37907.53 2019-07-12 05:24:41.000 193 33819.65 292.66 17121.06 88888.00 2019-07-12 05:24:42.000 193 33819.65 292.66 17121.07 88888.00 2019-07-12 05:24:43.000 193 33819.64 292.69 17121.07 88888.00 2019-07-12 05:24:44.000 193 33819.62 292.73 17121.06 88888.00 2019-07-12 05:24:45.000 193 33819.65 292.76 17121.07 37907.39 2019-07-12 05:24:46.000 193 33819.63 292.70 17121.07 88888.00 2019-07-12 05:24:47.000 193 33819.59 292.72 17121.06 88888.00 2019-07-12 05:24:48.000 193 33819.55 292.72 17121.00 88888.00 2019-07-12 05:24:49.000 193 33819.55 292.74 17121.00 88888.00 2019-07-12 05:24:50.000 193 33819.57 292.76 17121.03 37907.29 2019-07-12 05:24:51.000 193 33819.61 292.73 17121.03 88888.00 2019-07-12 05:24:52.000 193 33819.61 292.75 17121.02 88888.00 2019-07-12 05:24:53.000 193 33819.57 292.74 17121.00 88888.00 2019-07-12 05:24:54.000 193 33819.58 292.74 17121.02 88888.00 2019-07-12 05:24:55.000 193 33819.55 292.77 17121.00 37907.37 2019-07-12 05:24:56.000 193 33819.56 292.75 17121.01 88888.00 2019-07-12 05:24:57.000 193 33819.59 292.76 17121.00 88888.00 2019-07-12 05:24:58.000 193 33819.56 292.82 17121.01 88888.00 2019-07-12 05:24:59.000 193 33819.54 292.79 17121.00 88888.00 2019-07-12 05:25:00.000 193 33819.57 292.75 17121.01 37907.30 2019-07-12 05:25:01.000 193 33819.60 292.78 17121.07 88888.00 2019-07-12 05:25:02.000 193 33819.59 292.77 17121.02 88888.00 2019-07-12 05:25:03.000 193 33819.58 292.80 17121.07 88888.00 2019-07-12 05:25:04.000 193 33819.56 292.81 17121.08 88888.00 2019-07-12 05:25:05.000 193 33819.57 292.82 17121.09 37907.38 2019-07-12 05:25:06.000 193 33819.55 292.83 17121.15 88888.00 2019-07-12 05:25:07.000 193 33819.48 292.83 17121.15 88888.00 2019-07-12 05:25:08.000 193 33819.46 292.86 17121.12 88888.00 2019-07-12 05:25:09.000 193 33819.47 292.87 17121.05 88888.00 2019-07-12 05:25:10.000 193 33819.49 292.85 17121.05 37907.23 2019-07-12 05:25:11.000 193 33819.48 292.84 17121.05 88888.00 2019-07-12 05:25:12.000 193 33819.46 292.83 17121.06 88888.00 2019-07-12 05:25:13.000 193 33819.48 292.81 17121.09 88888.00 2019-07-12 05:25:14.000 193 33819.47 292.83 17121.08 88888.00 2019-07-12 05:25:15.000 193 33819.45 292.88 17121.09 37907.26 2019-07-12 05:25:16.000 193 33819.40 292.89 17121.10 88888.00 2019-07-12 05:25:17.000 193 33819.38 292.92 17121.09 88888.00 2019-07-12 05:25:18.000 193 33819.35 292.94 17121.10 88888.00 2019-07-12 05:25:19.000 193 33819.35 292.92 17121.10 88888.00 2019-07-12 05:25:20.000 193 33819.35 292.92 17121.07 37907.23 2019-07-12 05:25:21.000 193 33819.36 292.93 17121.05 88888.00 2019-07-12 05:25:22.000 193 33819.34 292.95 17121.07 88888.00 2019-07-12 05:25:23.000 193 33819.32 292.94 17121.08 88888.00 2019-07-12 05:25:24.000 193 33819.30 292.99 17121.10 88888.00 2019-07-12 05:25:25.000 193 33819.31 293.00 17121.10 37907.25 2019-07-12 05:25:26.000 193 33819.34 293.01 17121.09 88888.00 2019-07-12 05:25:27.000 193 33819.40 292.98 17121.10 88888.00 2019-07-12 05:25:28.000 193 33819.33 293.00 17121.12 88888.00 2019-07-12 05:25:29.000 193 33819.33 293.01 17121.12 88888.00 2019-07-12 05:25:30.000 193 33819.33 293.02 17121.13 37907.13 2019-07-12 05:25:31.000 193 33819.35 293.03 17121.13 88888.00 2019-07-12 05:25:32.000 193 33819.34 293.03 17121.12 88888.00 2019-07-12 05:25:33.000 193 33819.36 293.04 17121.14 88888.00 2019-07-12 05:25:34.000 193 33819.35 293.08 17121.15 88888.00 2019-07-12 05:25:35.000 193 33819.38 293.05 17121.15 37907.21 2019-07-12 05:25:36.000 193 33819.38 293.03 17121.17 88888.00 2019-07-12 05:25:37.000 193 33819.36 293.01 17121.15 88888.00 2019-07-12 05:25:38.000 193 33819.38 293.03 17121.14 88888.00 2019-07-12 05:25:39.000 193 33819.38 292.98 17121.16 88888.00 2019-07-12 05:25:40.000 193 33819.38 293.00 17121.16 37907.29 2019-07-12 05:25:41.000 193 33819.39 292.99 17121.14 88888.00 2019-07-12 05:25:42.000 193 33819.40 293.03 17121.16 88888.00 2019-07-12 05:25:43.000 193 33819.40 292.99 17121.13 88888.00 2019-07-12 05:25:44.000 193 33819.44 293.04 17121.13 88888.00 2019-07-12 05:25:45.000 193 33819.48 293.06 17121.17 37907.14 2019-07-12 05:25:46.000 193 33819.50 293.01 17121.15 88888.00 2019-07-12 05:25:47.000 193 33819.51 292.95 17121.12 88888.00 2019-07-12 05:25:48.000 193 33819.52 292.96 17121.14 88888.00 2019-07-12 05:25:49.000 193 33819.55 293.01 17121.15 88888.00 2019-07-12 05:25:50.000 193 33819.58 293.02 17121.14 37907.28 2019-07-12 05:25:51.000 193 33819.59 293.00 17121.16 88888.00 2019-07-12 05:25:52.000 193 33819.62 293.03 17121.13 88888.00 2019-07-12 05:25:53.000 193 33819.63 293.00 17121.15 88888.00 2019-07-12 05:25:54.000 193 33819.60 292.99 17121.10 88888.00 2019-07-12 05:25:55.000 193 33819.62 293.00 17121.13 37907.29 2019-07-12 05:25:56.000 193 33819.65 293.02 17121.15 88888.00 2019-07-12 05:25:57.000 193 33819.62 293.04 17121.16 88888.00 2019-07-12 05:25:58.000 193 33819.63 293.06 17121.13 88888.00 2019-07-12 05:25:59.000 193 33819.65 293.08 17121.11 88888.00 2019-07-12 05:26:00.000 193 33819.67 293.08 17121.12 37907.47 2019-07-12 05:26:01.000 193 33819.65 293.05 17121.13 88888.00 2019-07-12 05:26:02.000 193 33819.62 293.08 17121.18 88888.00 2019-07-12 05:26:03.000 193 33819.66 293.06 17121.16 88888.00 2019-07-12 05:26:04.000 193 33819.70 293.00 17121.11 88888.00 2019-07-12 05:26:05.000 193 33819.76 293.01 17121.10 37907.54 2019-07-12 05:26:06.000 193 33819.73 292.99 17121.06 88888.00 2019-07-12 05:26:07.000 193 33819.75 292.98 17121.07 88888.00 2019-07-12 05:26:08.000 193 33819.73 292.98 17121.06 88888.00 2019-07-12 05:26:09.000 193 33819.71 292.98 17121.07 88888.00 2019-07-12 05:26:10.000 193 33819.71 292.96 17121.11 37907.60 2019-07-12 05:26:11.000 193 33819.72 292.98 17121.08 88888.00 2019-07-12 05:26:12.000 193 33819.72 292.98 17121.07 88888.00 2019-07-12 05:26:13.000 193 33819.76 292.98 17121.05 88888.00 2019-07-12 05:26:14.000 193 33819.76 292.97 17121.08 88888.00 2019-07-12 05:26:15.000 193 33819.80 292.95 17121.05 37907.56 2019-07-12 05:26:16.000 193 33819.78 292.93 17121.05 88888.00 2019-07-12 05:26:17.000 193 33819.81 292.96 17121.06 88888.00 2019-07-12 05:26:18.000 193 33819.86 292.99 17121.04 88888.00 2019-07-12 05:26:19.000 193 33819.83 292.93 17121.01 88888.00 2019-07-12 05:26:20.000 193 33819.81 292.91 17121.00 37907.60 2019-07-12 05:26:21.000 193 33819.85 292.89 17121.02 88888.00 2019-07-12 05:26:22.000 193 33819.88 292.90 17121.03 88888.00 2019-07-12 05:26:23.000 193 33819.92 292.90 17121.09 88888.00 2019-07-12 05:26:24.000 193 33819.93 292.92 17121.11 88888.00 2019-07-12 05:26:25.000 193 33819.94 292.89 17121.10 37907.63 2019-07-12 05:26:26.000 193 33819.93 292.88 17121.04 88888.00 2019-07-12 05:26:27.000 193 33819.94 292.91 17121.06 88888.00 2019-07-12 05:26:28.000 193 33819.96 292.91 17121.08 88888.00 2019-07-12 05:26:29.000 193 33819.96 292.92 17121.11 88888.00 2019-07-12 05:26:30.000 193 33819.97 292.92 17121.05 37907.65 2019-07-12 05:26:31.000 193 33820.00 292.93 17121.07 88888.00 2019-07-12 05:26:32.000 193 33819.99 292.91 17121.09 88888.00 2019-07-12 05:26:33.000 193 33820.01 292.90 17121.06 88888.00 2019-07-12 05:26:34.000 193 33819.97 292.91 17120.98 88888.00 2019-07-12 05:26:35.000 193 33819.94 292.94 17120.97 37907.76 2019-07-12 05:26:36.000 193 33819.96 292.99 17121.08 88888.00 2019-07-12 05:26:37.000 193 33819.95 293.01 17121.05 88888.00 2019-07-12 05:26:38.000 193 33819.95 293.00 17121.05 88888.00 2019-07-12 05:26:39.000 193 33819.94 293.03 17121.06 88888.00 2019-07-12 05:26:40.000 193 33819.94 293.05 17121.05 37907.63 2019-07-12 05:26:41.000 193 33819.96 293.06 17121.07 88888.00 2019-07-12 05:26:42.000 193 33819.92 293.06 17121.09 88888.00 2019-07-12 05:26:43.000 193 33819.90 293.09 17121.04 88888.00 2019-07-12 05:26:44.000 193 33819.91 293.12 17121.06 88888.00 2019-07-12 05:26:45.000 193 33819.90 293.13 17121.08 37907.70 2019-07-12 05:26:46.000 193 33819.91 293.13 17121.09 88888.00 2019-07-12 05:26:47.000 193 33819.90 293.13 17121.08 88888.00 2019-07-12 05:26:48.000 193 33819.91 293.13 17121.05 88888.00 2019-07-12 05:26:49.000 193 33819.93 293.14 17120.98 88888.00 2019-07-12 05:26:50.000 193 33819.95 293.15 17121.00 37907.61 2019-07-12 05:26:51.000 193 33819.95 293.14 17121.01 88888.00 2019-07-12 05:26:52.000 193 33819.94 293.19 17120.97 88888.00 2019-07-12 05:26:53.000 193 33819.95 293.20 17121.00 88888.00 2019-07-12 05:26:54.000 193 33819.97 293.18 17121.04 88888.00 2019-07-12 05:26:55.000 193 33820.00 293.23 17121.07 37907.69 2019-07-12 05:26:56.000 193 33820.00 293.22 17121.04 88888.00 2019-07-12 05:26:57.000 193 33820.06 293.18 17121.03 88888.00 2019-07-12 05:26:58.000 193 33820.06 293.16 17121.02 88888.00 2019-07-12 05:26:59.000 193 33820.08 293.14 17121.00 88888.00 2019-07-12 05:27:00.000 193 33820.06 293.11 17121.01 37907.76 2019-07-12 05:27:01.000 193 33820.10 293.10 17121.02 88888.00 2019-07-12 05:27:02.000 193 33820.13 293.08 17121.03 88888.00 2019-07-12 05:27:03.000 193 33820.14 293.07 17121.02 88888.00 2019-07-12 05:27:04.000 193 33820.15 293.06 17121.02 88888.00 2019-07-12 05:27:05.000 193 33820.16 293.05 17121.00 37907.77 2019-07-12 05:27:06.000 193 33820.18 293.06 17121.00 88888.00 2019-07-12 05:27:07.000 193 33820.19 293.10 17121.04 88888.00 2019-07-12 05:27:08.000 193 33820.17 293.07 17121.06 88888.00 2019-07-12 05:27:09.000 193 33820.17 293.05 17121.07 88888.00 2019-07-12 05:27:10.000 193 33820.18 293.03 17121.09 37907.89 2019-07-12 05:27:11.000 193 33820.22 293.03 17121.04 88888.00 2019-07-12 05:27:12.000 193 33820.20 293.03 17121.00 88888.00 2019-07-12 05:27:13.000 193 33820.17 293.04 17120.99 88888.00 2019-07-12 05:27:14.000 193 33820.16 293.04 17120.99 88888.00 2019-07-12 05:27:15.000 193 33820.16 293.03 17121.05 37907.90 2019-07-12 05:27:16.000 193 33820.14 293.01 17121.05 88888.00 2019-07-12 05:27:17.000 193 33820.13 293.00 17121.08 88888.00 2019-07-12 05:27:18.000 193 33820.13 293.04 17121.05 88888.00 2019-07-12 05:27:19.000 193 33820.08 293.01 17121.04 88888.00 2019-07-12 05:27:20.000 193 33820.04 293.04 17121.03 37907.78 2019-07-12 05:27:21.000 193 33820.01 293.03 17121.03 88888.00 2019-07-12 05:27:22.000 193 33820.00 293.08 17121.04 88888.00 2019-07-12 05:27:23.000 193 33820.01 293.09 17121.07 88888.00 2019-07-12 05:27:24.000 193 33820.00 293.08 17121.11 88888.00 2019-07-12 05:27:25.000 193 33819.97 293.06 17121.07 37907.71 2019-07-12 05:27:26.000 193 33819.99 293.10 17121.05 88888.00 2019-07-12 05:27:27.000 193 33819.95 293.17 17121.08 88888.00 2019-07-12 05:27:28.000 193 33819.92 293.16 17121.06 88888.00 2019-07-12 05:27:29.000 193 33819.93 293.21 17121.06 88888.00 2019-07-12 05:27:30.000 193 33819.93 293.19 17121.03 37907.67 2019-07-12 05:27:31.000 193 33819.90 293.22 17121.07 88888.00 2019-07-12 05:27:32.000 193 33819.90 293.19 17121.06 88888.00 2019-07-12 05:27:33.000 193 33819.93 293.19 17121.09 88888.00 2019-07-12 05:27:34.000 193 33819.93 293.15 17121.12 88888.00 2019-07-12 05:27:35.000 193 33819.94 293.12 17121.12 37907.65 2019-07-12 05:27:36.000 193 33819.93 293.11 17121.12 88888.00 2019-07-12 05:27:37.000 193 33819.95 293.11 17121.10 88888.00 2019-07-12 05:27:38.000 193 33819.95 293.12 17121.10 88888.00 2019-07-12 05:27:39.000 193 33819.96 293.09 17121.08 88888.00 2019-07-12 05:27:40.000 193 33819.95 293.10 17121.10 37907.68 2019-07-12 05:27:41.000 193 33819.99 293.09 17121.10 88888.00 2019-07-12 05:27:42.000 193 33819.99 293.12 17121.11 88888.00 2019-07-12 05:27:43.000 193 33819.97 293.16 17121.07 88888.00 2019-07-12 05:27:44.000 193 33819.93 293.18 17121.09 88888.00 2019-07-12 05:27:45.000 193 33819.94 293.17 17121.05 37907.68 2019-07-12 05:27:46.000 193 33819.96 293.16 17121.03 88888.00 2019-07-12 05:27:47.000 193 33819.99 293.23 17121.05 88888.00 2019-07-12 05:27:48.000 193 33819.99 293.24 17121.07 88888.00 2019-07-12 05:27:49.000 193 33819.94 293.23 17121.05 88888.00 2019-07-12 05:27:50.000 193 33819.95 293.27 17121.00 37907.64 2019-07-12 05:27:51.000 193 33819.96 293.24 17121.06 88888.00 2019-07-12 05:27:52.000 193 33819.96 293.23 17121.08 88888.00 2019-07-12 05:27:53.000 193 33819.95 293.28 17121.13 88888.00 2019-07-12 05:27:54.000 193 33819.92 293.28 17121.08 88888.00 2019-07-12 05:27:55.000 193 33819.97 293.31 17121.06 37907.61 2019-07-12 05:27:56.000 193 33819.98 293.30 17121.05 88888.00 2019-07-12 05:27:57.000 193 33819.97 293.30 17121.04 88888.00 2019-07-12 05:27:58.000 193 33819.97 293.34 17121.03 88888.00 2019-07-12 05:27:59.000 193 33819.94 293.35 17120.99 88888.00 2019-07-12 05:28:00.000 193 33819.94 293.33 17121.02 37907.74 2019-07-12 05:28:01.000 193 33819.98 293.35 17121.02 88888.00 2019-07-12 05:28:02.000 193 33819.98 293.36 17121.00 88888.00 2019-07-12 05:28:03.000 193 33820.00 293.38 17121.04 88888.00 2019-07-12 05:28:04.000 193 33820.07 293.42 17121.05 88888.00 2019-07-12 05:28:05.000 193 33820.06 293.44 17121.00 37907.78 2019-07-12 05:28:06.000 193 33820.06 293.44 17121.04 88888.00 2019-07-12 05:28:07.000 193 33820.09 293.45 17121.02 88888.00 2019-07-12 05:28:08.000 193 33820.06 293.45 17120.97 88888.00 2019-07-12 05:28:09.000 193 33820.07 293.43 17120.98 88888.00 2019-07-12 05:28:10.000 193 33820.10 293.38 17120.99 37907.76 2019-07-12 05:28:11.000 193 33820.07 293.35 17121.04 88888.00 2019-07-12 05:28:12.000 193 33820.09 293.34 17121.04 88888.00 2019-07-12 05:28:13.000 193 33820.08 293.32 17121.02 88888.00 2019-07-12 05:28:14.000 193 33820.05 293.25 17121.04 88888.00 2019-07-12 05:28:15.000 193 33820.05 293.27 17121.05 37907.73 2019-07-12 05:28:16.000 193 33820.01 293.29 17121.04 88888.00 2019-07-12 05:28:17.000 193 33819.97 293.33 17121.05 88888.00 2019-07-12 05:28:18.000 193 33819.97 293.33 17121.06 88888.00 2019-07-12 05:28:19.000 193 33819.97 293.32 17121.02 88888.00 2019-07-12 05:28:20.000 193 33819.94 293.32 17121.03 37907.69 2019-07-12 05:28:21.000 193 33819.93 293.34 17121.05 88888.00 2019-07-12 05:28:22.000 193 33819.99 293.34 17121.02 88888.00 2019-07-12 05:28:23.000 193 33819.99 293.38 17121.02 88888.00 2019-07-12 05:28:24.000 193 33819.96 293.42 17121.07 88888.00 2019-07-12 05:28:25.000 193 33819.98 293.43 17121.06 37907.56 2019-07-12 05:28:26.000 193 33820.00 293.41 17121.00 88888.00 2019-07-12 05:28:27.000 193 33819.98 293.46 17121.00 88888.00 2019-07-12 05:28:28.000 193 33819.97 293.44 17120.96 88888.00 2019-07-12 05:28:29.000 193 33819.99 293.43 17120.95 88888.00 2019-07-12 05:28:30.000 193 33819.96 293.47 17120.96 37907.70 2019-07-12 05:28:31.000 193 33819.99 293.47 17121.00 88888.00 2019-07-12 05:28:32.000 193 33819.98 293.43 17121.01 88888.00 2019-07-12 05:28:33.000 193 33820.01 293.47 17120.97 88888.00 2019-07-12 05:28:34.000 193 33820.02 293.43 17121.02 88888.00 2019-07-12 05:28:35.000 193 33820.01 293.47 17121.08 37907.70 2019-07-12 05:28:36.000 193 33820.04 293.50 17121.05 88888.00 2019-07-12 05:28:37.000 193 33820.09 293.45 17121.03 88888.00 2019-07-12 05:28:38.000 193 33820.14 293.44 17121.03 88888.00 2019-07-12 05:28:39.000 193 33820.18 293.41 17121.00 88888.00 2019-07-12 05:28:40.000 193 33820.15 293.41 17121.00 37907.74 2019-07-12 05:28:41.000 193 33820.15 293.43 17120.99 88888.00 2019-07-12 05:28:42.000 193 33820.13 293.41 17121.01 88888.00 2019-07-12 05:28:43.000 193 33820.12 293.38 17121.02 88888.00 2019-07-12 05:28:44.000 193 33820.14 293.34 17121.01 88888.00 2019-07-12 05:28:45.000 193 33820.13 293.32 17120.98 37907.79 2019-07-12 05:28:46.000 193 33820.16 293.35 17120.99 88888.00 2019-07-12 05:28:47.000 193 33820.19 293.33 17120.96 88888.00 2019-07-12 05:28:48.000 193 33820.17 293.32 17120.95 88888.00 2019-07-12 05:28:49.000 193 33820.14 293.28 17120.91 88888.00 2019-07-12 05:28:50.000 193 33820.15 293.29 17120.93 37907.83 2019-07-12 05:28:51.000 193 33820.15 293.30 17120.98 88888.00 2019-07-12 05:28:52.000 193 33820.11 293.28 17120.99 88888.00 2019-07-12 05:28:53.000 193 33820.12 293.23 17121.01 88888.00 2019-07-12 05:28:54.000 193 33820.12 293.24 17121.03 88888.00 2019-07-12 05:28:55.000 193 33820.12 293.23 17121.02 37907.76 2019-07-12 05:28:56.000 193 33820.14 293.21 17121.00 88888.00 2019-07-12 05:28:57.000 193 33820.18 293.20 17121.03 88888.00 2019-07-12 05:28:58.000 193 33820.18 293.16 17121.02 88888.00 2019-07-12 05:28:59.000 193 33820.20 293.15 17121.01 88888.00 2019-07-12 05:29:00.000 193 33820.20 293.16 17121.00 37907.83 2019-07-12 05:29:01.000 193 33820.18 293.19 17121.03 88888.00 2019-07-12 05:29:02.000 193 33820.21 293.20 17121.01 88888.00 2019-07-12 05:29:03.000 193 33820.25 293.22 17121.02 88888.00 2019-07-12 05:29:04.000 193 33820.26 293.23 17121.00 88888.00 2019-07-12 05:29:05.000 193 33820.28 293.20 17120.99 37907.87 2019-07-12 05:29:06.000 193 33820.27 293.18 17120.97 88888.00 2019-07-12 05:29:07.000 193 33820.26 293.16 17120.96 88888.00 2019-07-12 05:29:08.000 193 33820.26 293.14 17120.99 88888.00 2019-07-12 05:29:09.000 193 33820.27 293.07 17121.00 88888.00 2019-07-12 05:29:10.000 193 33820.28 293.09 17120.99 37907.93 2019-07-12 05:29:11.000 193 33820.30 293.16 17121.04 88888.00 2019-07-12 05:29:12.000 193 33820.28 293.16 17121.03 88888.00 2019-07-12 05:29:13.000 193 33820.22 293.14 17121.02 88888.00 2019-07-12 05:29:14.000 193 33820.21 293.12 17120.99 88888.00 2019-07-12 05:29:15.000 193 33820.19 293.07 17121.01 37907.77 2019-07-12 05:29:16.000 193 33820.14 293.10 17121.02 88888.00 2019-07-12 05:29:17.000 193 33820.12 293.13 17121.04 88888.00 2019-07-12 05:29:18.000 193 33820.13 293.14 17121.03 88888.00 2019-07-12 05:29:19.000 193 33820.10 293.15 17121.00 88888.00 2019-07-12 05:29:20.000 193 33820.05 293.15 17120.98 37907.80 2019-07-12 05:29:21.000 193 33820.05 293.19 17120.99 88888.00 2019-07-12 05:29:22.000 193 33820.06 293.15 17120.99 88888.00 2019-07-12 05:29:23.000 193 33820.05 293.16 17121.00 88888.00 2019-07-12 05:29:24.000 193 33820.08 293.24 17121.03 88888.00 2019-07-12 05:29:25.000 193 33820.08 293.25 17121.07 37907.73 2019-07-12 05:29:26.000 193 33820.07 293.27 17121.02 88888.00 2019-07-12 05:29:27.000 193 33820.06 293.30 17121.00 88888.00 2019-07-12 05:29:28.000 193 33820.07 293.29 17121.00 88888.00 2019-07-12 05:29:29.000 193 33820.10 293.24 17120.99 88888.00 2019-07-12 05:29:30.000 193 33820.08 293.29 17120.99 37907.70 2019-07-12 05:29:31.000 193 33820.11 293.31 17121.02 88888.00 2019-07-12 05:29:32.000 193 33820.15 293.33 17120.98 88888.00 2019-07-12 05:29:33.000 193 33820.17 293.32 17120.90 88888.00 2019-07-12 05:29:34.000 193 33820.19 293.31 17120.94 88888.00 2019-07-12 05:29:35.000 193 33820.24 293.32 17120.98 37907.72 2019-07-12 05:29:36.000 193 33820.22 293.33 17121.03 88888.00 2019-07-12 05:29:37.000 193 33820.24 293.34 17121.01 88888.00 2019-07-12 05:29:38.000 193 33820.24 293.35 17120.98 88888.00 2019-07-12 05:29:39.000 193 33820.23 293.30 17120.99 88888.00 2019-07-12 05:29:40.000 193 33820.24 293.27 17120.99 37907.84 2019-07-12 05:29:41.000 193 33820.26 293.26 17121.01 88888.00 2019-07-12 05:29:42.000 193 33820.28 293.29 17121.02 88888.00 2019-07-12 05:29:43.000 193 33820.27 293.28 17121.00 88888.00 2019-07-12 05:29:44.000 193 33820.24 293.31 17121.00 88888.00 2019-07-12 05:29:45.000 193 33820.24 293.28 17120.99 37907.91 2019-07-12 05:29:46.000 193 33820.29 293.27 17120.99 88888.00 2019-07-12 05:29:47.000 193 33820.32 293.29 17120.98 88888.00 2019-07-12 05:29:48.000 193 33820.27 293.26 17120.99 88888.00 2019-07-12 05:29:49.000 193 33820.30 293.22 17121.04 88888.00 2019-07-12 05:29:50.000 193 33820.26 293.25 17121.03 37907.92 2019-07-12 05:29:51.000 193 33820.23 293.25 17121.04 88888.00 2019-07-12 05:29:52.000 193 33820.19 293.28 17121.03 88888.00 2019-07-12 05:29:53.000 193 33820.18 293.29 17121.00 88888.00 2019-07-12 05:29:54.000 193 33820.20 293.31 17121.01 88888.00 2019-07-12 05:29:55.000 193 33820.20 293.29 17120.98 37907.92 2019-07-12 05:29:56.000 193 33820.17 293.30 17120.99 88888.00 2019-07-12 05:29:57.000 193 33820.17 293.34 17121.02 88888.00 2019-07-12 05:29:58.000 193 33820.15 293.36 17121.00 88888.00 2019-07-12 05:29:59.000 193 33820.14 293.41 17120.99 88888.00 2019-07-12 05:30:00.000 193 33820.14 293.44 17121.03 37907.84 2019-07-12 05:30:01.000 193 33820.15 293.48 17121.01 88888.00 2019-07-12 05:30:02.000 193 33820.15 293.52 17121.03 88888.00 2019-07-12 05:30:03.000 193 33820.11 293.53 17121.03 88888.00 2019-07-12 05:30:04.000 193 33820.09 293.53 17121.01 88888.00 2019-07-12 05:30:05.000 193 33820.08 293.50 17121.00 37907.73 2019-07-12 05:30:06.000 193 33820.04 293.55 17121.05 88888.00 2019-07-12 05:30:07.000 193 33820.02 293.60 17121.09 88888.00 2019-07-12 05:30:08.000 193 33820.00 293.61 17121.00 88888.00 2019-07-12 05:30:09.000 193 33820.00 293.61 17121.01 88888.00 2019-07-12 05:30:10.000 193 33819.97 293.60 17121.04 37907.69 2019-07-12 05:30:11.000 193 33819.92 293.59 17121.06 88888.00 2019-07-12 05:30:12.000 193 33819.90 293.58 17121.05 88888.00 2019-07-12 05:30:13.000 193 33819.90 293.60 17121.02 88888.00 2019-07-12 05:30:14.000 193 33819.90 293.66 17121.07 88888.00 2019-07-12 05:30:15.000 193 33819.82 293.64 17121.07 37907.67 2019-07-12 05:30:16.000 193 33819.75 293.68 17121.06 88888.00 2019-07-12 05:30:17.000 193 33819.71 293.72 17121.09 88888.00 2019-07-12 05:30:18.000 193 33819.71 293.74 17121.07 88888.00 2019-07-12 05:30:19.000 193 33819.69 293.72 17121.05 88888.00 2019-07-12 05:30:20.000 193 33819.67 293.73 17121.02 37907.47 2019-07-12 05:30:21.000 193 33819.66 293.75 17121.02 88888.00 2019-07-12 05:30:22.000 193 33819.66 293.76 17121.04 88888.00 2019-07-12 05:30:23.000 193 33819.66 293.74 17121.04 88888.00 2019-07-12 05:30:24.000 193 33819.63 293.78 17121.07 88888.00 2019-07-12 05:30:25.000 193 33819.68 293.80 17121.08 37907.35 2019-07-12 05:30:26.000 193 33819.68 293.84 17121.06 88888.00 2019-07-12 05:30:27.000 193 33819.68 293.83 17121.09 88888.00 2019-07-12 05:30:28.000 193 33819.68 293.82 17121.07 88888.00 2019-07-12 05:30:29.000 193 33819.71 293.85 17121.06 88888.00 2019-07-12 05:30:30.000 193 33819.73 293.84 17121.04 37907.44 2019-07-12 05:30:31.000 193 33819.73 293.84 17121.05 88888.00 2019-07-12 05:30:32.000 193 33819.75 293.87 17121.08 88888.00 2019-07-12 05:30:33.000 193 33819.80 293.88 17121.04 88888.00 2019-07-12 05:30:34.000 193 33819.79 293.89 17121.00 88888.00 2019-07-12 05:30:35.000 193 33819.79 293.88 17121.01 37907.52 2019-07-12 05:30:36.000 193 33819.81 293.88 17121.06 88888.00 2019-07-12 05:30:37.000 193 33819.84 293.88 17121.05 88888.00 2019-07-12 05:30:38.000 193 33819.89 293.95 17121.09 88888.00 2019-07-12 05:30:39.000 193 33819.91 293.98 17121.08 88888.00 2019-07-12 05:30:40.000 193 33819.94 294.01 17121.06 37907.59 2019-07-12 05:30:41.000 193 33819.95 294.03 17121.02 88888.00 2019-07-12 05:30:42.000 193 33819.93 294.01 17121.03 88888.00 2019-07-12 05:30:43.000 193 33820.00 294.03 17121.11 88888.00 2019-07-12 05:30:44.000 193 33820.01 294.01 17121.16 88888.00 2019-07-12 05:30:45.000 193 33819.98 294.01 17121.14 37907.63 2019-07-12 05:30:46.000 193 33819.94 294.03 17121.09 88888.00 2019-07-12 05:30:47.000 193 33819.92 294.04 17121.07 88888.00 2019-07-12 05:30:48.000 193 33819.91 294.02 17121.07 88888.00 2019-07-12 05:30:49.000 193 33819.92 294.00 17121.09 88888.00 2019-07-12 05:30:50.000 193 33819.95 294.01 17121.06 37907.64 2019-07-12 05:30:51.000 193 33819.93 294.01 17121.06 88888.00 2019-07-12 05:30:52.000 193 33819.93 293.98 17121.08 88888.00 2019-07-12 05:30:53.000 193 33819.92 293.98 17121.06 88888.00 2019-07-12 05:30:54.000 193 33819.92 294.00 17121.06 88888.00 2019-07-12 05:30:55.000 193 33819.90 294.01 17121.08 37907.55 2019-07-12 05:30:56.000 193 33819.87 293.98 17121.08 88888.00 2019-07-12 05:30:57.000 193 33819.88 294.00 17121.09 88888.00 2019-07-12 05:30:58.000 193 33819.89 293.95 17121.09 88888.00 2019-07-12 05:30:59.000 193 33819.88 293.92 17121.10 88888.00 2019-07-12 05:31:00.000 193 33819.89 293.91 17121.07 37907.46 2019-07-12 05:31:01.000 193 33819.91 293.93 17121.08 88888.00 2019-07-12 05:31:02.000 193 33819.91 293.92 17121.12 88888.00 2019-07-12 05:31:03.000 193 33819.90 293.95 17121.12 88888.00 2019-07-12 05:31:04.000 193 33819.91 293.98 17121.11 88888.00 2019-07-12 05:31:05.000 193 33819.93 293.97 17121.13 37907.59 2019-07-12 05:31:06.000 193 33819.92 293.97 17121.13 88888.00 2019-07-12 05:31:07.000 193 33819.87 293.98 17121.13 88888.00 2019-07-12 05:31:08.000 193 33819.87 294.01 17121.12 88888.00 2019-07-12 05:31:09.000 193 33819.85 294.03 17121.07 88888.00 2019-07-12 05:31:10.000 193 33819.84 293.98 17121.08 37907.62 2019-07-12 05:31:11.000 193 33819.82 294.00 17121.06 88888.00 2019-07-12 05:31:12.000 193 33819.84 294.00 17121.08 88888.00 2019-07-12 05:31:13.000 193 33819.81 294.04 17121.08 88888.00 2019-07-12 05:31:14.000 193 33819.79 294.07 17121.10 88888.00 2019-07-12 05:31:15.000 193 33819.82 294.09 17121.09 37907.60 2019-07-12 05:31:16.000 193 33819.80 294.10 17121.05 88888.00 2019-07-12 05:31:17.000 193 33819.80 294.14 17121.08 88888.00 2019-07-12 05:31:18.000 193 33819.83 294.16 17121.06 88888.00 2019-07-12 05:31:19.000 193 33819.82 294.16 17121.08 88888.00 2019-07-12 05:31:20.000 193 33819.79 294.15 17121.06 37907.57 2019-07-12 05:31:21.000 193 33819.82 294.15 17121.08 88888.00 2019-07-12 05:31:22.000 193 33819.82 294.16 17121.06 88888.00 2019-07-12 05:31:23.000 193 33819.78 294.18 17121.02 88888.00 2019-07-12 05:31:24.000 193 33819.73 294.24 17121.02 88888.00 2019-07-12 05:31:25.000 193 33819.71 294.30 17121.04 37907.51 2019-07-12 05:31:26.000 193 33819.71 294.33 17121.06 88888.00 2019-07-12 05:31:27.000 193 33819.71 294.30 17121.04 88888.00 2019-07-12 05:31:28.000 193 33819.73 294.30 17121.04 88888.00 2019-07-12 05:31:29.000 193 33819.72 294.34 17121.04 88888.00 2019-07-12 05:31:30.000 193 33819.71 294.34 17121.04 37907.52 2019-07-12 05:31:31.000 193 33819.66 294.33 17121.00 88888.00 2019-07-12 05:31:32.000 193 33819.70 294.35 17121.01 88888.00 2019-07-12 05:31:33.000 193 33819.71 294.37 17121.02 88888.00 2019-07-12 05:31:34.000 193 33819.70 294.38 17121.00 88888.00 2019-07-12 05:31:35.000 193 33819.74 294.41 17121.00 37907.42 2019-07-12 05:31:36.000 193 33819.72 294.44 17121.02 88888.00 2019-07-12 05:31:37.000 193 33819.73 294.42 17121.03 88888.00 2019-07-12 05:31:38.000 193 33819.71 294.40 17121.02 88888.00 2019-07-12 05:31:39.000 193 33819.71 294.43 17121.08 88888.00 2019-07-12 05:31:40.000 193 33819.68 294.44 17121.10 37907.39 2019-07-12 05:31:41.000 193 33819.69 294.42 17121.08 88888.00 2019-07-12 05:31:42.000 193 33819.68 294.46 17121.07 88888.00 2019-07-12 05:31:43.000 193 33819.69 294.51 17121.07 88888.00 2019-07-12 05:31:44.000 193 33819.68 294.53 17121.06 88888.00 2019-07-12 05:31:45.000 193 33819.68 294.50 17121.09 37907.39 2019-07-12 05:31:46.000 193 33819.66 294.51 17121.06 88888.00 2019-07-12 05:31:47.000 193 33819.65 294.54 17121.03 88888.00 2019-07-12 05:31:48.000 193 33819.68 294.57 17121.03 88888.00 2019-07-12 05:31:49.000 193 33819.68 294.59 17121.05 88888.00 2019-07-12 05:31:50.000 193 33819.67 294.63 17121.02 37907.30 2019-07-12 05:31:51.000 193 33819.70 294.66 17121.01 88888.00 2019-07-12 05:31:52.000 193 33819.76 294.68 17121.00 88888.00 2019-07-12 05:31:53.000 193 33819.78 294.71 17121.00 88888.00 2019-07-12 05:31:54.000 193 33819.80 294.76 17120.98 88888.00 2019-07-12 05:31:55.000 193 33819.81 294.78 17120.98 37907.39 2019-07-12 05:31:56.000 193 33819.79 294.79 17120.97 88888.00 2019-07-12 05:31:57.000 193 33819.79 294.82 17120.96 88888.00 2019-07-12 05:31:58.000 193 33819.79 294.83 17120.96 88888.00 2019-07-12 05:31:59.000 193 33819.82 294.85 17120.97 88888.00 2019-07-12 05:32:00.000 193 33819.82 294.88 17120.97 37907.47 2019-07-12 05:32:01.000 193 33819.81 294.87 17120.97 88888.00 2019-07-12 05:32:02.000 193 33819.76 294.81 17120.97 88888.00 2019-07-12 05:32:03.000 193 33819.75 294.84 17120.99 88888.00 2019-07-12 05:32:04.000 193 33819.76 294.83 17120.99 88888.00 2019-07-12 05:32:05.000 193 33819.76 294.82 17121.01 37907.37 2019-07-12 05:32:06.000 193 33819.75 294.83 17121.05 88888.00 2019-07-12 05:32:07.000 193 33819.74 294.84 17121.01 88888.00 2019-07-12 05:32:08.000 193 33819.75 294.82 17120.98 88888.00 2019-07-12 05:32:09.000 193 33819.76 294.82 17121.00 88888.00 2019-07-12 05:32:10.000 193 33819.74 294.81 17121.01 37907.43 2019-07-12 05:32:11.000 193 33819.74 294.81 17120.98 88888.00 2019-07-12 05:32:12.000 193 33819.68 294.84 17120.97 88888.00 2019-07-12 05:32:13.000 193 33819.65 294.90 17121.00 88888.00 2019-07-12 05:32:14.000 193 33819.64 294.89 17120.98 88888.00 2019-07-12 05:32:15.000 193 33819.62 294.91 17120.96 37907.39 2019-07-12 05:32:16.000 193 33819.56 294.98 17120.97 88888.00 2019-07-12 05:32:17.000 193 33819.52 295.01 17120.95 88888.00 2019-07-12 05:32:18.000 193 33819.52 295.01 17120.97 88888.00 2019-07-12 05:32:19.000 193 33819.49 295.05 17121.01 88888.00 2019-07-12 05:32:20.000 193 33819.45 295.09 17121.05 37907.31 2019-07-12 05:32:21.000 193 33819.46 295.06 17121.06 88888.00 2019-07-12 05:32:22.000 193 33819.42 295.09 17121.06 88888.00 2019-07-12 05:32:23.000 193 33819.39 295.15 17121.08 88888.00 2019-07-12 05:32:24.000 193 33819.38 295.17 17121.08 88888.00 2019-07-12 05:32:25.000 193 33819.35 295.23 17121.02 37907.06 2019-07-12 05:32:26.000 193 33819.33 295.25 17121.02 88888.00 2019-07-12 05:32:27.000 193 33819.29 295.29 17121.02 88888.00 2019-07-12 05:32:28.000 193 33819.25 295.37 17121.03 88888.00 2019-07-12 05:32:29.000 193 33819.23 295.39 17121.02 88888.00 2019-07-12 05:32:30.000 193 33819.21 295.42 17121.06 37906.93 2019-07-12 05:32:31.000 193 33819.21 295.47 17121.02 88888.00 2019-07-12 05:32:32.000 193 33819.19 295.52 17121.01 88888.00 2019-07-12 05:32:33.000 193 33819.17 295.60 17121.01 88888.00 2019-07-12 05:32:34.000 193 33819.14 295.62 17121.00 88888.00 2019-07-12 05:32:35.000 193 33819.15 295.64 17120.95 37906.89 2019-07-12 05:32:36.000 193 33819.17 295.66 17120.99 88888.00 2019-07-12 05:32:37.000 193 33819.17 295.69 17121.02 88888.00 2019-07-12 05:32:38.000 193 33819.19 295.74 17121.00 88888.00 2019-07-12 05:32:39.000 193 33819.20 295.78 17120.96 88888.00 2019-07-12 05:32:40.000 193 33819.25 295.79 17120.99 37906.87 2019-07-12 05:32:41.000 193 33819.30 295.82 17121.00 88888.00 2019-07-12 05:32:42.000 193 33819.31 295.84 17120.98 88888.00 2019-07-12 05:32:43.000 193 33819.34 295.82 17121.00 88888.00 2019-07-12 05:32:44.000 193 33819.34 295.81 17120.99 88888.00 2019-07-12 05:32:45.000 193 33819.37 295.85 17120.98 37907.01 2019-07-12 05:32:46.000 193 33819.44 295.83 17120.97 88888.00 2019-07-12 05:32:47.000 193 33819.48 295.82 17120.92 88888.00 2019-07-12 05:32:48.000 193 33819.50 295.83 17120.91 88888.00 2019-07-12 05:32:49.000 193 33819.52 295.81 17120.93 88888.00 2019-07-12 05:32:50.000 193 33819.54 295.80 17120.95 37907.05 2019-07-12 05:32:51.000 193 33819.56 295.83 17120.98 88888.00 2019-07-12 05:32:52.000 193 33819.56 295.82 17120.97 88888.00 2019-07-12 05:32:53.000 193 33819.62 295.78 17120.97 88888.00 2019-07-12 05:32:54.000 193 33819.66 295.75 17120.96 88888.00 2019-07-12 05:32:55.000 193 33819.61 295.71 17120.94 37907.22 2019-07-12 05:32:56.000 193 33819.59 295.65 17120.94 88888.00 2019-07-12 05:32:57.000 193 33819.59 295.63 17120.94 88888.00 2019-07-12 05:32:58.000 193 33819.57 295.60 17120.97 88888.00 2019-07-12 05:32:59.000 193 33819.58 295.61 17120.96 88888.00 2019-07-12 05:33:00.000 193 33819.55 295.63 17121.00 37907.23 2019-07-12 05:33:01.000 193 33819.48 295.62 17120.96 88888.00 2019-07-12 05:33:02.000 193 33819.51 295.59 17121.01 88888.00 2019-07-12 05:33:03.000 193 33819.53 295.55 17121.00 88888.00 2019-07-12 05:33:04.000 193 33819.48 295.51 17120.91 88888.00 2019-07-12 05:33:05.000 193 33819.51 295.54 17120.95 37907.30 2019-07-12 05:33:06.000 193 33819.53 295.54 17120.98 88888.00 2019-07-12 05:33:07.000 193 33819.52 295.52 17120.93 88888.00 2019-07-12 05:33:08.000 193 33819.51 295.51 17120.91 88888.00 2019-07-12 05:33:09.000 193 33819.53 295.52 17120.92 88888.00 2019-07-12 05:33:10.000 193 33819.52 295.54 17120.95 37907.21 2019-07-12 05:33:11.000 193 33819.54 295.57 17120.91 88888.00 2019-07-12 05:33:12.000 193 33819.55 295.56 17120.92 88888.00 2019-07-12 05:33:13.000 193 33819.55 295.55 17120.92 88888.00 2019-07-12 05:33:14.000 193 33819.53 295.55 17120.91 88888.00 2019-07-12 05:33:15.000 193 33819.59 295.56 17120.91 37907.24 2019-07-12 05:33:16.000 193 33819.65 295.59 17120.90 88888.00 2019-07-12 05:33:17.000 193 33819.64 295.62 17120.91 88888.00 2019-07-12 05:33:18.000 193 33819.65 295.60 17120.93 88888.00 2019-07-12 05:33:19.000 193 33819.67 295.64 17120.91 88888.00 2019-07-12 05:33:20.000 193 33819.67 295.61 17120.87 37907.27 2019-07-12 05:33:21.000 193 33819.66 295.64 17120.86 88888.00 2019-07-12 05:33:22.000 193 33819.69 295.66 17120.90 88888.00 2019-07-12 05:33:23.000 193 33819.70 295.66 17120.92 88888.00 2019-07-12 05:33:24.000 193 33819.70 295.64 17120.91 88888.00 2019-07-12 05:33:25.000 193 33819.73 295.65 17120.89 37907.33 2019-07-12 05:33:26.000 193 33819.70 295.66 17120.93 88888.00 2019-07-12 05:33:27.000 193 33819.73 295.66 17120.93 88888.00 2019-07-12 05:33:28.000 193 33819.72 295.70 17120.92 88888.00 2019-07-12 05:33:29.000 193 33819.69 295.70 17120.88 88888.00 2019-07-12 05:33:30.000 193 33819.64 295.70 17120.86 37907.32 2019-07-12 05:33:31.000 193 33819.66 295.68 17120.87 88888.00 2019-07-12 05:33:32.000 193 33819.62 295.69 17120.91 88888.00 2019-07-12 05:33:33.000 193 33819.57 295.69 17120.94 88888.00 2019-07-12 05:33:34.000 193 33819.54 295.69 17120.93 88888.00 2019-07-12 05:33:35.000 193 33819.47 295.68 17120.89 37907.17 2019-07-12 05:33:36.000 193 33819.42 295.70 17120.92 88888.00 2019-07-12 05:33:37.000 193 33819.43 295.70 17120.91 88888.00 2019-07-12 05:33:38.000 193 33819.45 295.72 17120.91 88888.00 2019-07-12 05:33:39.000 193 33819.44 295.72 17120.95 88888.00 2019-07-12 05:33:40.000 193 33819.42 295.71 17120.92 37907.07 2019-07-12 05:33:41.000 193 33819.43 295.65 17120.92 88888.00 2019-07-12 05:33:42.000 193 33819.44 295.63 17120.92 88888.00 2019-07-12 05:33:43.000 193 33819.37 295.66 17120.92 88888.00 2019-07-12 05:33:44.000 193 33819.36 295.72 17120.92 88888.00 2019-07-12 05:33:45.000 193 33819.36 295.77 17120.90 37907.04 2019-07-12 05:33:46.000 193 33819.37 295.80 17120.89 88888.00 2019-07-12 05:33:47.000 193 33819.37 295.81 17120.90 88888.00 2019-07-12 05:33:48.000 193 33819.36 295.79 17120.87 88888.00 2019-07-12 05:33:49.000 193 33819.39 295.80 17120.89 88888.00 2019-07-12 05:33:50.000 193 33819.42 295.82 17120.93 37907.10 2019-07-12 05:33:51.000 193 33819.45 295.85 17120.90 88888.00 2019-07-12 05:33:52.000 193 33819.46 295.86 17120.85 88888.00 2019-07-12 05:33:53.000 193 33819.45 295.91 17120.82 88888.00 2019-07-12 05:33:54.000 193 33819.42 295.91 17120.78 88888.00 2019-07-12 05:33:55.000 193 33819.46 295.95 17120.80 37907.16 2019-07-12 05:33:56.000 193 33819.44 295.98 17120.83 88888.00 2019-07-12 05:33:57.000 193 33819.42 296.02 17120.85 88888.00 2019-07-12 05:33:58.000 193 33819.41 296.02 17120.82 88888.00 2019-07-12 05:33:59.000 193 33819.43 296.00 17120.77 88888.00 2019-07-12 05:34:00.000 193 33819.40 296.06 17120.79 37907.14 2019-07-12 05:34:01.000 193 33819.39 296.10 17120.84 88888.00 2019-07-12 05:34:02.000 193 33819.34 296.15 17120.84 88888.00 2019-07-12 05:34:03.000 193 33819.33 296.22 17120.84 88888.00 2019-07-12 05:34:04.000 193 33819.33 296.27 17120.82 88888.00 2019-07-12 05:34:05.000 193 33819.33 296.27 17120.83 37907.09 2019-07-12 05:34:06.000 193 33819.32 296.27 17120.86 88888.00 2019-07-12 05:34:07.000 193 33819.34 296.29 17120.89 88888.00 2019-07-12 05:34:08.000 193 33819.33 296.31 17120.90 88888.00 2019-07-12 05:34:09.000 193 33819.30 296.34 17120.88 88888.00 2019-07-12 05:34:10.000 193 33819.24 296.41 17120.87 37907.06 2019-07-12 05:34:11.000 193 33819.25 296.43 17120.88 88888.00 2019-07-12 05:34:12.000 193 33819.24 296.49 17120.87 88888.00 2019-07-12 05:34:13.000 193 33819.24 296.53 17120.83 88888.00 2019-07-12 05:34:14.000 193 33819.24 296.51 17120.86 88888.00 2019-07-12 05:34:15.000 193 33819.23 296.52 17120.86 37906.91 2019-07-12 05:34:16.000 193 33819.23 296.58 17120.80 88888.00 2019-07-12 05:34:17.000 193 33819.30 296.58 17120.80 88888.00 2019-07-12 05:34:18.000 193 33819.32 296.57 17120.81 88888.00 2019-07-12 05:34:19.000 193 33819.28 296.55 17120.82 88888.00 2019-07-12 05:34:20.000 193 33819.28 296.56 17120.82 37906.90 2019-07-12 05:34:21.000 193 33819.32 296.57 17120.80 88888.00 2019-07-12 05:34:22.000 193 33819.32 296.56 17120.78 88888.00 2019-07-12 05:34:23.000 193 33819.33 296.59 17120.85 88888.00 2019-07-12 05:34:24.000 193 33819.36 296.62 17120.88 88888.00 2019-07-12 05:34:25.000 193 33819.36 296.67 17120.86 37907.00 2019-07-12 05:34:26.000 193 33819.37 296.67 17120.83 88888.00 2019-07-12 05:34:27.000 193 33819.41 296.66 17120.76 88888.00 2019-07-12 05:34:28.000 193 33819.42 296.63 17120.77 88888.00 2019-07-12 05:34:29.000 193 33819.41 296.62 17120.72 88888.00 2019-07-12 05:34:30.000 193 33819.42 296.65 17120.72 37906.93 2019-07-12 05:34:31.000 193 33819.38 296.64 17120.75 88888.00 2019-07-12 05:34:32.000 193 33819.39 296.64 17120.76 88888.00 2019-07-12 05:34:33.000 193 33819.41 296.63 17120.73 88888.00 2019-07-12 05:34:34.000 193 33819.39 296.66 17120.71 88888.00 2019-07-12 05:34:35.000 193 33819.38 296.69 17120.73 37907.09 2019-07-12 05:34:36.000 193 33819.36 296.70 17120.77 88888.00 2019-07-12 05:34:37.000 193 33819.34 296.73 17120.76 88888.00 2019-07-12 05:34:38.000 193 33819.32 296.74 17120.74 88888.00 2019-07-12 05:34:39.000 193 33819.30 296.76 17120.78 88888.00 2019-07-12 05:34:40.000 193 33819.29 296.75 17120.79 37907.00 2019-07-12 05:34:41.000 193 33819.27 296.80 17120.77 88888.00 2019-07-12 05:34:42.000 193 33819.25 296.81 17120.79 88888.00 2019-07-12 05:34:43.000 193 33819.24 296.83 17120.79 88888.00 2019-07-12 05:34:44.000 193 33819.26 296.79 17120.78 88888.00 2019-07-12 05:34:45.000 193 33819.28 296.82 17120.76 37906.96 2019-07-12 05:34:46.000 193 33819.27 296.82 17120.75 88888.00 2019-07-12 05:34:47.000 193 33819.26 296.85 17120.76 88888.00 2019-07-12 05:34:48.000 193 33819.26 296.89 17120.80 88888.00 2019-07-12 05:34:49.000 193 33819.27 296.88 17120.82 88888.00 2019-07-12 05:34:50.000 193 33819.25 296.92 17120.76 37906.93 2019-07-12 05:34:51.000 193 33819.29 296.95 17120.76 88888.00 2019-07-12 05:34:52.000 193 33819.25 296.91 17120.78 88888.00 2019-07-12 05:34:53.000 193 33819.32 296.89 17120.78 88888.00 2019-07-12 05:34:54.000 193 33819.30 296.88 17120.74 88888.00 2019-07-12 05:34:55.000 193 33819.30 296.91 17120.72 37906.94 2019-07-12 05:34:56.000 193 33819.32 296.97 17120.73 88888.00 2019-07-12 05:34:57.000 193 33819.35 297.01 17120.72 88888.00 2019-07-12 05:34:58.000 193 33819.33 297.01 17120.70 88888.00 2019-07-12 05:34:59.000 193 33819.36 297.00 17120.66 88888.00 2019-07-12 05:35:00.000 193 33819.35 296.99 17120.67 37907.02 2019-07-12 05:35:01.000 193 33819.34 297.01 17120.67 88888.00 2019-07-12 05:35:02.000 193 33819.33 296.99 17120.67 88888.00 2019-07-12 05:35:03.000 193 33819.32 296.98 17120.68 88888.00 2019-07-12 05:35:04.000 193 33819.31 297.00 17120.71 88888.00 2019-07-12 05:35:05.000 193 33819.30 297.00 17120.72 37907.04 2019-07-12 05:35:06.000 193 33819.31 296.98 17120.73 88888.00 2019-07-12 05:35:07.000 193 33819.27 296.99 17120.72 88888.00 2019-07-12 05:35:08.000 193 33819.29 296.94 17120.71 88888.00 2019-07-12 05:35:09.000 193 33819.32 296.90 17120.70 88888.00 2019-07-12 05:35:10.000 193 33819.30 296.92 17120.73 37906.98 2019-07-12 05:35:11.000 193 33819.28 296.91 17120.72 88888.00 2019-07-12 05:35:12.000 193 33819.25 296.88 17120.74 88888.00 2019-07-12 05:35:13.000 193 33819.24 296.86 17120.73 88888.00 2019-07-12 05:35:14.000 193 33819.21 296.86 17120.72 88888.00 2019-07-12 05:35:15.000 193 33819.23 296.86 17120.75 37906.89 2019-07-12 05:35:16.000 193 33819.23 296.93 17120.73 88888.00 2019-07-12 05:35:17.000 193 33819.23 296.88 17120.73 88888.00 2019-07-12 05:35:18.000 193 33819.28 296.80 17120.76 88888.00 2019-07-12 05:35:19.000 193 33819.27 296.80 17120.78 88888.00 2019-07-12 05:35:20.000 193 33819.26 296.86 17120.75 37906.96 2019-07-12 05:35:21.000 193 33819.30 296.85 17120.75 88888.00 2019-07-12 05:35:22.000 193 33819.31 296.85 17120.71 88888.00 2019-07-12 05:35:23.000 193 33819.30 296.88 17120.70 88888.00 2019-07-12 05:35:24.000 193 33819.30 296.93 17120.74 88888.00 2019-07-12 05:35:25.000 193 33819.31 296.89 17120.68 37906.96 2019-07-12 05:35:26.000 193 33819.34 296.88 17120.68 88888.00 2019-07-12 05:35:27.000 193 33819.37 296.88 17120.62 88888.00 2019-07-12 05:35:28.000 193 33819.42 296.91 17120.68 88888.00 2019-07-12 05:35:29.000 193 33819.43 296.89 17120.65 88888.00 2019-07-12 05:35:30.000 193 33819.43 296.88 17120.66 37907.06 2019-07-12 05:35:31.000 193 33819.39 296.84 17120.68 88888.00 2019-07-12 05:35:32.000 193 33819.39 296.81 17120.74 88888.00 2019-07-12 05:35:33.000 193 33819.42 296.86 17120.75 88888.00 2019-07-12 05:35:34.000 193 33819.41 296.89 17120.75 88888.00 2019-07-12 05:35:35.000 193 33819.41 296.89 17120.75 37907.03 2019-07-12 05:35:36.000 193 33819.39 296.91 17120.76 88888.00 2019-07-12 05:35:37.000 193 33819.42 296.91 17120.75 88888.00 2019-07-12 05:35:38.000 193 33819.40 296.93 17120.73 88888.00 2019-07-12 05:35:39.000 193 33819.47 296.93 17120.74 88888.00 2019-07-12 05:35:40.000 193 33819.45 296.94 17120.70 37907.12 2019-07-12 05:35:41.000 193 33819.45 296.98 17120.73 88888.00 2019-07-12 05:35:42.000 193 33819.49 296.99 17120.70 88888.00 2019-07-12 05:35:43.000 193 33819.51 297.00 17120.69 88888.00 2019-07-12 05:35:44.000 193 33819.51 297.02 17120.75 88888.00 2019-07-12 05:35:45.000 193 33819.51 297.00 17120.74 37907.09 2019-07-12 05:35:46.000 193 33819.51 297.01 17120.75 88888.00 2019-07-12 05:35:47.000 193 33819.57 296.96 17120.73 88888.00 2019-07-12 05:35:48.000 193 33819.63 296.96 17120.70 88888.00 2019-07-12 05:35:49.000 193 33819.61 296.94 17120.65 88888.00 2019-07-12 05:35:50.000 193 33819.65 296.97 17120.65 37907.24 2019-07-12 05:35:51.000 193 33819.69 296.97 17120.66 88888.00 2019-07-12 05:35:52.000 193 33819.71 296.96 17120.64 88888.00 2019-07-12 05:35:53.000 193 33819.74 296.91 17120.64 88888.00 2019-07-12 05:35:54.000 193 33819.77 296.93 17120.63 88888.00 2019-07-12 05:35:55.000 193 33819.77 296.88 17120.66 37907.31 2019-07-12 05:35:56.000 193 33819.79 296.85 17120.64 88888.00 2019-07-12 05:35:57.000 193 33819.82 296.83 17120.61 88888.00 2019-07-12 05:35:58.000 193 33819.82 296.82 17120.61 88888.00 2019-07-12 05:35:59.000 193 33819.81 296.81 17120.63 88888.00 2019-07-12 05:36:00.000 193 33819.83 296.75 17120.63 37907.38 2019-07-12 05:36:01.000 193 33819.86 296.71 17120.60 88888.00 2019-07-12 05:36:02.000 193 33819.89 296.71 17120.63 88888.00 2019-07-12 05:36:03.000 193 33819.90 296.74 17120.66 88888.00 2019-07-12 05:36:04.000 193 33819.87 296.72 17120.66 88888.00 2019-07-12 05:36:05.000 193 33819.87 296.70 17120.68 37907.34 2019-07-12 05:36:06.000 193 33819.85 296.75 17120.69 88888.00 2019-07-12 05:36:07.000 193 33819.83 296.78 17120.73 88888.00 2019-07-12 05:36:08.000 193 33819.83 296.77 17120.72 88888.00 2019-07-12 05:36:09.000 193 33819.84 296.76 17120.68 88888.00 2019-07-12 05:36:10.000 193 33819.86 296.77 17120.71 37907.40 2019-07-12 05:36:11.000 193 33819.82 296.78 17120.72 88888.00 2019-07-12 05:36:12.000 193 33819.78 296.79 17120.74 88888.00 2019-07-12 05:36:13.000 193 33819.79 296.82 17120.72 88888.00 2019-07-12 05:36:14.000 193 33819.76 296.80 17120.72 88888.00 2019-07-12 05:36:15.000 193 33819.71 296.83 17120.70 37907.34 2019-07-12 05:36:16.000 193 33819.67 296.85 17120.69 88888.00 2019-07-12 05:36:17.000 193 33819.68 296.85 17120.73 88888.00 2019-07-12 05:36:18.000 193 33819.69 296.83 17120.68 88888.00 2019-07-12 05:36:19.000 193 33819.66 296.86 17120.65 88888.00 2019-07-12 05:36:20.000 193 33819.65 296.85 17120.66 37907.23 2019-07-12 05:36:21.000 193 33819.70 296.84 17120.69 88888.00 2019-07-12 05:36:22.000 193 33819.70 296.82 17120.67 88888.00 2019-07-12 05:36:23.000 193 33819.66 296.82 17120.64 88888.00 2019-07-12 05:36:24.000 193 33819.60 296.85 17120.67 88888.00 2019-07-12 05:36:25.000 193 33819.59 296.84 17120.70 37907.24 2019-07-12 05:36:26.000 193 33819.58 296.88 17120.72 88888.00 2019-07-12 05:36:27.000 193 33819.52 296.84 17120.73 88888.00 2019-07-12 05:36:28.000 193 33819.49 296.81 17120.74 88888.00 2019-07-12 05:36:29.000 193 33819.54 296.83 17120.79 88888.00 2019-07-12 05:36:30.000 193 33819.55 296.85 17120.77 37907.08 2019-07-12 05:36:31.000 193 33819.50 296.80 17120.76 88888.00 2019-07-12 05:36:32.000 193 33819.50 296.79 17120.78 88888.00 2019-07-12 05:36:33.000 193 33819.51 296.77 17120.79 88888.00 2019-07-12 05:36:34.000 193 33819.47 296.77 17120.79 88888.00 2019-07-12 05:36:35.000 193 33819.48 296.76 17120.77 37907.14 2019-07-12 05:36:36.000 193 33819.48 296.70 17120.74 88888.00 2019-07-12 05:36:37.000 193 33819.48 296.67 17120.74 88888.00 2019-07-12 05:36:38.000 193 33819.53 296.66 17120.71 88888.00 2019-07-12 05:36:39.000 193 33819.52 296.63 17120.74 88888.00 2019-07-12 05:36:40.000 193 33819.50 296.59 17120.75 37907.19 2019-07-12 05:36:41.000 193 33819.49 296.53 17120.67 88888.00 2019-07-12 05:36:42.000 193 33819.52 296.54 17120.71 88888.00 2019-07-12 05:36:43.000 193 33819.54 296.57 17120.74 88888.00 2019-07-12 05:36:44.000 193 33819.54 296.61 17120.74 88888.00 2019-07-12 05:36:45.000 193 33819.54 296.57 17120.73 37907.14 2019-07-12 05:36:46.000 193 33819.55 296.55 17120.69 88888.00 2019-07-12 05:36:47.000 193 33819.57 296.52 17120.70 88888.00 2019-07-12 05:36:48.000 193 33819.58 296.53 17120.72 88888.00 2019-07-12 05:36:49.000 193 33819.61 296.53 17120.75 88888.00 2019-07-12 05:36:50.000 193 33819.63 296.51 17120.77 37907.24 2019-07-12 05:36:51.000 193 33819.63 296.54 17120.77 88888.00 2019-07-12 05:36:52.000 193 33819.62 296.58 17120.76 88888.00 2019-07-12 05:36:53.000 193 33819.64 296.53 17120.77 88888.00 2019-07-12 05:36:54.000 193 33819.67 296.48 17120.74 88888.00 2019-07-12 05:36:55.000 193 33819.68 296.43 17120.73 37907.28 2019-07-12 05:36:56.000 193 33819.68 296.40 17120.73 88888.00 2019-07-12 05:36:57.000 193 33819.72 296.44 17120.71 88888.00 2019-07-12 05:36:58.000 193 33819.73 296.45 17120.70 88888.00 2019-07-12 05:36:59.000 193 33819.75 296.40 17120.71 88888.00 2019-07-12 05:37:00.000 193 33819.76 296.39 17120.73 37907.32 2019-07-12 05:37:01.000 193 33819.79 296.37 17120.71 88888.00 2019-07-12 05:37:02.000 193 33819.88 296.38 17120.69 88888.00 2019-07-12 05:37:03.000 193 33819.90 296.37 17120.68 88888.00 2019-07-12 05:37:04.000 193 33819.90 296.35 17120.73 88888.00 2019-07-12 05:37:05.000 193 33819.89 296.36 17120.72 37907.39 2019-07-12 05:37:06.000 193 33819.91 296.37 17120.70 88888.00 2019-07-12 05:37:07.000 193 33819.92 296.39 17120.73 88888.00 2019-07-12 05:37:08.000 193 33819.94 296.34 17120.69 88888.00 2019-07-12 05:37:09.000 193 33819.93 296.34 17120.68 88888.00 2019-07-12 05:37:10.000 193 33819.94 296.31 17120.65 37907.48 2019-07-12 05:37:11.000 193 33819.91 296.31 17120.66 88888.00 2019-07-12 05:37:12.000 193 33819.89 296.33 17120.66 88888.00 2019-07-12 05:37:13.000 193 33819.89 296.37 17120.70 88888.00 2019-07-12 05:37:14.000 193 33819.86 296.38 17120.72 88888.00 2019-07-12 05:37:15.000 193 33819.85 296.39 17120.72 37907.48 2019-07-12 05:37:16.000 193 33819.86 296.33 17120.67 88888.00 2019-07-12 05:37:17.000 193 33819.84 296.30 17120.68 88888.00 2019-07-12 05:37:18.000 193 33819.82 296.29 17120.66 88888.00 2019-07-12 05:37:19.000 193 33819.82 296.33 17120.67 88888.00 2019-07-12 05:37:20.000 193 33819.78 296.30 17120.64 37907.44 2019-07-12 05:37:21.000 193 33819.76 296.30 17120.64 88888.00 2019-07-12 05:37:22.000 193 33819.75 296.24 17120.67 88888.00 2019-07-12 05:37:23.000 193 33819.74 296.26 17120.70 88888.00 2019-07-12 05:37:24.000 193 33819.72 296.26 17120.74 88888.00 2019-07-12 05:37:25.000 193 33819.72 296.23 17120.70 37907.48 2019-07-12 05:37:26.000 193 33819.68 296.26 17120.68 88888.00 2019-07-12 05:37:27.000 193 33819.67 296.27 17120.67 88888.00 2019-07-12 05:37:28.000 193 33819.67 296.24 17120.70 88888.00 2019-07-12 05:37:29.000 193 33819.71 296.22 17120.72 88888.00 2019-07-12 05:37:30.000 193 33819.71 296.21 17120.74 37907.36 2019-07-12 05:37:31.000 193 33819.72 296.24 17120.74 88888.00 2019-07-12 05:37:32.000 193 33819.71 296.22 17120.73 88888.00 2019-07-12 05:37:33.000 193 33819.73 296.25 17120.73 88888.00 2019-07-12 05:37:34.000 193 33819.76 296.25 17120.72 88888.00 2019-07-12 05:37:35.000 193 33819.76 296.25 17120.73 37907.39 2019-07-12 05:37:36.000 193 33819.74 296.23 17120.73 88888.00 2019-07-12 05:37:37.000 193 33819.75 296.21 17120.72 88888.00 2019-07-12 05:37:38.000 193 33819.73 296.22 17120.69 88888.00 2019-07-12 05:37:39.000 193 33819.78 296.16 17120.69 88888.00 2019-07-12 05:37:40.000 193 33819.80 296.17 17120.70 37907.34 2019-07-12 05:37:41.000 193 33819.79 296.17 17120.68 88888.00 2019-07-12 05:37:42.000 193 33819.84 296.19 17120.66 88888.00 2019-07-12 05:37:43.000 193 33819.91 296.21 17120.66 88888.00 2019-07-12 05:37:44.000 193 33819.91 296.23 17120.65 88888.00 2019-07-12 05:37:45.000 193 33819.95 296.25 17120.64 37907.45 2019-07-12 05:37:46.000 193 33819.96 296.22 17120.68 88888.00 2019-07-12 05:37:47.000 193 33819.97 296.24 17120.71 88888.00 2019-07-12 05:37:48.000 193 33819.97 296.25 17120.71 88888.00 2019-07-12 05:37:49.000 193 33820.00 296.28 17120.67 88888.00 2019-07-12 05:37:50.000 193 33820.02 296.27 17120.67 37907.49 2019-07-12 05:37:51.000 193 33820.01 296.25 17120.69 88888.00 2019-07-12 05:37:52.000 193 33820.06 296.22 17120.72 88888.00 2019-07-12 05:37:53.000 193 33820.09 296.23 17120.72 88888.00 2019-07-12 05:37:54.000 193 33820.12 296.22 17120.70 88888.00 2019-07-12 05:37:55.000 193 33820.07 296.22 17120.71 37907.67 2019-07-12 05:37:56.000 193 33820.04 296.27 17120.74 88888.00 2019-07-12 05:37:57.000 193 33820.10 296.24 17120.73 88888.00 2019-07-12 05:37:58.000 193 33820.12 296.21 17120.69 88888.00 2019-07-12 05:37:59.000 193 33820.11 296.21 17120.68 88888.00 2019-07-12 05:38:00.000 193 33820.10 296.19 17120.68 37907.72 2019-07-12 05:38:01.000 193 33820.11 296.17 17120.69 88888.00 2019-07-12 05:38:02.000 193 33820.15 296.15 17120.69 88888.00 2019-07-12 05:38:03.000 193 33820.15 296.14 17120.70 88888.00 2019-07-12 05:38:04.000 193 33820.15 296.07 17120.67 88888.00 2019-07-12 05:38:05.000 193 33820.18 296.05 17120.64 37907.76 2019-07-12 05:38:06.000 193 33820.20 296.09 17120.67 88888.00 2019-07-12 05:38:07.000 193 33820.19 296.06 17120.68 88888.00 2019-07-12 05:38:08.000 193 33820.14 296.03 17120.68 88888.00 2019-07-12 05:38:09.000 193 33820.18 296.02 17120.73 88888.00 2019-07-12 05:38:10.000 193 33820.21 296.04 17120.70 37907.81 2019-07-12 05:38:11.000 193 33820.20 296.03 17120.70 88888.00 2019-07-12 05:38:12.000 193 33820.14 295.98 17120.69 88888.00 2019-07-12 05:38:13.000 193 33820.13 295.97 17120.68 88888.00 2019-07-12 05:38:14.000 193 33820.15 295.99 17120.69 88888.00 2019-07-12 05:38:15.000 193 33820.19 296.01 17120.69 37907.76 2019-07-12 05:38:16.000 193 33820.14 296.02 17120.69 88888.00 2019-07-12 05:38:17.000 193 33820.14 296.03 17120.69 88888.00 2019-07-12 05:38:18.000 193 33820.16 296.06 17120.69 88888.00 2019-07-12 05:38:19.000 193 33820.15 296.10 17120.71 88888.00 2019-07-12 05:38:20.000 193 33820.09 296.10 17120.74 37907.75 2019-07-12 05:38:21.000 193 33820.08 296.06 17120.73 88888.00 2019-07-12 05:38:22.000 193 33820.08 296.03 17120.72 88888.00 2019-07-12 05:38:23.000 193 33820.08 296.07 17120.74 88888.00 2019-07-12 05:38:24.000 193 33820.07 296.11 17120.74 88888.00 2019-07-12 05:38:25.000 193 33820.06 296.13 17120.74 37907.70 2019-07-12 05:38:26.000 193 33820.02 296.18 17120.75 88888.00 2019-07-12 05:38:27.000 193 33820.00 296.24 17120.76 88888.00 2019-07-12 05:38:28.000 193 33819.99 296.27 17120.78 88888.00 2019-07-12 05:38:29.000 193 33819.98 296.28 17120.78 88888.00 2019-07-12 05:38:30.000 193 33819.96 296.32 17120.77 37907.58 2019-07-12 05:38:31.000 193 33819.92 296.34 17120.78 88888.00 2019-07-12 05:38:32.000 193 33819.92 296.37 17120.74 88888.00 2019-07-12 05:38:33.000 193 33819.87 296.33 17120.72 88888.00 2019-07-12 05:38:34.000 193 33819.85 296.34 17120.73 88888.00 2019-07-12 05:38:35.000 193 33819.86 296.34 17120.74 37907.58 2019-07-12 05:38:36.000 193 33819.86 296.34 17120.70 88888.00 2019-07-12 05:38:37.000 193 33819.86 296.38 17120.72 88888.00 2019-07-12 05:38:38.000 193 33819.89 296.44 17120.73 88888.00 2019-07-12 05:38:39.000 193 33819.88 296.46 17120.75 88888.00 2019-07-12 05:38:40.000 193 33819.88 296.42 17120.72 37907.50 2019-07-12 05:38:41.000 193 33819.84 296.43 17120.74 88888.00 2019-07-12 05:38:42.000 193 33819.84 296.40 17120.74 88888.00 2019-07-12 05:38:43.000 193 33819.86 296.39 17120.73 88888.00 2019-07-12 05:38:44.000 193 33819.90 296.37 17120.67 88888.00 2019-07-12 05:38:45.000 193 33819.91 296.33 17120.65 37907.54 2019-07-12 05:38:46.000 193 33819.91 296.32 17120.70 88888.00 2019-07-12 05:38:47.000 193 33819.93 296.29 17120.70 88888.00 2019-07-12 05:38:48.000 193 33819.91 296.25 17120.69 88888.00 2019-07-12 05:38:49.000 193 33819.92 296.29 17120.71 88888.00 2019-07-12 05:38:50.000 193 33819.93 296.32 17120.72 37907.45 2019-07-12 05:38:51.000 193 33819.94 296.28 17120.69 88888.00 2019-07-12 05:38:52.000 193 33819.95 296.26 17120.66 88888.00 2019-07-12 05:38:53.000 193 33819.95 296.28 17120.71 88888.00 2019-07-12 05:38:54.000 193 33819.97 296.27 17120.69 88888.00 2019-07-12 05:38:55.000 193 33819.99 296.22 17120.70 37907.63 2019-07-12 05:38:56.000 193 33820.02 296.18 17120.69 88888.00 2019-07-12 05:38:57.000 193 33820.01 296.17 17120.64 88888.00 2019-07-12 05:38:58.000 193 33820.04 296.15 17120.63 88888.00 2019-07-12 05:38:59.000 193 33820.06 296.15 17120.67 88888.00 2019-07-12 05:39:00.000 193 33820.04 296.12 17120.67 37907.65 2019-07-12 05:39:01.000 193 33820.07 296.13 17120.69 88888.00 2019-07-12 05:39:02.000 193 33820.09 296.18 17120.69 88888.00 2019-07-12 05:39:03.000 193 33820.15 296.17 17120.68 88888.00 2019-07-12 05:39:04.000 193 33820.24 296.16 17120.71 88888.00 2019-07-12 05:39:05.000 193 33820.28 296.13 17120.70 37907.73 2019-07-12 05:39:06.000 193 33820.29 296.08 17120.68 88888.00 2019-07-12 05:39:07.000 193 33820.29 296.08 17120.67 88888.00 2019-07-12 05:39:08.000 193 33820.33 296.02 17120.64 88888.00 2019-07-12 05:39:09.000 193 33820.41 296.01 17120.62 88888.00 2019-07-12 05:39:10.000 193 33820.48 295.96 17120.64 37907.81 2019-07-12 05:39:11.000 193 33820.54 295.91 17120.62 88888.00 2019-07-12 05:39:12.000 193 33820.62 295.86 17120.62 88888.00 2019-07-12 05:39:13.000 193 33820.65 295.80 17120.69 88888.00 2019-07-12 05:39:14.000 193 33820.65 295.73 17120.72 88888.00 2019-07-12 05:39:15.000 193 33820.62 295.63 17120.70 37908.14 2019-07-12 05:39:16.000 193 33820.68 295.61 17120.68 88888.00 2019-07-12 05:39:17.000 193 33820.69 295.59 17120.71 88888.00 2019-07-12 05:39:18.000 193 33820.72 295.52 17120.71 88888.00 2019-07-12 05:39:19.000 193 33820.76 295.41 17120.70 88888.00 2019-07-12 05:39:20.000 193 33820.75 295.33 17120.70 37908.24 2019-07-12 05:39:21.000 193 33820.75 295.30 17120.72 88888.00 2019-07-12 05:39:22.000 193 33820.79 295.22 17120.73 88888.00 2019-07-12 05:39:23.000 193 33820.80 295.12 17120.76 88888.00 2019-07-12 05:39:24.000 193 33820.80 295.04 17120.74 88888.00 2019-07-12 05:39:25.000 193 33820.84 294.96 17120.69 37908.29 2019-07-12 05:39:26.000 193 33820.83 294.94 17120.68 88888.00 2019-07-12 05:39:27.000 193 33820.85 294.89 17120.66 88888.00 2019-07-12 05:39:28.000 193 33820.86 294.88 17120.65 88888.00 2019-07-12 05:39:29.000 193 33820.85 294.84 17120.66 88888.00 2019-07-12 05:39:30.000 193 33820.83 294.83 17120.67 37908.38 2019-07-12 05:39:31.000 193 33820.83 294.78 17120.72 88888.00 2019-07-12 05:39:32.000 193 33820.82 294.72 17120.74 88888.00 2019-07-12 05:39:33.000 193 33820.79 294.70 17120.75 88888.00 2019-07-12 05:39:34.000 193 33820.78 294.66 17120.76 88888.00 2019-07-12 05:39:35.000 193 33820.82 294.63 17120.75 37908.33 2019-07-12 05:39:36.000 193 33820.82 294.63 17120.71 88888.00 2019-07-12 05:39:37.000 193 33820.81 294.59 17120.71 88888.00 2019-07-12 05:39:38.000 193 33820.83 294.55 17120.72 88888.00 2019-07-12 05:39:39.000 193 33820.80 294.56 17120.69 88888.00 2019-07-12 05:39:40.000 193 33820.79 294.54 17120.66 37908.33 2019-07-12 05:39:41.000 193 33820.80 294.57 17120.67 88888.00 2019-07-12 05:39:42.000 193 33820.82 294.58 17120.72 88888.00 2019-07-12 05:39:43.000 193 33820.88 294.58 17120.76 88888.00 2019-07-12 05:39:44.000 193 33820.84 294.58 17120.76 88888.00 2019-07-12 05:39:45.000 193 33820.86 294.58 17120.80 37908.42 2019-07-12 05:39:46.000 193 33820.88 294.61 17120.80 88888.00 2019-07-12 05:39:47.000 193 33820.92 294.60 17120.77 88888.00 2019-07-12 05:39:48.000 193 33820.95 294.64 17120.75 88888.00 2019-07-12 05:39:49.000 193 33820.98 294.65 17120.72 88888.00 2019-07-12 05:39:50.000 193 33820.99 294.72 17120.74 37908.50 2019-07-12 05:39:51.000 193 33820.99 294.71 17120.74 88888.00 2019-07-12 05:39:52.000 193 33820.99 294.73 17120.69 88888.00 2019-07-12 05:39:53.000 193 33820.98 294.76 17120.72 88888.00 2019-07-12 05:39:54.000 193 33820.99 294.80 17120.75 88888.00 2019-07-12 05:39:55.000 193 33820.96 294.78 17120.75 37908.49 2019-07-12 05:39:56.000 193 33820.98 294.80 17120.78 88888.00 2019-07-12 05:39:57.000 193 33821.01 294.79 17120.76 88888.00 2019-07-12 05:39:58.000 193 33821.00 294.80 17120.73 88888.00 2019-07-12 05:39:59.000 193 33820.98 294.78 17120.75 88888.00 2019-07-12 05:40:00.000 193 33821.01 294.75 17120.74 37908.53 2019-07-12 05:40:01.000 193 33821.02 294.78 17120.74 88888.00 2019-07-12 05:40:02.000 193 33820.99 294.77 17120.76 88888.00 2019-07-12 05:40:03.000 193 33820.97 294.77 17120.78 88888.00 2019-07-12 05:40:04.000 193 33820.95 294.75 17120.77 88888.00 2019-07-12 05:40:05.000 193 33820.94 294.75 17120.77 37908.47 2019-07-12 05:40:06.000 193 33820.94 294.74 17120.77 88888.00 2019-07-12 05:40:07.000 193 33820.97 294.74 17120.73 88888.00 2019-07-12 05:40:08.000 193 33821.01 294.76 17120.71 88888.00 2019-07-12 05:40:09.000 193 33821.04 294.79 17120.76 88888.00 2019-07-12 05:40:10.000 193 33821.01 294.80 17120.78 37908.48 2019-07-12 05:40:11.000 193 33820.96 294.81 17120.76 88888.00 2019-07-12 05:40:12.000 193 33820.95 294.80 17120.78 88888.00 2019-07-12 05:40:13.000 193 33820.97 294.77 17120.79 88888.00 2019-07-12 05:40:14.000 193 33821.00 294.75 17120.80 88888.00 2019-07-12 05:40:15.000 193 33821.01 294.75 17120.79 37908.59 2019-07-12 05:40:16.000 193 33820.94 294.80 17120.77 88888.00 2019-07-12 05:40:17.000 193 33820.92 294.83 17120.75 88888.00 2019-07-12 05:40:18.000 193 33820.94 294.86 17120.74 88888.00 2019-07-12 05:40:19.000 193 33820.95 294.81 17120.74 88888.00 2019-07-12 05:40:20.000 193 33820.98 294.79 17120.75 37908.51 2019-07-12 05:40:21.000 193 33820.97 294.80 17120.77 88888.00 2019-07-12 05:40:22.000 193 33820.92 294.82 17120.77 88888.00 2019-07-12 05:40:23.000 193 33820.93 294.77 17120.80 88888.00 2019-07-12 05:40:24.000 193 33820.94 294.79 17120.74 88888.00 2019-07-12 05:40:25.000 193 33820.97 294.87 17120.75 37908.48 2019-07-12 05:40:26.000 193 33821.03 294.86 17120.75 88888.00 2019-07-12 05:40:27.000 193 33821.03 294.82 17120.72 88888.00 2019-07-12 05:40:28.000 193 33821.05 294.81 17120.71 88888.00 2019-07-12 05:40:29.000 193 33821.05 294.79 17120.70 88888.00 2019-07-12 05:40:30.000 193 33821.03 294.81 17120.71 37908.47 2019-07-12 05:40:31.000 193 33821.07 294.84 17120.72 88888.00 2019-07-12 05:40:32.000 193 33821.06 294.89 17120.71 88888.00 2019-07-12 05:40:33.000 193 33821.05 294.91 17120.74 88888.00 2019-07-12 05:40:34.000 193 33821.06 294.91 17120.75 88888.00 2019-07-12 05:40:35.000 193 33821.05 294.89 17120.75 37908.59 2019-07-12 05:40:36.000 193 33821.07 294.93 17120.72 88888.00 2019-07-12 05:40:37.000 193 33821.07 294.97 17120.69 88888.00 2019-07-12 05:40:38.000 193 33821.07 294.94 17120.72 88888.00 2019-07-12 05:40:39.000 193 33821.08 294.99 17120.72 88888.00 2019-07-12 05:40:40.000 193 33821.10 295.02 17120.76 37908.58 2019-07-12 05:40:41.000 193 33821.10 294.99 17120.76 88888.00 2019-07-12 05:40:42.000 193 33821.01 294.95 17120.73 88888.00 2019-07-12 05:40:43.000 193 33821.01 294.99 17120.74 88888.00 2019-07-12 05:40:44.000 193 33821.00 295.04 17120.75 88888.00 2019-07-12 05:40:45.000 193 33821.01 295.03 17120.75 37908.53 2019-07-12 05:40:46.000 193 33820.99 295.05 17120.74 88888.00 2019-07-12 05:40:47.000 193 33820.99 295.05 17120.76 88888.00 2019-07-12 05:40:48.000 193 33821.00 295.05 17120.80 88888.00 2019-07-12 05:40:49.000 193 33820.99 295.05 17120.83 88888.00 2019-07-12 05:40:50.000 193 33821.01 295.04 17120.84 37908.52 2019-07-12 05:40:51.000 193 33821.01 295.03 17120.78 88888.00 2019-07-12 05:40:52.000 193 33821.00 295.01 17120.77 88888.00 2019-07-12 05:40:53.000 193 33821.04 294.97 17120.74 88888.00 2019-07-12 05:40:54.000 193 33820.99 294.95 17120.76 88888.00 2019-07-12 05:40:55.000 193 33820.97 295.00 17120.78 37908.57 2019-07-12 05:40:56.000 193 33821.00 294.94 17120.78 88888.00 2019-07-12 05:40:57.000 193 33821.04 294.93 17120.78 88888.00 2019-07-12 05:40:58.000 193 33821.05 294.91 17120.75 88888.00 2019-07-12 05:40:59.000 193 33821.10 294.88 17120.74 88888.00 2019-07-12 05:41:00.000 193 33821.10 294.90 17120.74 37908.60 2019-07-12 05:41:01.000 193 33821.10 294.88 17120.77 88888.00 2019-07-12 05:41:02.000 193 33821.10 294.83 17120.80 88888.00 2019-07-12 05:41:03.000 193 33821.09 294.81 17120.77 88888.00 2019-07-12 05:41:04.000 193 33821.10 294.78 17120.79 88888.00 2019-07-12 05:41:05.000 193 33821.12 294.76 17120.77 37908.59 2019-07-12 05:41:06.000 193 33821.16 294.75 17120.74 88888.00 2019-07-12 05:41:07.000 193 33821.18 294.72 17120.74 88888.00 2019-07-12 05:41:08.000 193 33821.23 294.70 17120.72 88888.00 2019-07-12 05:41:09.000 193 33821.19 294.68 17120.79 88888.00 2019-07-12 05:41:10.000 193 33821.13 294.72 17120.80 37908.72 2019-07-12 05:41:11.000 193 33821.18 294.72 17120.78 88888.00 2019-07-12 05:41:12.000 193 33821.16 294.67 17120.76 88888.00 2019-07-12 05:41:13.000 193 33821.17 294.69 17120.78 88888.00 2019-07-12 05:41:14.000 193 33821.18 294.67 17120.76 88888.00 2019-07-12 05:41:15.000 193 33821.16 294.65 17120.76 37908.72 2019-07-12 05:41:16.000 193 33821.19 294.65 17120.78 88888.00 2019-07-12 05:41:17.000 193 33821.20 294.63 17120.76 88888.00 2019-07-12 05:41:18.000 193 33821.21 294.67 17120.83 88888.00 2019-07-12 05:41:19.000 193 33821.23 294.65 17120.81 88888.00 2019-07-12 05:41:20.000 193 33821.22 294.60 17120.79 37908.69 2019-07-12 05:41:21.000 193 33821.20 294.60 17120.81 88888.00 2019-07-12 05:41:22.000 193 33821.19 294.62 17120.77 88888.00 2019-07-12 05:41:23.000 193 33821.20 294.60 17120.78 88888.00 2019-07-12 05:41:24.000 193 33821.20 294.57 17120.77 88888.00 2019-07-12 05:41:25.000 193 33821.24 294.60 17120.78 37908.72 2019-07-12 05:41:26.000 193 33821.27 294.63 17120.78 88888.00 2019-07-12 05:41:27.000 193 33821.25 294.61 17120.75 88888.00 2019-07-12 05:41:28.000 193 33821.24 294.57 17120.79 88888.00 2019-07-12 05:41:29.000 193 33821.23 294.56 17120.79 88888.00 2019-07-12 05:41:30.000 193 33821.23 294.61 17120.78 37908.64 2019-07-12 05:41:31.000 193 33821.27 294.62 17120.80 88888.00 2019-07-12 05:41:32.000 193 33821.27 294.63 17120.78 88888.00 2019-07-12 05:41:33.000 193 33821.28 294.63 17120.83 88888.00 2019-07-12 05:41:34.000 193 33821.31 294.59 17120.83 88888.00 2019-07-12 05:41:35.000 193 33821.33 294.55 17120.82 37908.77 2019-07-12 05:41:36.000 193 33821.32 294.54 17120.82 88888.00 2019-07-12 05:41:37.000 193 33821.38 294.52 17120.82 88888.00 2019-07-12 05:41:38.000 193 33821.38 294.50 17120.85 88888.00 2019-07-12 05:41:39.000 193 33821.37 294.55 17120.87 88888.00 2019-07-12 05:41:40.000 193 33821.33 294.56 17120.88 37908.84 2019-07-12 05:41:41.000 193 33821.28 294.46 17120.87 88888.00 2019-07-12 05:41:42.000 193 33821.29 294.46 17120.87 88888.00 2019-07-12 05:41:43.000 193 33821.34 294.45 17120.84 88888.00 2019-07-12 05:41:44.000 193 33821.33 294.48 17120.84 88888.00 2019-07-12 05:41:45.000 193 33821.35 294.46 17120.88 37908.73 2019-07-12 05:41:46.000 193 33821.35 294.43 17120.90 88888.00 2019-07-12 05:41:47.000 193 33821.34 294.38 17120.88 88888.00 2019-07-12 05:41:48.000 193 33821.41 294.36 17120.92 88888.00 2019-07-12 05:41:49.000 193 33821.44 294.36 17120.94 88888.00 2019-07-12 05:41:50.000 193 33821.42 294.36 17120.94 37908.94 2019-07-12 05:41:51.000 193 33821.42 294.30 17120.92 88888.00 2019-07-12 05:41:52.000 193 33821.45 294.28 17120.88 88888.00 2019-07-12 05:41:53.000 193 33821.45 294.31 17120.85 88888.00 2019-07-12 05:41:54.000 193 33821.47 294.31 17120.87 88888.00 2019-07-12 05:41:55.000 193 33821.48 294.30 17120.86 37908.93 2019-07-12 05:41:56.000 193 33821.49 294.31 17120.87 88888.00 2019-07-12 05:41:57.000 193 33821.49 294.33 17120.95 88888.00 2019-07-12 05:41:58.000 193 33821.44 294.28 17120.94 88888.00 2019-07-12 05:41:59.000 193 33821.47 294.27 17120.90 88888.00 2019-07-12 05:42:00.000 193 33821.54 294.26 17120.91 37908.93 2019-07-12 05:42:01.000 193 33821.51 294.26 17120.88 88888.00 2019-07-12 05:42:02.000 193 33821.52 294.24 17120.85 88888.00 2019-07-12 05:42:03.000 193 33821.54 294.21 17120.90 88888.00 2019-07-12 05:42:04.000 193 33821.50 294.25 17120.88 88888.00 2019-07-12 05:42:05.000 193 33821.50 294.30 17120.89 37908.97 2019-07-12 05:42:06.000 193 33821.51 294.26 17120.86 88888.00 2019-07-12 05:42:07.000 193 33821.54 294.23 17120.85 88888.00 2019-07-12 05:42:08.000 193 33821.53 294.25 17120.86 88888.00 2019-07-12 05:42:09.000 193 33821.57 294.23 17120.88 88888.00 2019-07-12 05:42:10.000 193 33821.59 294.23 17120.88 37909.04 2019-07-12 05:42:11.000 193 33821.58 294.24 17120.86 88888.00 2019-07-12 05:42:12.000 193 33821.55 294.21 17120.91 88888.00 2019-07-12 05:42:13.000 193 33821.55 294.24 17120.90 88888.00 2019-07-12 05:42:14.000 193 33821.56 294.21 17120.88 88888.00 2019-07-12 05:42:15.000 193 33821.60 294.20 17120.90 37908.98 2019-07-12 05:42:16.000 193 33821.58 294.22 17120.86 88888.00 2019-07-12 05:42:17.000 193 33821.59 294.24 17120.83 88888.00 2019-07-12 05:42:18.000 193 33821.57 294.27 17120.86 88888.00 2019-07-12 05:42:19.000 193 33821.59 294.25 17120.87 88888.00 2019-07-12 05:42:20.000 193 33821.61 294.26 17120.90 37909.08 2019-07-12 05:42:21.000 193 33821.61 294.28 17120.90 88888.00 2019-07-12 05:42:22.000 193 33821.62 294.26 17120.90 88888.00 2019-07-12 05:42:23.000 193 33821.61 294.24 17120.90 88888.00 2019-07-12 05:42:24.000 193 33821.61 294.25 17120.89 88888.00 2019-07-12 05:42:25.000 193 33821.60 294.26 17120.90 37909.06 2019-07-12 05:42:26.000 193 33821.59 294.26 17120.91 88888.00 2019-07-12 05:42:27.000 193 33821.59 294.28 17120.89 88888.00 2019-07-12 05:42:28.000 193 33821.56 294.23 17120.88 88888.00 2019-07-12 05:42:29.000 193 33821.58 294.27 17120.88 88888.00 2019-07-12 05:42:30.000 193 33821.58 294.27 17120.83 37909.09 2019-07-12 05:42:31.000 193 33821.56 294.28 17120.80 88888.00 2019-07-12 05:42:32.000 193 33821.56 294.30 17120.81 88888.00 2019-07-12 05:42:33.000 193 33821.54 294.33 17120.78 88888.00 2019-07-12 05:42:34.000 193 33821.53 294.33 17120.80 88888.00 2019-07-12 05:42:35.000 193 33821.57 294.36 17120.87 37909.05 2019-07-12 05:42:36.000 193 33821.58 294.41 17120.86 88888.00 2019-07-12 05:42:37.000 193 33821.54 294.38 17120.86 88888.00 2019-07-12 05:42:38.000 193 33821.51 294.44 17120.83 88888.00 2019-07-12 05:42:39.000 193 33821.50 294.44 17120.86 88888.00 2019-07-12 05:42:40.000 193 33821.49 294.44 17120.88 37909.08 2019-07-12 05:42:41.000 193 33821.51 294.45 17120.88 88888.00 2019-07-12 05:42:42.000 193 33821.51 294.47 17120.84 88888.00 2019-07-12 05:42:43.000 193 33821.53 294.50 17120.84 88888.00 2019-07-12 05:42:44.000 193 33821.52 294.51 17120.89 88888.00 2019-07-12 05:42:45.000 193 33821.47 294.52 17120.90 37909.09 2019-07-12 05:42:46.000 193 33821.48 294.54 17120.87 88888.00 2019-07-12 05:42:47.000 193 33821.51 294.52 17120.87 88888.00 2019-07-12 05:42:48.000 193 33821.54 294.55 17120.88 88888.00 2019-07-12 05:42:49.000 193 33821.57 294.60 17120.89 88888.00 2019-07-12 05:42:50.000 193 33821.53 294.61 17120.90 37908.99 2019-07-12 05:42:51.000 193 33821.52 294.61 17120.88 88888.00 2019-07-12 05:42:52.000 193 33821.52 294.67 17120.85 88888.00 2019-07-12 05:42:53.000 193 33821.49 294.73 17120.88 88888.00 2019-07-12 05:42:54.000 193 33821.52 294.72 17120.87 88888.00 2019-07-12 05:42:55.000 193 33821.53 294.69 17120.86 37909.03 2019-07-12 05:42:56.000 193 33821.50 294.74 17120.82 88888.00 2019-07-12 05:42:57.000 193 33821.48 294.77 17120.81 88888.00 2019-07-12 05:42:58.000 193 33821.50 294.75 17120.84 88888.00 2019-07-12 05:42:59.000 193 33821.50 294.78 17120.83 88888.00 2019-07-12 05:43:00.000 193 33821.49 294.79 17120.82 37909.00 2019-07-12 05:43:01.000 193 33821.48 294.78 17120.79 88888.00 2019-07-12 05:43:02.000 193 33821.47 294.76 17120.80 88888.00 2019-07-12 05:43:03.000 193 33821.51 294.75 17120.83 88888.00 2019-07-12 05:43:04.000 193 33821.50 294.73 17120.81 88888.00 2019-07-12 05:43:05.000 193 33821.48 294.75 17120.82 37908.95 2019-07-12 05:43:06.000 193 33821.51 294.76 17120.82 88888.00 2019-07-12 05:43:07.000 193 33821.53 294.75 17120.84 88888.00 2019-07-12 05:43:08.000 193 33821.50 294.73 17120.83 88888.00 2019-07-12 05:43:09.000 193 33821.50 294.72 17120.88 88888.00 2019-07-12 05:43:10.000 193 33821.50 294.72 17120.89 37908.91 2019-07-12 05:43:11.000 193 33821.53 294.70 17120.85 88888.00 2019-07-12 05:43:12.000 193 33821.49 294.73 17120.85 88888.00 2019-07-12 05:43:13.000 193 33821.50 294.76 17120.85 88888.00 2019-07-12 05:43:14.000 193 33821.52 294.73 17120.81 88888.00 2019-07-12 05:43:15.000 193 33821.55 294.71 17120.81 37908.96 2019-07-12 05:43:16.000 193 33821.57 294.66 17120.79 88888.00 2019-07-12 05:43:17.000 193 33821.55 294.66 17120.77 88888.00 2019-07-12 05:43:18.000 193 33821.53 294.68 17120.79 88888.00 2019-07-12 05:43:19.000 193 33821.54 294.67 17120.81 88888.00 2019-07-12 05:43:20.000 193 33821.52 294.68 17120.82 37909.00 2019-07-12 05:43:21.000 193 33821.52 294.60 17120.88 88888.00 2019-07-12 05:43:22.000 193 33821.55 294.57 17120.86 88888.00 2019-07-12 05:43:23.000 193 33821.57 294.56 17120.83 88888.00 2019-07-12 05:43:24.000 193 33821.55 294.56 17120.81 88888.00 2019-07-12 05:43:25.000 193 33821.54 294.59 17120.79 37908.96 2019-07-12 05:43:26.000 193 33821.54 294.57 17120.79 88888.00 2019-07-12 05:43:27.000 193 33821.60 294.58 17120.81 88888.00 2019-07-12 05:43:28.000 193 33821.59 294.61 17120.78 88888.00 2019-07-12 05:43:29.000 193 33821.59 294.60 17120.79 88888.00 2019-07-12 05:43:30.000 193 33821.58 294.57 17120.79 37909.07 2019-07-12 05:43:31.000 193 33821.55 294.60 17120.80 88888.00 2019-07-12 05:43:32.000 193 33821.56 294.62 17120.76 88888.00 2019-07-12 05:43:33.000 193 33821.59 294.61 17120.81 88888.00 2019-07-12 05:43:34.000 193 33821.60 294.62 17120.87 88888.00 2019-07-12 05:43:35.000 193 33821.58 294.61 17120.88 37909.09 2019-07-12 05:43:36.000 193 33821.55 294.63 17120.84 88888.00 2019-07-12 05:43:37.000 193 33821.55 294.63 17120.84 88888.00 2019-07-12 05:43:38.000 193 33821.54 294.62 17120.86 88888.00 2019-07-12 05:43:39.000 193 33821.55 294.69 17120.86 88888.00 2019-07-12 05:43:40.000 193 33821.52 294.71 17120.85 37909.14 2019-07-12 05:43:41.000 193 33821.55 294.70 17120.84 88888.00 2019-07-12 05:43:42.000 193 33821.54 294.68 17120.82 88888.00 2019-07-12 05:43:43.000 193 33821.53 294.67 17120.84 88888.00 2019-07-12 05:43:44.000 193 33821.53 294.68 17120.86 88888.00 2019-07-12 05:43:45.000 193 33821.52 294.68 17120.85 37909.04 2019-07-12 05:43:46.000 193 33821.53 294.67 17120.83 88888.00 2019-07-12 05:43:47.000 193 33821.56 294.68 17120.87 88888.00 2019-07-12 05:43:48.000 193 33821.55 294.67 17120.83 88888.00 2019-07-12 05:43:49.000 193 33821.53 294.67 17120.85 88888.00 2019-07-12 05:43:50.000 193 33821.51 294.67 17120.85 37909.05 2019-07-12 05:43:51.000 193 33821.49 294.65 17120.84 88888.00 2019-07-12 05:43:52.000 193 33821.48 294.65 17120.87 88888.00 2019-07-12 05:43:53.000 193 33821.49 294.64 17120.88 88888.00 2019-07-12 05:43:54.000 193 33821.48 294.64 17120.88 88888.00 2019-07-12 05:43:55.000 193 33821.45 294.64 17120.85 37908.99 2019-07-12 05:43:56.000 193 33821.48 294.66 17120.88 88888.00 2019-07-12 05:43:57.000 193 33821.51 294.64 17120.89 88888.00 2019-07-12 05:43:58.000 193 33821.49 294.65 17120.87 88888.00 2019-07-12 05:43:59.000 193 33821.53 294.60 17120.87 88888.00 2019-07-12 05:44:00.000 193 33821.56 294.59 17120.89 37909.00 2019-07-12 05:44:01.000 193 33821.58 294.60 17120.87 88888.00 2019-07-12 05:44:02.000 193 33821.56 294.58 17120.88 88888.00 2019-07-12 05:44:03.000 193 33821.60 294.55 17120.88 88888.00 2019-07-12 05:44:04.000 193 33821.62 294.57 17120.87 88888.00 2019-07-12 05:44:05.000 193 33821.58 294.58 17120.88 37908.96 2019-07-12 05:44:06.000 193 33821.58 294.54 17120.87 88888.00 2019-07-12 05:44:07.000 193 33821.58 294.58 17120.86 88888.00 2019-07-12 05:44:08.000 193 33821.55 294.61 17120.86 88888.00 2019-07-12 05:44:09.000 193 33821.59 294.65 17120.90 88888.00 2019-07-12 05:44:10.000 193 33821.59 294.63 17120.90 37909.07 2019-07-12 05:44:11.000 193 33821.59 294.65 17120.87 88888.00 2019-07-12 05:44:12.000 193 33821.57 294.65 17120.86 88888.00 2019-07-12 05:44:13.000 193 33821.55 294.65 17120.85 88888.00 2019-07-12 05:44:14.000 193 33821.51 294.69 17120.84 88888.00 2019-07-12 05:44:15.000 193 33821.54 294.69 17120.87 37908.97 2019-07-12 05:44:16.000 193 33821.58 294.68 17120.89 88888.00 2019-07-12 05:44:17.000 193 33821.60 294.68 17120.86 88888.00 2019-07-12 05:44:18.000 193 33821.60 294.72 17120.87 88888.00 2019-07-12 05:44:19.000 193 33821.61 294.74 17120.86 88888.00 2019-07-12 05:44:20.000 193 33821.62 294.73 17120.87 37908.97 2019-07-12 05:44:21.000 193 33821.64 294.79 17120.89 88888.00 2019-07-12 05:44:22.000 193 33821.63 294.77 17120.89 88888.00 2019-07-12 05:44:23.000 193 33821.61 294.75 17120.85 88888.00 2019-07-12 05:44:24.000 193 33821.58 294.77 17120.88 88888.00 2019-07-12 05:44:25.000 193 33821.54 294.79 17120.87 37909.05 2019-07-12 05:44:26.000 193 33821.53 294.78 17120.84 88888.00 2019-07-12 05:44:27.000 193 33821.55 294.79 17120.85 88888.00 2019-07-12 05:44:28.000 193 33821.57 294.81 17120.83 88888.00 2019-07-12 05:44:29.000 193 33821.55 294.82 17120.83 88888.00 2019-07-12 05:44:30.000 193 33821.58 294.87 17120.81 37908.98 2019-07-12 05:44:31.000 193 33821.55 294.86 17120.81 88888.00 2019-07-12 05:44:32.000 193 33821.53 294.87 17120.84 88888.00 2019-07-12 05:44:33.000 193 33821.56 294.89 17120.84 88888.00 2019-07-12 05:44:34.000 193 33821.54 294.88 17120.82 88888.00 2019-07-12 05:44:35.000 193 33821.57 294.90 17120.85 37909.01 2019-07-12 05:44:36.000 193 33821.53 294.95 17120.81 88888.00 2019-07-12 05:44:37.000 193 33821.54 294.97 17120.81 88888.00 2019-07-12 05:44:38.000 193 33821.55 294.95 17120.82 88888.00 2019-07-12 05:44:39.000 193 33821.57 294.97 17120.84 88888.00 2019-07-12 05:44:40.000 193 33821.55 294.99 17120.81 37909.07 2019-07-12 05:44:41.000 193 33821.52 295.01 17120.82 88888.00 2019-07-12 05:44:42.000 193 33821.53 295.00 17120.80 88888.00 2019-07-12 05:44:43.000 193 33821.54 295.03 17120.78 88888.00 2019-07-12 05:44:44.000 193 33821.49 295.07 17120.83 88888.00 2019-07-12 05:44:45.000 193 33821.46 295.06 17120.81 37909.08 2019-07-12 05:44:46.000 193 33821.47 295.10 17120.82 88888.00 2019-07-12 05:44:47.000 193 33821.47 295.11 17120.77 88888.00 2019-07-12 05:44:48.000 193 33821.49 295.14 17120.78 88888.00 2019-07-12 05:44:49.000 193 33821.53 295.16 17120.78 88888.00 2019-07-12 05:44:50.000 193 33821.52 295.19 17120.77 37908.99 2019-07-12 05:44:51.000 193 33821.47 295.24 17120.77 88888.00 2019-07-12 05:44:52.000 193 33821.47 295.27 17120.78 88888.00 2019-07-12 05:44:53.000 193 33821.49 295.28 17120.81 88888.00 2019-07-12 05:44:54.000 193 33821.53 295.26 17120.82 88888.00 2019-07-12 05:44:55.000 193 33821.53 295.27 17120.75 37908.97 2019-07-12 05:44:56.000 193 33821.48 295.28 17120.74 88888.00 2019-07-12 05:44:57.000 193 33821.47 295.28 17120.74 88888.00 2019-07-12 05:44:58.000 193 33821.47 295.27 17120.75 88888.00 2019-07-12 05:44:59.000 193 33821.46 295.31 17120.76 88888.00 2019-07-12 05:45:00.000 193 33821.47 295.31 17120.77 37909.00 2019-07-12 05:45:01.000 193 33821.48 295.34 17120.77 88888.00 2019-07-12 05:45:02.000 193 33821.49 295.35 17120.78 88888.00 2019-07-12 05:45:03.000 193 33821.50 295.33 17120.79 88888.00 2019-07-12 05:45:04.000 193 33821.50 295.34 17120.77 88888.00 2019-07-12 05:45:05.000 193 33821.52 295.31 17120.76 37909.04 2019-07-12 05:45:06.000 193 33821.53 295.32 17120.75 88888.00 2019-07-12 05:45:07.000 193 33821.51 295.36 17120.78 88888.00 2019-07-12 05:45:08.000 193 33821.50 295.35 17120.78 88888.00 2019-07-12 05:45:09.000 193 33821.53 295.42 17120.79 88888.00 2019-07-12 05:45:10.000 193 33821.56 295.43 17120.80 37909.00 2019-07-12 05:45:11.000 193 33821.50 295.46 17120.81 88888.00 2019-07-12 05:45:12.000 193 33821.52 295.46 17120.80 88888.00 2019-07-12 05:45:13.000 193 33821.56 295.46 17120.78 88888.00 2019-07-12 05:45:14.000 193 33821.52 295.46 17120.76 88888.00 2019-07-12 05:45:15.000 193 33821.52 295.45 17120.76 37909.02 2019-07-12 05:45:16.000 193 33821.55 295.43 17120.75 88888.00 2019-07-12 05:45:17.000 193 33821.51 295.48 17120.81 88888.00 2019-07-12 05:45:18.000 193 33821.47 295.43 17120.82 88888.00 2019-07-12 05:45:19.000 193 33821.53 295.44 17120.78 88888.00 2019-07-12 05:45:20.000 193 33821.57 295.44 17120.80 37909.06 2019-07-12 05:45:21.000 193 33821.54 295.39 17120.76 88888.00 2019-07-12 05:45:22.000 193 33821.53 295.39 17120.77 88888.00 2019-07-12 05:45:23.000 193 33821.58 295.39 17120.77 88888.00 2019-07-12 05:45:24.000 193 33821.63 295.41 17120.78 88888.00 2019-07-12 05:45:25.000 193 33821.62 295.42 17120.76 37909.01 2019-07-12 05:45:26.000 193 33821.60 295.39 17120.77 88888.00 2019-07-12 05:45:27.000 193 33821.59 295.41 17120.77 88888.00 2019-07-12 05:45:28.000 193 33821.60 295.44 17120.80 88888.00 2019-07-12 05:45:29.000 193 33821.63 295.45 17120.76 88888.00 2019-07-12 05:45:30.000 193 33821.62 295.44 17120.76 37909.03 2019-07-12 05:45:31.000 193 33821.62 295.47 17120.75 88888.00 2019-07-12 05:45:32.000 193 33821.61 295.48 17120.73 88888.00 2019-07-12 05:45:33.000 193 33821.60 295.49 17120.72 88888.00 2019-07-12 05:45:34.000 193 33821.56 295.51 17120.72 88888.00 2019-07-12 05:45:35.000 193 33821.55 295.57 17120.71 37909.11 2019-07-12 05:45:36.000 193 33821.56 295.58 17120.71 88888.00 2019-07-12 05:45:37.000 193 33821.59 295.62 17120.77 88888.00 2019-07-12 05:45:38.000 193 33821.55 295.64 17120.76 88888.00 2019-07-12 05:45:39.000 193 33821.58 295.65 17120.77 88888.00 2019-07-12 05:45:40.000 193 33821.59 295.67 17120.76 37909.10 2019-07-12 05:45:41.000 193 33821.55 295.68 17120.71 88888.00 2019-07-12 05:45:42.000 193 33821.55 295.68 17120.70 88888.00 2019-07-12 05:45:43.000 193 33821.59 295.68 17120.68 88888.00 2019-07-12 05:45:44.000 193 33821.61 295.70 17120.66 88888.00 2019-07-12 05:45:45.000 193 33821.56 295.70 17120.68 37909.09 2019-07-12 05:45:46.000 193 33821.54 295.78 17120.68 88888.00 2019-07-12 05:45:47.000 193 33821.54 295.79 17120.66 88888.00 2019-07-12 05:45:48.000 193 33821.53 295.76 17120.65 88888.00 2019-07-12 05:45:49.000 193 33821.56 295.78 17120.70 88888.00 2019-07-12 05:45:50.000 193 33821.58 295.74 17120.69 37909.01 2019-07-12 05:45:51.000 193 33821.56 295.70 17120.67 88888.00 2019-07-12 05:45:52.000 193 33821.57 295.70 17120.69 88888.00 2019-07-12 05:45:53.000 193 33821.58 295.71 17120.71 88888.00 2019-07-12 05:45:54.000 193 33821.58 295.71 17120.68 88888.00 2019-07-12 05:45:55.000 193 33821.58 295.70 17120.69 37909.02 2019-07-12 05:45:56.000 193 33821.56 295.69 17120.68 88888.00 2019-07-12 05:45:57.000 193 33821.59 295.72 17120.68 88888.00 2019-07-12 05:45:58.000 193 33821.61 295.73 17120.68 88888.00 2019-07-12 05:45:59.000 193 33821.60 295.72 17120.69 88888.00 2019-07-12 05:46:00.000 193 33821.58 295.72 17120.74 37909.05 2019-07-12 05:46:01.000 193 33821.64 295.78 17120.73 88888.00 2019-07-12 05:46:02.000 193 33821.65 295.78 17120.69 88888.00 2019-07-12 05:46:03.000 193 33821.64 295.79 17120.69 88888.00 2019-07-12 05:46:04.000 193 33821.61 295.80 17120.71 88888.00 2019-07-12 05:46:05.000 193 33821.58 295.88 17120.72 37909.02 2019-07-12 05:46:06.000 193 33821.58 295.90 17120.71 88888.00 2019-07-12 05:46:07.000 193 33821.61 295.88 17120.69 88888.00 2019-07-12 05:46:08.000 193 33821.59 295.85 17120.69 88888.00 2019-07-12 05:46:09.000 193 33821.59 295.89 17120.70 88888.00 2019-07-12 05:46:10.000 193 33821.58 295.90 17120.66 37909.04 2019-07-12 05:46:11.000 193 33821.63 295.91 17120.67 88888.00 2019-07-12 05:46:12.000 193 33821.60 295.97 17120.72 88888.00 2019-07-12 05:46:13.000 193 33821.58 295.97 17120.69 88888.00 2019-07-12 05:46:14.000 193 33821.53 295.97 17120.72 88888.00 2019-07-12 05:46:15.000 193 33821.53 296.00 17120.72 37908.97 2019-07-12 05:46:16.000 193 33821.52 296.02 17120.71 88888.00 2019-07-12 05:46:17.000 193 33821.55 296.03 17120.70 88888.00 2019-07-12 05:46:18.000 193 33821.54 296.03 17120.73 88888.00 2019-07-12 05:46:19.000 193 33821.56 296.08 17120.76 88888.00 2019-07-12 05:46:20.000 193 33821.55 296.13 17120.72 37908.96 2019-07-12 05:46:21.000 193 33821.55 296.16 17120.71 88888.00 2019-07-12 05:46:22.000 193 33821.56 296.16 17120.70 88888.00 2019-07-12 05:46:23.000 193 33821.54 296.15 17120.70 88888.00 2019-07-12 05:46:24.000 193 33821.54 296.14 17120.71 88888.00 2019-07-12 05:46:25.000 193 33821.52 296.19 17120.76 37909.02 2019-07-12 05:46:26.000 193 33821.50 296.21 17120.76 88888.00 2019-07-12 05:46:27.000 193 33821.50 296.19 17120.72 88888.00 2019-07-12 05:46:28.000 193 33821.52 296.22 17120.68 88888.00 2019-07-12 05:46:29.000 193 33821.51 296.28 17120.65 88888.00 2019-07-12 05:46:30.000 193 33821.49 296.28 17120.67 37908.95 2019-07-12 05:46:31.000 193 33821.47 296.30 17120.69 88888.00 2019-07-12 05:46:32.000 193 33821.43 296.32 17120.68 88888.00 2019-07-12 05:46:33.000 193 33821.44 296.36 17120.71 88888.00 2019-07-12 05:46:34.000 193 33821.44 296.40 17120.70 88888.00 2019-07-12 05:46:35.000 193 33821.44 296.38 17120.70 37908.98 2019-07-12 05:46:36.000 193 33821.46 296.40 17120.69 88888.00 2019-07-12 05:46:37.000 193 33821.46 296.36 17120.66 88888.00 2019-07-12 05:46:38.000 193 33821.48 296.34 17120.64 88888.00 2019-07-12 05:46:39.000 193 33821.49 296.39 17120.65 88888.00 2019-07-12 05:46:40.000 193 33821.49 296.42 17120.66 37908.92 2019-07-12 05:46:41.000 193 33821.46 296.41 17120.64 88888.00 2019-07-12 05:46:42.000 193 33821.46 296.40 17120.64 88888.00 2019-07-12 05:46:43.000 193 33821.50 296.40 17120.64 88888.00 2019-07-12 05:46:44.000 193 33821.47 296.40 17120.64 88888.00 2019-07-12 05:46:45.000 193 33821.46 296.40 17120.64 37908.86 2019-07-12 05:46:46.000 193 33821.46 296.44 17120.65 88888.00 2019-07-12 05:46:47.000 193 33821.46 296.38 17120.67 88888.00 2019-07-12 05:46:48.000 193 33821.43 296.36 17120.66 88888.00 2019-07-12 05:46:49.000 193 33821.43 296.40 17120.68 88888.00 2019-07-12 05:46:50.000 193 33821.42 296.41 17120.64 37908.86 2019-07-12 05:46:51.000 193 33821.43 296.45 17120.66 88888.00 2019-07-12 05:46:52.000 193 33821.40 296.44 17120.70 88888.00 2019-07-12 05:46:53.000 193 33821.40 296.43 17120.67 88888.00 2019-07-12 05:46:54.000 193 33821.42 296.44 17120.64 88888.00 2019-07-12 05:46:55.000 193 33821.40 296.46 17120.64 37908.85 2019-07-12 05:46:56.000 193 33821.41 296.50 17120.62 88888.00 2019-07-12 05:46:57.000 193 33821.43 296.54 17120.64 88888.00 2019-07-12 05:46:58.000 193 33821.44 296.52 17120.65 88888.00 2019-07-12 05:46:59.000 193 33821.46 296.53 17120.61 88888.00 2019-07-12 05:47:00.000 193 33821.45 296.54 17120.59 37908.86 2019-07-12 05:47:01.000 193 33821.42 296.57 17120.61 88888.00 2019-07-12 05:47:02.000 193 33821.44 296.64 17120.60 88888.00 2019-07-12 05:47:03.000 193 33821.44 296.64 17120.60 88888.00 2019-07-12 05:47:04.000 193 33821.46 296.61 17120.63 88888.00 2019-07-12 05:47:05.000 193 33821.40 296.62 17120.62 37908.89 2019-07-12 05:47:06.000 193 33821.37 296.68 17120.60 88888.00 2019-07-12 05:47:07.000 193 33821.39 296.71 17120.62 88888.00 2019-07-12 05:47:08.000 193 33821.42 296.69 17120.66 88888.00 2019-07-12 05:47:09.000 193 33821.42 296.73 17120.65 88888.00 2019-07-12 05:47:10.000 193 33821.41 296.70 17120.66 37908.94 2019-07-12 05:47:11.000 193 33821.41 296.69 17120.67 88888.00 2019-07-12 05:47:12.000 193 33821.41 296.65 17120.63 88888.00 2019-07-12 05:47:13.000 193 33821.40 296.68 17120.65 88888.00 2019-07-12 05:47:14.000 193 33821.35 296.69 17120.62 88888.00 2019-07-12 05:47:15.000 193 33821.36 296.72 17120.65 37908.86 2019-07-12 05:47:16.000 193 33821.36 296.70 17120.65 88888.00 2019-07-12 05:47:17.000 193 33821.37 296.75 17120.69 88888.00 2019-07-12 05:47:18.000 193 33821.36 296.80 17120.68 88888.00 2019-07-12 05:47:19.000 193 33821.39 296.80 17120.61 88888.00 2019-07-12 05:47:20.000 193 33821.40 296.81 17120.59 37908.76 2019-07-12 05:47:21.000 193 33821.42 296.82 17120.58 88888.00 2019-07-12 05:47:22.000 193 33821.42 296.86 17120.62 88888.00 2019-07-12 05:47:23.000 193 33821.43 296.91 17120.64 88888.00 2019-07-12 05:47:24.000 193 33821.43 296.87 17120.65 88888.00 2019-07-12 05:47:25.000 193 33821.41 296.87 17120.60 37908.78 2019-07-12 05:47:26.000 193 33821.43 296.90 17120.60 88888.00 2019-07-12 05:47:27.000 193 33821.42 296.92 17120.56 88888.00 2019-07-12 05:47:28.000 193 33821.41 296.93 17120.50 88888.00 2019-07-12 05:47:29.000 193 33821.38 297.02 17120.51 88888.00 2019-07-12 05:47:30.000 193 33821.38 297.03 17120.54 37908.80 2019-07-12 05:47:31.000 193 33821.41 297.08 17120.55 88888.00 2019-07-12 05:47:32.000 193 33821.36 297.04 17120.50 88888.00 2019-07-12 05:47:33.000 193 33821.40 297.01 17120.55 88888.00 2019-07-12 05:47:34.000 193 33821.41 297.01 17120.55 88888.00 2019-07-12 05:47:35.000 193 33821.44 297.01 17120.56 37908.73 2019-07-12 05:47:36.000 193 33821.44 297.02 17120.58 88888.00 2019-07-12 05:47:37.000 193 33821.43 297.03 17120.53 88888.00 2019-07-12 05:47:38.000 193 33821.41 297.04 17120.50 88888.00 2019-07-12 05:47:39.000 193 33821.42 297.07 17120.58 88888.00 2019-07-12 05:47:40.000 193 33821.42 297.11 17120.56 37908.78 2019-07-12 05:47:41.000 193 33821.45 297.15 17120.53 88888.00 2019-07-12 05:47:42.000 193 33821.41 297.14 17120.53 88888.00 2019-07-12 05:47:43.000 193 33821.43 297.18 17120.56 88888.00 2019-07-12 05:47:44.000 193 33821.45 297.17 17120.55 88888.00 2019-07-12 05:47:45.000 193 33821.46 297.18 17120.56 37908.89 2019-07-12 05:47:46.000 193 33821.45 297.21 17120.56 88888.00 2019-07-12 05:47:47.000 193 33821.48 297.24 17120.57 88888.00 2019-07-12 05:47:48.000 193 33821.47 297.23 17120.58 88888.00 2019-07-12 05:47:49.000 193 33821.53 297.27 17120.59 88888.00 2019-07-12 05:47:50.000 193 33821.53 297.29 17120.59 37908.87 2019-07-12 05:47:51.000 193 33821.48 297.32 17120.55 88888.00 2019-07-12 05:47:52.000 193 33821.49 297.31 17120.47 88888.00 2019-07-12 05:47:53.000 193 33821.48 297.27 17120.47 88888.00 2019-07-12 05:47:54.000 193 33821.44 297.31 17120.51 88888.00 2019-07-12 05:47:55.000 193 33821.44 297.33 17120.52 37908.79 2019-07-12 05:47:56.000 193 33821.47 297.31 17120.51 88888.00 2019-07-12 05:47:57.000 193 33821.47 297.32 17120.52 88888.00 2019-07-12 05:47:58.000 193 33821.49 297.31 17120.54 88888.00 2019-07-12 05:47:59.000 193 33821.50 297.29 17120.54 88888.00 2019-07-12 05:48:00.000 193 33821.50 297.29 17120.51 37908.84 2019-07-12 05:48:01.000 193 33821.51 297.29 17120.52 88888.00 2019-07-12 05:48:02.000 193 33821.51 297.29 17120.50 88888.00 2019-07-12 05:48:03.000 193 33821.53 297.30 17120.55 88888.00 2019-07-12 05:48:04.000 193 33821.53 297.27 17120.54 88888.00 2019-07-12 05:48:05.000 193 33821.53 297.26 17120.52 37908.80 2019-07-12 05:48:06.000 193 33821.52 297.29 17120.48 88888.00 2019-07-12 05:48:07.000 193 33821.53 297.32 17120.46 88888.00 2019-07-12 05:48:08.000 193 33821.49 297.31 17120.49 88888.00 2019-07-12 05:48:09.000 193 33821.48 297.29 17120.47 88888.00 2019-07-12 05:48:10.000 193 33821.46 297.27 17120.49 37908.81 2019-07-12 05:48:11.000 193 33821.47 297.27 17120.49 88888.00 2019-07-12 05:48:12.000 193 33821.47 297.24 17120.47 88888.00 2019-07-12 05:48:13.000 193 33821.52 297.23 17120.49 88888.00 2019-07-12 05:48:14.000 193 33821.56 297.21 17120.47 88888.00 2019-07-12 05:48:15.000 193 33821.55 297.19 17120.45 37908.81 2019-07-12 05:48:16.000 193 33821.48 297.16 17120.45 88888.00 2019-07-12 05:48:17.000 193 33821.48 297.16 17120.40 88888.00 2019-07-12 05:48:18.000 193 33821.51 297.16 17120.42 88888.00 2019-07-12 05:48:19.000 193 33821.51 297.15 17120.41 88888.00 2019-07-12 05:48:20.000 193 33821.50 297.18 17120.45 37908.90 2019-07-12 05:48:21.000 193 33821.54 297.20 17120.46 88888.00 2019-07-12 05:48:22.000 193 33821.53 297.20 17120.43 88888.00 2019-07-12 05:48:23.000 193 33821.53 297.22 17120.44 88888.00 2019-07-12 05:48:24.000 193 33821.54 297.24 17120.45 88888.00 2019-07-12 05:48:25.000 193 33821.55 297.25 17120.43 37908.78 2019-07-12 05:48:26.000 193 33821.56 297.23 17120.45 88888.00 2019-07-12 05:48:27.000 193 33821.58 297.22 17120.45 88888.00 2019-07-12 05:48:28.000 193 33821.58 297.24 17120.47 88888.00 2019-07-12 05:48:29.000 193 33821.56 297.24 17120.46 88888.00 2019-07-12 05:48:30.000 193 33821.57 297.26 17120.48 37908.85 2019-07-12 05:48:31.000 193 33821.57 297.25 17120.45 88888.00 2019-07-12 05:48:32.000 193 33821.57 297.26 17120.46 88888.00 2019-07-12 05:48:33.000 193 33821.54 297.30 17120.48 88888.00 2019-07-12 05:48:34.000 193 33821.55 297.30 17120.47 88888.00 2019-07-12 05:48:35.000 193 33821.56 297.34 17120.45 37908.83 2019-07-12 05:48:36.000 193 33821.58 297.37 17120.43 88888.00 2019-07-12 05:48:37.000 193 33821.60 297.40 17120.43 88888.00 2019-07-12 05:48:38.000 193 33821.58 297.38 17120.43 88888.00 2019-07-12 05:48:39.000 193 33821.55 297.35 17120.44 88888.00 2019-07-12 05:48:40.000 193 33821.59 297.36 17120.39 37908.94 2019-07-12 05:48:41.000 193 33821.62 297.37 17120.42 88888.00 2019-07-12 05:48:42.000 193 33821.59 297.42 17120.44 88888.00 2019-07-12 05:48:43.000 193 33821.60 297.40 17120.41 88888.00 2019-07-12 05:48:44.000 193 33821.58 297.41 17120.44 88888.00 2019-07-12 05:48:45.000 193 33821.60 297.43 17120.44 37908.89 2019-07-12 05:48:46.000 193 33821.60 297.48 17120.45 88888.00 2019-07-12 05:48:47.000 193 33821.57 297.51 17120.45 88888.00 2019-07-12 05:48:48.000 193 33821.54 297.51 17120.38 88888.00 2019-07-12 05:48:49.000 193 33821.53 297.54 17120.37 88888.00 2019-07-12 05:48:50.000 193 33821.54 297.59 17120.37 37908.97 2019-07-12 05:48:51.000 193 33821.54 297.63 17120.36 88888.00 2019-07-12 05:48:52.000 193 33821.56 297.61 17120.38 88888.00 2019-07-12 05:48:53.000 193 33821.57 297.58 17120.39 88888.00 2019-07-12 05:48:54.000 193 33821.61 297.60 17120.37 88888.00 2019-07-12 05:48:55.000 193 33821.62 297.60 17120.40 37908.93 2019-07-12 05:48:56.000 193 33821.60 297.65 17120.38 88888.00 2019-07-12 05:48:57.000 193 33821.59 297.69 17120.39 88888.00 2019-07-12 05:48:58.000 193 33821.62 297.65 17120.43 88888.00 2019-07-12 05:48:59.000 193 33821.65 297.63 17120.39 88888.00 2019-07-12 05:49:00.000 193 33821.62 297.68 17120.44 37908.97 2019-07-12 05:49:01.000 193 33821.63 297.68 17120.45 88888.00 2019-07-12 05:49:02.000 193 33821.61 297.65 17120.41 88888.00 2019-07-12 05:49:03.000 193 33821.63 297.66 17120.43 88888.00 2019-07-12 05:49:04.000 193 33821.64 297.66 17120.42 88888.00 2019-07-12 05:49:05.000 193 33821.67 297.68 17120.43 37908.89 2019-07-12 05:49:06.000 193 33821.65 297.68 17120.46 88888.00 2019-07-12 05:49:07.000 193 33821.62 297.64 17120.45 88888.00 2019-07-12 05:49:08.000 193 33821.62 297.63 17120.43 88888.00 2019-07-12 05:49:09.000 193 33821.62 297.65 17120.41 88888.00 2019-07-12 05:49:10.000 193 33821.64 297.68 17120.38 37908.85 2019-07-12 05:49:11.000 193 33821.62 297.69 17120.40 88888.00 2019-07-12 05:49:12.000 193 33821.60 297.70 17120.41 88888.00 2019-07-12 05:49:13.000 193 33821.57 297.67 17120.41 88888.00 2019-07-12 05:49:14.000 193 33821.57 297.67 17120.44 88888.00 2019-07-12 05:49:15.000 193 33821.58 297.68 17120.46 37908.89 2019-07-12 05:49:16.000 193 33821.57 297.67 17120.45 88888.00 2019-07-12 05:49:17.000 193 33821.56 297.68 17120.43 88888.00 2019-07-12 05:49:18.000 193 33821.61 297.75 17120.43 88888.00 2019-07-12 05:49:19.000 193 33821.57 297.76 17120.41 88888.00 2019-07-12 05:49:20.000 193 33821.56 297.71 17120.39 37908.87 2019-07-12 05:49:21.000 193 33821.58 297.73 17120.37 88888.00 2019-07-12 05:49:22.000 193 33821.61 297.72 17120.41 88888.00 2019-07-12 05:49:23.000 193 33821.61 297.71 17120.40 88888.00 2019-07-12 05:49:24.000 193 33821.62 297.73 17120.40 88888.00 2019-07-12 05:49:25.000 193 33821.55 297.69 17120.38 37908.82 2019-07-12 05:49:26.000 193 33821.54 297.69 17120.38 88888.00 2019-07-12 05:49:27.000 193 33821.57 297.71 17120.34 88888.00 2019-07-12 05:49:28.000 193 33821.58 297.75 17120.33 88888.00 2019-07-12 05:49:29.000 193 33821.56 297.76 17120.37 88888.00 2019-07-12 05:49:30.000 193 33821.52 297.77 17120.38 37908.79 2019-07-12 05:49:31.000 193 33821.52 297.81 17120.37 88888.00 2019-07-12 05:49:32.000 193 33821.51 297.82 17120.35 88888.00 2019-07-12 05:49:33.000 193 33821.52 297.84 17120.38 88888.00 2019-07-12 05:49:34.000 193 33821.52 297.83 17120.38 88888.00 2019-07-12 05:49:35.000 193 33821.57 297.81 17120.37 37908.81 2019-07-12 05:49:36.000 193 33821.56 297.78 17120.39 88888.00 2019-07-12 05:49:37.000 193 33821.51 297.79 17120.37 88888.00 2019-07-12 05:49:38.000 193 33821.47 297.81 17120.36 88888.00 2019-07-12 05:49:39.000 193 33821.48 297.79 17120.32 88888.00 2019-07-12 05:49:40.000 193 33821.51 297.78 17120.36 37908.74 2019-07-12 05:49:41.000 193 33821.49 297.77 17120.39 88888.00 2019-07-12 05:49:42.000 193 33821.49 297.79 17120.42 88888.00 2019-07-12 05:49:43.000 193 33821.47 297.79 17120.45 88888.00 2019-07-12 05:49:44.000 193 33821.49 297.80 17120.42 88888.00 2019-07-12 05:49:45.000 193 33821.48 297.81 17120.43 37908.76 2019-07-12 05:49:46.000 193 33821.48 297.80 17120.43 88888.00 2019-07-12 05:49:47.000 193 33821.47 297.78 17120.44 88888.00 2019-07-12 05:49:48.000 193 33821.47 297.76 17120.40 88888.00 2019-07-12 05:49:49.000 193 33821.46 297.73 17120.40 88888.00 2019-07-12 05:49:50.000 193 33821.49 297.72 17120.43 37908.81 2019-07-12 05:49:51.000 193 33821.48 297.73 17120.41 88888.00 2019-07-12 05:49:52.000 193 33821.52 297.77 17120.40 88888.00 2019-07-12 05:49:53.000 193 33821.53 297.76 17120.41 88888.00 2019-07-12 05:49:54.000 193 33821.54 297.76 17120.40 88888.00 2019-07-12 05:49:55.000 193 33821.58 297.72 17120.38 37908.84 2019-07-12 05:49:56.000 193 33821.57 297.72 17120.41 88888.00 2019-07-12 05:49:57.000 193 33821.56 297.72 17120.40 88888.00 2019-07-12 05:49:58.000 193 33821.54 297.71 17120.38 88888.00 2019-07-12 05:49:59.000 193 33821.56 297.71 17120.41 88888.00 2019-07-12 05:50:00.000 193 33821.54 297.74 17120.42 37908.82 2019-07-12 05:50:01.000 193 33821.56 297.77 17120.44 88888.00 2019-07-12 05:50:02.000 193 33821.57 297.77 17120.41 88888.00 2019-07-12 05:50:03.000 193 33821.56 297.74 17120.41 88888.00 2019-07-12 05:50:04.000 193 33821.57 297.73 17120.43 88888.00 2019-07-12 05:50:05.000 193 33821.59 297.76 17120.44 37908.85 2019-07-12 05:50:06.000 193 33821.59 297.71 17120.37 88888.00 2019-07-12 05:50:07.000 193 33821.59 297.66 17120.38 88888.00 2019-07-12 05:50:08.000 193 33821.59 297.69 17120.42 88888.00 2019-07-12 05:50:09.000 193 33821.56 297.72 17120.38 88888.00 2019-07-12 05:50:10.000 193 33821.58 297.72 17120.36 37908.78 2019-07-12 05:50:11.000 193 33821.59 297.73 17120.37 88888.00 2019-07-12 05:50:12.000 193 33821.57 297.74 17120.38 88888.00 2019-07-12 05:50:13.000 193 33821.55 297.77 17120.40 88888.00 2019-07-12 05:50:14.000 193 33821.56 297.75 17120.42 88888.00 2019-07-12 05:50:15.000 193 33821.60 297.73 17120.44 37908.85 2019-07-12 05:50:16.000 193 33821.61 297.72 17120.41 88888.00 2019-07-12 05:50:17.000 193 33821.61 297.69 17120.39 88888.00 2019-07-12 05:50:18.000 193 33821.58 297.71 17120.37 88888.00 2019-07-12 05:50:19.000 193 33821.57 297.72 17120.36 88888.00 2019-07-12 05:50:20.000 193 33821.57 297.67 17120.38 37908.86 2019-07-12 05:50:21.000 193 33821.58 297.71 17120.36 88888.00 2019-07-12 05:50:22.000 193 33821.59 297.74 17120.37 88888.00 2019-07-12 05:50:23.000 193 33821.59 297.71 17120.37 88888.00 2019-07-12 05:50:24.000 193 33821.60 297.68 17120.37 88888.00 2019-07-12 05:50:25.000 193 33821.60 297.67 17120.35 37908.81 2019-07-12 05:50:26.000 193 33821.58 297.66 17120.34 88888.00 2019-07-12 05:50:27.000 193 33821.57 297.64 17120.36 88888.00 2019-07-12 05:50:28.000 193 33821.55 297.61 17120.33 88888.00 2019-07-12 05:50:29.000 193 33821.59 297.59 17120.37 88888.00 2019-07-12 05:50:30.000 193 33821.60 297.60 17120.43 37908.85 2019-07-12 05:50:31.000 193 33821.62 297.62 17120.43 88888.00 2019-07-12 05:50:32.000 193 33821.64 297.61 17120.42 88888.00 2019-07-12 05:50:33.000 193 33821.60 297.62 17120.38 88888.00 2019-07-12 05:50:34.000 193 33821.56 297.57 17120.38 88888.00 2019-07-12 05:50:35.000 193 33821.53 297.61 17120.38 37908.88 2019-07-12 05:50:36.000 193 33821.51 297.60 17120.38 88888.00 2019-07-12 05:50:37.000 193 33821.50 297.59 17120.37 88888.00 2019-07-12 05:50:38.000 193 33821.55 297.60 17120.35 88888.00 2019-07-12 05:50:39.000 193 33821.55 297.61 17120.36 88888.00 2019-07-12 05:50:40.000 193 33821.57 297.62 17120.37 37908.83 2019-07-12 05:50:41.000 193 33821.55 297.64 17120.37 88888.00 2019-07-12 05:50:42.000 193 33821.59 297.60 17120.36 88888.00 2019-07-12 05:50:43.000 193 33821.58 297.58 17120.32 88888.00 2019-07-12 05:50:44.000 193 33821.60 297.58 17120.32 88888.00 2019-07-12 05:50:45.000 193 33821.65 297.60 17120.34 37908.82 2019-07-12 05:50:46.000 193 33821.65 297.59 17120.35 88888.00 2019-07-12 05:50:47.000 193 33821.65 297.57 17120.39 88888.00 2019-07-12 05:50:48.000 193 33821.59 297.57 17120.38 88888.00 2019-07-12 05:50:49.000 193 33821.60 297.58 17120.36 88888.00 2019-07-12 05:50:50.000 193 33821.59 297.57 17120.37 37908.85 2019-07-12 05:50:51.000 193 33821.61 297.57 17120.38 88888.00 2019-07-12 05:50:52.000 193 33821.63 297.55 17120.39 88888.00 2019-07-12 05:50:53.000 193 33821.61 297.54 17120.38 88888.00 2019-07-12 05:50:54.000 193 33821.60 297.52 17120.39 88888.00 2019-07-12 05:50:55.000 193 33821.61 297.52 17120.40 37908.89 2019-07-12 05:50:56.000 193 33821.64 297.53 17120.41 88888.00 2019-07-12 05:50:57.000 193 33821.65 297.54 17120.38 88888.00 2019-07-12 05:50:58.000 193 33821.70 297.53 17120.38 88888.00 2019-07-12 05:50:59.000 193 33821.65 297.56 17120.38 88888.00 2019-07-12 05:51:00.000 193 33821.67 297.56 17120.40 37908.80 2019-07-12 05:51:01.000 193 33821.68 297.59 17120.43 88888.00 2019-07-12 05:51:02.000 193 33821.65 297.58 17120.44 88888.00 2019-07-12 05:51:03.000 193 33821.67 297.58 17120.43 88888.00 2019-07-12 05:51:04.000 193 33821.71 297.51 17120.43 88888.00 2019-07-12 05:51:05.000 193 33821.72 297.53 17120.46 37908.88 2019-07-12 05:51:06.000 193 33821.66 297.55 17120.45 88888.00 2019-07-12 05:51:07.000 193 33821.65 297.55 17120.41 88888.00 2019-07-12 05:51:08.000 193 33821.62 297.52 17120.37 88888.00 2019-07-12 05:51:09.000 193 33821.65 297.54 17120.37 88888.00 2019-07-12 05:51:10.000 193 33821.64 297.57 17120.41 37908.91 2019-07-12 05:51:11.000 193 33821.69 297.62 17120.41 88888.00 2019-07-12 05:51:12.000 193 33821.67 297.63 17120.38 88888.00 2019-07-12 05:51:13.000 193 33821.67 297.61 17120.38 88888.00 2019-07-12 05:51:14.000 193 33821.67 297.56 17120.43 88888.00 2019-07-12 05:51:15.000 193 33821.67 297.57 17120.40 37908.93 2019-07-12 05:51:16.000 193 33821.66 297.59 17120.37 88888.00 2019-07-12 05:51:17.000 193 33821.69 297.58 17120.35 88888.00 2019-07-12 05:51:18.000 193 33821.72 297.61 17120.34 88888.00 2019-07-12 05:51:19.000 193 33821.68 297.61 17120.30 88888.00 2019-07-12 05:51:20.000 193 33821.68 297.63 17120.30 37908.92 2019-07-12 05:51:21.000 193 33821.69 297.62 17120.30 88888.00 2019-07-12 05:51:22.000 193 33821.73 297.65 17120.32 88888.00 2019-07-12 05:51:23.000 193 33821.72 297.65 17120.36 88888.00 2019-07-12 05:51:24.000 193 33821.71 297.65 17120.37 88888.00 2019-07-12 05:51:25.000 193 33821.74 297.63 17120.39 37908.95 2019-07-12 05:51:26.000 193 33821.75 297.65 17120.36 88888.00 2019-07-12 05:51:27.000 193 33821.78 297.66 17120.31 88888.00 2019-07-12 05:51:28.000 193 33821.79 297.68 17120.28 88888.00 2019-07-12 05:51:29.000 193 33821.82 297.67 17120.34 88888.00 2019-07-12 05:51:30.000 193 33821.76 297.68 17120.35 37909.07 2019-07-12 05:51:31.000 193 33821.74 297.67 17120.36 88888.00 2019-07-12 05:51:32.000 193 33821.75 297.65 17120.33 88888.00 2019-07-12 05:51:33.000 193 33821.77 297.68 17120.35 88888.00 2019-07-12 05:51:34.000 193 33821.81 297.68 17120.35 88888.00 2019-07-12 05:51:35.000 193 33821.82 297.66 17120.35 37909.06 2019-07-12 05:51:36.000 193 33821.87 297.72 17120.35 88888.00 2019-07-12 05:51:37.000 193 33821.86 297.72 17120.32 88888.00 2019-07-12 05:51:38.000 193 33821.87 297.69 17120.36 88888.00 2019-07-12 05:51:39.000 193 33821.84 297.69 17120.35 88888.00 2019-07-12 05:51:40.000 193 33821.83 297.68 17120.35 37909.07 2019-07-12 05:51:41.000 193 33821.85 297.69 17120.37 88888.00 2019-07-12 05:51:42.000 193 33821.83 297.67 17120.32 88888.00 2019-07-12 05:51:43.000 193 33821.86 297.63 17120.31 88888.00 2019-07-12 05:51:44.000 193 33821.86 297.64 17120.34 88888.00 2019-07-12 05:51:45.000 193 33821.84 297.55 17120.38 37909.09 2019-07-12 05:51:46.000 193 33821.83 297.56 17120.39 88888.00 2019-07-12 05:51:47.000 193 33821.83 297.59 17120.36 88888.00 2019-07-12 05:51:48.000 193 33821.84 297.55 17120.32 88888.00 2019-07-12 05:51:49.000 193 33821.88 297.52 17120.31 88888.00 2019-07-12 05:51:50.000 193 33821.89 297.50 17120.27 37909.01 2019-07-12 05:51:51.000 193 33821.87 297.54 17120.29 88888.00 2019-07-12 05:51:52.000 193 33821.86 297.53 17120.31 88888.00 2019-07-12 05:51:53.000 193 33821.86 297.49 17120.33 88888.00 2019-07-12 05:51:54.000 193 33821.86 297.43 17120.36 88888.00 2019-07-12 05:51:55.000 193 33821.86 297.42 17120.34 37909.07 2019-07-12 05:51:56.000 193 33821.87 297.42 17120.32 88888.00 2019-07-12 05:51:57.000 193 33821.90 297.42 17120.36 88888.00 2019-07-12 05:51:58.000 193 33821.93 297.42 17120.41 88888.00 2019-07-12 05:51:59.000 193 33821.93 297.40 17120.38 88888.00 2019-07-12 05:52:00.000 193 33821.93 297.38 17120.38 37909.11 2019-07-12 05:52:01.000 193 33821.90 297.40 17120.36 88888.00 2019-07-12 05:52:02.000 193 33821.89 297.41 17120.38 88888.00 2019-07-12 05:52:03.000 193 33821.88 297.40 17120.39 88888.00 2019-07-12 05:52:04.000 193 33821.91 297.41 17120.42 88888.00 2019-07-12 05:52:05.000 193 33821.91 297.41 17120.42 37909.13 2019-07-12 05:52:06.000 193 33821.87 297.41 17120.45 88888.00 2019-07-12 05:52:07.000 193 33821.83 297.39 17120.45 88888.00 2019-07-12 05:52:08.000 193 33821.87 297.40 17120.41 88888.00 2019-07-12 05:52:09.000 193 33821.87 297.41 17120.43 88888.00 2019-07-12 05:52:10.000 193 33821.89 297.41 17120.45 37909.17 2019-07-12 05:52:11.000 193 33821.92 297.39 17120.43 88888.00 2019-07-12 05:52:12.000 193 33821.89 297.38 17120.39 88888.00 2019-07-12 05:52:13.000 193 33821.91 297.40 17120.37 88888.00 2019-07-12 05:52:14.000 193 33821.88 297.44 17120.34 88888.00 2019-07-12 05:52:15.000 193 33821.88 297.43 17120.32 37909.16 2019-07-12 05:52:16.000 193 33821.87 297.42 17120.32 88888.00 2019-07-12 05:52:17.000 193 33821.88 297.44 17120.34 88888.00 2019-07-12 05:52:18.000 193 33821.88 297.45 17120.32 88888.00 2019-07-12 05:52:19.000 193 33821.90 297.44 17120.34 88888.00 2019-07-12 05:52:20.000 193 33821.90 297.46 17120.33 37909.21 2019-07-12 05:52:21.000 193 33821.90 297.50 17120.33 88888.00 2019-07-12 05:52:22.000 193 33821.93 297.47 17120.34 88888.00 2019-07-12 05:52:23.000 193 33821.95 297.50 17120.32 88888.00 2019-07-12 05:52:24.000 193 33821.93 297.51 17120.34 88888.00 2019-07-12 05:52:25.000 193 33821.93 297.50 17120.38 37909.23 2019-07-12 05:52:26.000 193 33821.93 297.53 17120.39 88888.00 2019-07-12 05:52:27.000 193 33821.95 297.53 17120.38 88888.00 2019-07-12 05:52:28.000 193 33821.94 297.51 17120.37 88888.00 2019-07-12 05:52:29.000 193 33821.90 297.53 17120.34 88888.00 2019-07-12 05:52:30.000 193 33821.91 297.53 17120.35 37909.21 2019-07-12 05:52:31.000 193 33821.91 297.53 17120.38 88888.00 2019-07-12 05:52:32.000 193 33821.90 297.54 17120.41 88888.00 2019-07-12 05:52:33.000 193 33821.93 297.56 17120.40 88888.00 2019-07-12 05:52:34.000 193 33821.93 297.54 17120.37 88888.00 2019-07-12 05:52:35.000 193 33821.94 297.54 17120.34 37909.16 2019-07-12 05:52:36.000 193 33822.00 297.55 17120.34 88888.00 2019-07-12 05:52:37.000 193 33821.98 297.55 17120.41 88888.00 2019-07-12 05:52:38.000 193 33821.95 297.56 17120.38 88888.00 2019-07-12 05:52:39.000 193 33821.99 297.58 17120.40 88888.00 2019-07-12 05:52:40.000 193 33821.97 297.57 17120.39 37909.25 2019-07-12 05:52:41.000 193 33821.96 297.56 17120.39 88888.00 2019-07-12 05:52:42.000 193 33821.98 297.56 17120.34 88888.00 2019-07-12 05:52:43.000 193 33821.99 297.55 17120.34 88888.00 2019-07-12 05:52:44.000 193 33821.98 297.59 17120.33 88888.00 2019-07-12 05:52:45.000 193 33822.03 297.60 17120.35 37909.15 2019-07-12 05:52:46.000 193 33822.02 297.60 17120.36 88888.00 2019-07-12 05:52:47.000 193 33822.02 297.64 17120.35 88888.00 2019-07-12 05:52:48.000 193 33822.04 297.63 17120.31 88888.00 2019-07-12 05:52:49.000 193 33822.03 297.63 17120.32 88888.00 2019-07-12 05:52:50.000 193 33822.02 297.66 17120.34 37909.19 2019-07-12 05:52:51.000 193 33822.05 297.66 17120.32 88888.00 2019-07-12 05:52:52.000 193 33822.08 297.65 17120.38 88888.00 2019-07-12 05:52:53.000 193 33822.08 297.62 17120.39 88888.00 2019-07-12 05:52:54.000 193 33822.07 297.63 17120.39 88888.00 2019-07-12 05:52:55.000 193 33822.07 297.65 17120.40 37909.20 2019-07-12 05:52:56.000 193 33822.04 297.69 17120.40 88888.00 2019-07-12 05:52:57.000 193 33822.08 297.72 17120.41 88888.00 2019-07-12 05:52:58.000 193 33822.09 297.69 17120.39 88888.00 2019-07-12 05:52:59.000 193 33822.09 297.65 17120.36 88888.00 2019-07-12 05:53:00.000 193 33822.07 297.69 17120.36 37909.22 2019-07-12 05:53:01.000 193 33822.06 297.72 17120.39 88888.00 2019-07-12 05:53:02.000 193 33822.08 297.70 17120.39 88888.00 2019-07-12 05:53:03.000 193 33822.06 297.70 17120.35 88888.00 2019-07-12 05:53:04.000 193 33822.02 297.70 17120.31 88888.00 2019-07-12 05:53:05.000 193 33822.05 297.76 17120.30 37909.17 2019-07-12 05:53:06.000 193 33822.09 297.80 17120.29 88888.00 2019-07-12 05:53:07.000 193 33822.07 297.79 17120.28 88888.00 2019-07-12 05:53:08.000 193 33822.09 297.83 17120.29 88888.00 2019-07-12 05:53:09.000 193 33822.09 297.81 17120.33 88888.00 2019-07-12 05:53:10.000 193 33822.11 297.77 17120.28 37909.30 2019-07-12 05:53:11.000 193 33822.09 297.78 17120.29 88888.00 2019-07-12 05:53:12.000 193 33822.08 297.78 17120.30 88888.00 2019-07-12 05:53:13.000 193 33822.10 297.79 17120.30 88888.00 2019-07-12 05:53:14.000 193 33822.09 297.77 17120.27 88888.00 2019-07-12 05:53:15.000 193 33822.12 297.77 17120.29 37909.30 2019-07-12 05:53:16.000 193 33822.10 297.79 17120.33 88888.00 2019-07-12 05:53:17.000 193 33822.11 297.81 17120.34 88888.00 2019-07-12 05:53:18.000 193 33822.10 297.84 17120.30 88888.00 2019-07-12 05:53:19.000 193 33822.09 297.84 17120.24 88888.00 2019-07-12 05:53:20.000 193 33822.09 297.80 17120.30 37909.32 2019-07-12 05:53:21.000 193 33822.11 297.77 17120.28 88888.00 2019-07-12 05:53:22.000 193 33822.13 297.76 17120.27 88888.00 2019-07-12 05:53:23.000 193 33822.12 297.78 17120.26 88888.00 2019-07-12 05:53:24.000 193 33822.12 297.78 17120.28 88888.00 2019-07-12 05:53:25.000 193 33822.11 297.81 17120.32 37909.33 2019-07-12 05:53:26.000 193 33822.13 297.81 17120.32 88888.00 2019-07-12 05:53:27.000 193 33822.13 297.80 17120.31 88888.00 2019-07-12 05:53:28.000 193 33822.13 297.80 17120.24 88888.00 2019-07-12 05:53:29.000 193 33822.11 297.78 17120.24 88888.00 2019-07-12 05:53:30.000 193 33822.10 297.80 17120.25 37909.34 2019-07-12 05:53:31.000 193 33822.07 297.78 17120.20 88888.00 2019-07-12 05:53:32.000 193 33822.02 297.74 17120.26 88888.00 2019-07-12 05:53:33.000 193 33822.06 297.76 17120.28 88888.00 2019-07-12 05:53:34.000 193 33822.07 297.75 17120.29 88888.00 2019-07-12 05:53:35.000 193 33822.05 297.72 17120.27 37909.28 2019-07-12 05:53:36.000 193 33822.08 297.75 17120.25 88888.00 2019-07-12 05:53:37.000 193 33822.03 297.78 17120.22 88888.00 2019-07-12 05:53:38.000 193 33822.00 297.76 17120.26 88888.00 2019-07-12 05:53:39.000 193 33822.02 297.75 17120.31 88888.00 2019-07-12 05:53:40.000 193 33822.03 297.73 17120.35 37909.28 2019-07-12 05:53:41.000 193 33822.06 297.76 17120.35 88888.00 2019-07-12 05:53:42.000 193 33822.03 297.77 17120.31 88888.00 2019-07-12 05:53:43.000 193 33822.03 297.76 17120.29 88888.00 2019-07-12 05:53:44.000 193 33822.03 297.75 17120.31 88888.00 2019-07-12 05:53:45.000 193 33822.02 297.74 17120.34 37909.20 2019-07-12 05:53:46.000 193 33822.02 297.74 17120.36 88888.00 2019-07-12 05:53:47.000 193 33822.02 297.72 17120.33 88888.00 2019-07-12 05:53:48.000 193 33822.03 297.74 17120.34 88888.00 2019-07-12 05:53:49.000 193 33822.08 297.80 17120.35 88888.00 2019-07-12 05:53:50.000 193 33822.06 297.80 17120.30 37909.23 2019-07-12 05:53:51.000 193 33822.07 297.83 17120.32 88888.00 2019-07-12 05:53:52.000 193 33822.06 297.80 17120.36 88888.00 2019-07-12 05:53:53.000 193 33822.03 297.78 17120.36 88888.00 2019-07-12 05:53:54.000 193 33822.04 297.79 17120.33 88888.00 2019-07-12 05:53:55.000 193 33822.07 297.81 17120.33 37909.13 2019-07-12 05:53:56.000 193 33822.06 297.79 17120.36 88888.00 2019-07-12 05:53:57.000 193 33822.08 297.81 17120.35 88888.00 2019-07-12 05:53:58.000 193 33822.08 297.81 17120.34 88888.00 2019-07-12 05:53:59.000 193 33822.06 297.83 17120.34 88888.00 2019-07-12 05:54:00.000 193 33822.02 297.81 17120.34 37909.22 2019-07-12 05:54:01.000 193 33821.99 297.81 17120.31 88888.00 2019-07-12 05:54:02.000 193 33821.98 297.80 17120.28 88888.00 2019-07-12 05:54:03.000 193 33821.98 297.83 17120.29 88888.00 2019-07-12 05:54:04.000 193 33822.04 297.80 17120.33 88888.00 2019-07-12 05:54:05.000 193 33822.06 297.83 17120.32 37909.25 2019-07-12 05:54:06.000 193 33822.02 297.82 17120.29 88888.00 2019-07-12 05:54:07.000 193 33822.01 297.81 17120.30 88888.00 2019-07-12 05:54:08.000 193 33822.01 297.82 17120.35 88888.00 2019-07-12 05:54:09.000 193 33822.00 297.83 17120.35 88888.00 2019-07-12 05:54:10.000 193 33821.95 297.79 17120.28 37909.19 2019-07-12 05:54:11.000 193 33821.95 297.75 17120.29 88888.00 2019-07-12 05:54:12.000 193 33821.94 297.74 17120.29 88888.00 2019-07-12 05:54:13.000 193 33821.90 297.73 17120.27 88888.00 2019-07-12 05:54:14.000 193 33821.92 297.73 17120.27 88888.00 2019-07-12 05:54:15.000 193 33821.92 297.74 17120.28 37909.24 2019-07-12 05:54:16.000 193 33821.93 297.76 17120.29 88888.00 2019-07-12 05:54:17.000 193 33821.91 297.74 17120.25 88888.00 2019-07-12 05:54:18.000 193 33821.91 297.74 17120.28 88888.00 2019-07-12 05:54:19.000 193 33821.87 297.72 17120.30 88888.00 2019-07-12 05:54:20.000 193 33821.87 297.67 17120.30 37909.18 2019-07-12 05:54:21.000 193 33821.86 297.68 17120.28 88888.00 2019-07-12 05:54:22.000 193 33821.85 297.70 17120.28 88888.00 2019-07-12 05:54:23.000 193 33821.86 297.70 17120.25 88888.00 2019-07-12 05:54:24.000 193 33821.87 297.69 17120.28 88888.00 2019-07-12 05:54:25.000 193 33821.88 297.66 17120.30 37909.10 2019-07-12 05:54:26.000 193 33821.89 297.71 17120.34 88888.00 2019-07-12 05:54:27.000 193 33821.88 297.69 17120.35 88888.00 2019-07-12 05:54:28.000 193 33821.86 297.66 17120.30 88888.00 2019-07-12 05:54:29.000 193 33821.89 297.68 17120.29 88888.00 2019-07-12 05:54:30.000 193 33821.89 297.68 17120.29 37909.10 2019-07-12 05:54:31.000 193 33821.85 297.63 17120.24 88888.00 2019-07-12 05:54:32.000 193 33821.89 297.64 17120.26 88888.00 2019-07-12 05:54:33.000 193 33821.88 297.62 17120.28 88888.00 2019-07-12 05:54:34.000 193 33821.89 297.65 17120.30 88888.00 2019-07-12 05:54:35.000 193 33821.90 297.59 17120.29 37909.10 2019-07-12 05:54:36.000 193 33821.89 297.57 17120.29 88888.00 2019-07-12 05:54:37.000 193 33821.86 297.57 17120.29 88888.00 2019-07-12 05:54:38.000 193 33821.85 297.56 17120.33 88888.00 2019-07-12 05:54:39.000 193 33821.91 297.57 17120.34 88888.00 2019-07-12 05:54:40.000 193 33821.91 297.58 17120.35 37909.09 2019-07-12 05:54:41.000 193 33821.92 297.59 17120.35 88888.00 2019-07-12 05:54:42.000 193 33821.95 297.61 17120.30 88888.00 2019-07-12 05:54:43.000 193 33821.95 297.64 17120.27 88888.00 2019-07-12 05:54:44.000 193 33821.95 297.64 17120.30 88888.00 2019-07-12 05:54:45.000 193 33821.96 297.61 17120.35 37909.08 2019-07-12 05:54:46.000 193 33821.96 297.61 17120.34 88888.00 2019-07-12 05:54:47.000 193 33821.95 297.62 17120.36 88888.00 2019-07-12 05:54:48.000 193 33821.94 297.59 17120.38 88888.00 2019-07-12 05:54:49.000 193 33821.95 297.59 17120.37 88888.00 2019-07-12 05:54:50.000 193 33821.94 297.61 17120.39 37909.10 2019-07-12 05:54:51.000 193 33821.93 297.66 17120.40 88888.00 2019-07-12 05:54:52.000 193 33821.93 297.66 17120.38 88888.00 2019-07-12 05:54:53.000 193 33821.96 297.64 17120.35 88888.00 2019-07-12 05:54:54.000 193 33821.95 297.66 17120.37 88888.00 2019-07-12 05:54:55.000 193 33821.95 297.69 17120.31 37909.05 2019-07-12 05:54:56.000 193 33821.99 297.69 17120.33 88888.00 2019-07-12 05:54:57.000 193 33821.97 297.73 17120.36 88888.00 2019-07-12 05:54:58.000 193 33821.97 297.71 17120.35 88888.00 2019-07-12 05:54:59.000 193 33821.97 297.72 17120.32 88888.00 2019-07-12 05:55:00.000 193 33821.99 297.73 17120.31 37909.08 2019-07-12 05:55:01.000 193 33821.99 297.75 17120.32 88888.00 2019-07-12 05:55:02.000 193 33821.99 297.75 17120.33 88888.00 2019-07-12 05:55:03.000 193 33821.97 297.72 17120.32 88888.00 2019-07-12 05:55:04.000 193 33821.97 297.74 17120.27 88888.00 2019-07-12 05:55:05.000 193 33821.99 297.78 17120.29 37909.22 2019-07-12 05:55:06.000 193 33822.01 297.73 17120.31 88888.00 2019-07-12 05:55:07.000 193 33822.03 297.73 17120.31 88888.00 2019-07-12 05:55:08.000 193 33822.02 297.67 17120.30 88888.00 2019-07-12 05:55:09.000 193 33822.02 297.69 17120.31 88888.00 2019-07-12 05:55:10.000 193 33822.05 297.72 17120.27 37909.12 2019-07-12 05:55:11.000 193 33822.06 297.67 17120.24 88888.00 2019-07-12 05:55:12.000 193 33822.04 297.66 17120.26 88888.00 2019-07-12 05:55:13.000 193 33822.08 297.69 17120.29 88888.00 2019-07-12 05:55:14.000 193 33822.07 297.70 17120.29 88888.00 2019-07-12 05:55:15.000 193 33822.03 297.67 17120.29 37909.23 2019-07-12 05:55:16.000 193 33822.03 297.69 17120.29 88888.00 2019-07-12 05:55:17.000 193 33822.04 297.69 17120.35 88888.00 2019-07-12 05:55:18.000 193 33822.03 297.72 17120.32 88888.00 2019-07-12 05:55:19.000 193 33822.08 297.76 17120.28 88888.00 2019-07-12 05:55:20.000 193 33822.10 297.73 17120.30 37909.20 2019-07-12 05:55:21.000 193 33822.11 297.69 17120.30 88888.00 2019-07-12 05:55:22.000 193 33822.06 297.67 17120.27 88888.00 2019-07-12 05:55:23.000 193 33822.07 297.69 17120.30 88888.00 2019-07-12 05:55:24.000 193 33822.09 297.67 17120.31 88888.00 2019-07-12 05:55:25.000 193 33822.09 297.68 17120.31 37909.32 2019-07-12 05:55:26.000 193 33822.05 297.68 17120.29 88888.00 2019-07-12 05:55:27.000 193 33822.07 297.69 17120.32 88888.00 2019-07-12 05:55:28.000 193 33822.07 297.69 17120.27 88888.00 2019-07-12 05:55:29.000 193 33822.06 297.69 17120.26 88888.00 2019-07-12 05:55:30.000 193 33822.05 297.73 17120.27 37909.26 2019-07-12 05:55:31.000 193 33822.07 297.80 17120.25 88888.00 2019-07-12 05:55:32.000 193 33822.07 297.77 17120.25 88888.00 2019-07-12 05:55:33.000 193 33822.04 297.75 17120.27 88888.00 2019-07-12 05:55:34.000 193 33822.02 297.75 17120.31 88888.00 2019-07-12 05:55:35.000 193 33822.03 297.76 17120.29 37909.26 2019-07-12 05:55:36.000 193 33822.05 297.79 17120.29 88888.00 2019-07-12 05:55:37.000 193 33822.04 297.81 17120.28 88888.00 2019-07-12 05:55:38.000 193 33822.06 297.81 17120.25 88888.00 2019-07-12 05:55:39.000 193 33822.09 297.80 17120.25 88888.00 2019-07-12 05:55:40.000 193 33822.09 297.82 17120.23 37909.17 2019-07-12 05:55:41.000 193 33822.05 297.82 17120.21 88888.00 2019-07-12 05:55:42.000 193 33822.07 297.83 17120.26 88888.00 2019-07-12 05:55:43.000 193 33822.06 297.85 17120.31 88888.00 2019-07-12 05:55:44.000 193 33822.07 297.85 17120.30 88888.00 2019-07-12 05:55:45.000 193 33822.04 297.86 17120.34 37909.28 2019-07-12 05:55:46.000 193 33822.03 297.83 17120.33 88888.00 2019-07-12 05:55:47.000 193 33822.05 297.84 17120.32 88888.00 2019-07-12 05:55:48.000 193 33822.06 297.85 17120.26 88888.00 2019-07-12 05:55:49.000 193 33822.04 297.83 17120.26 88888.00 2019-07-12 05:55:50.000 193 33822.06 297.82 17120.31 37909.29 2019-07-12 05:55:51.000 193 33822.07 297.82 17120.34 88888.00 2019-07-12 05:55:52.000 193 33822.07 297.86 17120.31 88888.00 2019-07-12 05:55:53.000 193 33822.07 297.82 17120.29 88888.00 2019-07-12 05:55:54.000 193 33822.04 297.84 17120.26 88888.00 2019-07-12 05:55:55.000 193 33822.07 297.86 17120.28 37909.30 2019-07-12 05:55:56.000 193 33822.13 297.83 17120.31 88888.00 2019-07-12 05:55:57.000 193 33822.11 297.83 17120.28 88888.00 2019-07-12 05:55:58.000 193 33822.10 297.86 17120.32 88888.00 2019-07-12 05:55:59.000 193 33822.13 297.88 17120.33 88888.00 2019-07-12 05:56:00.000 193 33822.18 297.89 17120.30 37909.29 2019-07-12 05:56:01.000 193 33822.19 297.90 17120.27 88888.00 2019-07-12 05:56:02.000 193 33822.16 297.87 17120.29 88888.00 2019-07-12 05:56:03.000 193 33822.18 297.91 17120.31 88888.00 2019-07-12 05:56:04.000 193 33822.15 297.89 17120.30 88888.00 2019-07-12 05:56:05.000 193 33822.12 297.90 17120.32 37909.19 2019-07-12 05:56:06.000 193 33822.14 297.91 17120.29 88888.00 2019-07-12 05:56:07.000 193 33822.15 297.92 17120.26 88888.00 2019-07-12 05:56:08.000 193 33822.10 297.92 17120.26 88888.00 2019-07-12 05:56:09.000 193 33822.08 297.95 17120.23 88888.00 2019-07-12 05:56:10.000 193 33822.12 297.94 17120.21 37909.20 2019-07-12 05:56:11.000 193 33822.12 297.95 17120.21 88888.00 2019-07-12 05:56:12.000 193 33822.11 297.95 17120.23 88888.00 2019-07-12 05:56:13.000 193 33822.07 297.94 17120.22 88888.00 2019-07-12 05:56:14.000 193 33822.09 297.91 17120.23 88888.00 2019-07-12 05:56:15.000 193 33822.10 297.93 17120.27 37909.18 2019-07-12 05:56:16.000 193 33822.10 297.90 17120.27 88888.00 2019-07-12 05:56:17.000 193 33822.12 297.91 17120.27 88888.00 2019-07-12 05:56:18.000 193 33822.07 297.93 17120.23 88888.00 2019-07-12 05:56:19.000 193 33822.09 297.92 17120.26 88888.00 2019-07-12 05:56:20.000 193 33822.08 297.94 17120.30 37909.23 2019-07-12 05:56:21.000 193 33822.05 297.94 17120.33 88888.00 2019-07-12 05:56:22.000 193 33822.06 297.95 17120.34 88888.00 2019-07-12 05:56:23.000 193 33822.01 297.94 17120.29 88888.00 2019-07-12 05:56:24.000 193 33822.02 297.88 17120.30 88888.00 2019-07-12 05:56:25.000 193 33821.99 297.89 17120.27 37909.13 2019-07-12 05:56:26.000 193 33822.01 297.89 17120.23 88888.00 2019-07-12 05:56:27.000 193 33822.00 297.96 17120.27 88888.00 2019-07-12 05:56:28.000 193 33821.99 297.97 17120.30 88888.00 2019-07-12 05:56:29.000 193 33821.98 297.97 17120.32 88888.00 2019-07-12 05:56:30.000 193 33821.99 297.92 17120.37 37909.22 2019-07-12 05:56:31.000 193 33822.02 297.94 17120.36 88888.00 2019-07-12 05:56:32.000 193 33822.07 297.96 17120.38 88888.00 2019-07-12 05:56:33.000 193 33822.11 298.02 17120.38 88888.00 2019-07-12 05:56:34.000 193 33822.09 298.07 17120.35 88888.00 2019-07-12 05:56:35.000 193 33822.07 298.09 17120.38 37909.26 2019-07-12 05:56:36.000 193 33822.09 298.08 17120.40 88888.00 2019-07-12 05:56:37.000 193 33822.07 298.11 17120.36 88888.00 2019-07-12 05:56:38.000 193 33822.03 298.11 17120.36 88888.00 2019-07-12 05:56:39.000 193 33822.08 298.15 17120.32 88888.00 2019-07-12 05:56:40.000 193 33822.08 298.13 17120.30 37909.33 2019-07-12 05:56:41.000 193 33822.09 298.13 17120.32 88888.00 2019-07-12 05:56:42.000 193 33822.07 298.14 17120.29 88888.00 2019-07-12 05:56:43.000 193 33822.05 298.12 17120.32 88888.00 2019-07-12 05:56:44.000 193 33822.05 298.11 17120.27 88888.00 2019-07-12 05:56:45.000 193 33822.11 298.12 17120.29 37909.29 2019-07-12 05:56:46.000 193 33822.11 298.14 17120.32 88888.00 2019-07-12 05:56:47.000 193 33822.14 298.14 17120.29 88888.00 2019-07-12 05:56:48.000 193 33822.13 298.17 17120.29 88888.00 2019-07-12 05:56:49.000 193 33822.11 298.21 17120.34 88888.00 2019-07-12 05:56:50.000 193 33822.10 298.20 17120.31 37909.37 2019-07-12 05:56:51.000 193 33822.13 298.20 17120.32 88888.00 2019-07-12 05:56:52.000 193 33822.12 298.23 17120.33 88888.00 2019-07-12 05:56:53.000 193 33822.14 298.22 17120.31 88888.00 2019-07-12 05:56:54.000 193 33822.15 298.26 17120.31 88888.00 2019-07-12 05:56:55.000 193 33822.15 298.26 17120.28 37909.34 2019-07-12 05:56:56.000 193 33822.12 298.26 17120.28 88888.00 2019-07-12 05:56:57.000 193 33822.12 298.27 17120.30 88888.00 2019-07-12 05:56:58.000 193 33822.14 298.23 17120.29 88888.00 2019-07-12 05:56:59.000 193 33822.13 298.22 17120.29 88888.00 2019-07-12 05:57:00.000 193 33822.14 298.24 17120.32 37909.25 2019-07-12 05:57:01.000 193 33822.17 298.27 17120.30 88888.00 2019-07-12 05:57:02.000 193 33822.14 298.27 17120.31 88888.00 2019-07-12 05:57:03.000 193 33822.12 298.30 17120.30 88888.00 2019-07-12 05:57:04.000 193 33822.13 298.30 17120.36 88888.00 2019-07-12 05:57:05.000 193 33822.15 298.31 17120.39 37909.28 2019-07-12 05:57:06.000 193 33822.17 298.31 17120.36 88888.00 2019-07-12 05:57:07.000 193 33822.17 298.30 17120.38 88888.00 2019-07-12 05:57:08.000 193 33822.16 298.31 17120.36 88888.00 2019-07-12 05:57:09.000 193 33822.19 298.33 17120.34 88888.00 2019-07-12 05:57:10.000 193 33822.19 298.35 17120.31 37909.21 2019-07-12 05:57:11.000 193 33822.18 298.36 17120.28 88888.00 2019-07-12 05:57:12.000 193 33822.19 298.38 17120.29 88888.00 2019-07-12 05:57:13.000 193 33822.20 298.37 17120.36 88888.00 2019-07-12 05:57:14.000 193 33822.20 298.37 17120.35 88888.00 2019-07-12 05:57:15.000 193 33822.21 298.38 17120.36 37909.35 2019-07-12 05:57:16.000 193 33822.21 298.39 17120.36 88888.00 2019-07-12 05:57:17.000 193 33822.20 298.40 17120.35 88888.00 2019-07-12 05:57:18.000 193 33822.16 298.36 17120.34 88888.00 2019-07-12 05:57:19.000 193 33822.16 298.38 17120.35 88888.00 2019-07-12 05:57:20.000 193 33822.22 298.42 17120.34 37909.29 2019-07-12 05:57:21.000 193 33822.22 298.40 17120.31 88888.00 2019-07-12 05:57:22.000 193 33822.24 298.44 17120.29 88888.00 2019-07-12 05:57:23.000 193 33822.26 298.43 17120.32 88888.00 2019-07-12 05:57:24.000 193 33822.28 298.42 17120.32 88888.00 2019-07-12 05:57:25.000 193 33822.30 298.38 17120.31 37909.41 2019-07-12 05:57:26.000 193 33822.30 298.40 17120.31 88888.00 2019-07-12 05:57:27.000 193 33822.29 298.43 17120.32 88888.00 2019-07-12 05:57:28.000 193 33822.30 298.44 17120.30 88888.00 2019-07-12 05:57:29.000 193 33822.31 298.43 17120.26 88888.00 2019-07-12 05:57:30.000 193 33822.30 298.38 17120.27 37909.42 2019-07-12 05:57:31.000 193 33822.30 298.38 17120.27 88888.00 2019-07-12 05:57:32.000 193 33822.29 298.36 17120.24 88888.00 2019-07-12 05:57:33.000 193 33822.29 298.37 17120.24 88888.00 2019-07-12 05:57:34.000 193 33822.31 298.39 17120.22 88888.00 2019-07-12 05:57:35.000 193 33822.32 298.38 17120.23 37909.42 2019-07-12 05:57:36.000 193 33822.31 298.38 17120.19 88888.00 2019-07-12 05:57:37.000 193 33822.29 298.39 17120.18 88888.00 2019-07-12 05:57:38.000 193 33822.31 298.38 17120.18 88888.00 2019-07-12 05:57:39.000 193 33822.32 298.37 17120.21 88888.00 2019-07-12 05:57:40.000 193 33822.33 298.42 17120.20 37909.43 2019-07-12 05:57:41.000 193 33822.27 298.41 17120.19 88888.00 2019-07-12 05:57:42.000 193 33822.28 298.40 17120.20 88888.00 2019-07-12 05:57:43.000 193 33822.33 298.40 17120.19 88888.00 2019-07-12 05:57:44.000 193 33822.30 298.40 17120.16 88888.00 2019-07-12 05:57:45.000 193 33822.29 298.42 17120.20 37909.47 2019-07-12 05:57:46.000 193 33822.32 298.43 17120.15 88888.00 2019-07-12 05:57:47.000 193 33822.30 298.43 17120.16 88888.00 2019-07-12 05:57:48.000 193 33822.31 298.43 17120.19 88888.00 2019-07-12 05:57:49.000 193 33822.29 298.46 17120.17 88888.00 2019-07-12 05:57:50.000 193 33822.27 298.48 17120.19 37909.46 2019-07-12 05:57:51.000 193 33822.27 298.49 17120.15 88888.00 2019-07-12 05:57:52.000 193 33822.30 298.49 17120.18 88888.00 2019-07-12 05:57:53.000 193 33822.31 298.45 17120.19 88888.00 2019-07-12 05:57:54.000 193 33822.29 298.41 17120.23 88888.00 2019-07-12 05:57:55.000 193 33822.30 298.45 17120.26 37909.40 2019-07-12 05:57:56.000 193 33822.28 298.46 17120.27 88888.00 2019-07-12 05:57:57.000 193 33822.31 298.45 17120.25 88888.00 2019-07-12 05:57:58.000 193 33822.31 298.44 17120.24 88888.00 2019-07-12 05:57:59.000 193 33822.30 298.47 17120.24 88888.00 2019-07-12 05:58:00.000 193 33822.29 298.50 17120.23 37909.40 2019-07-12 05:58:01.000 193 33822.29 298.51 17120.28 88888.00 2019-07-12 05:58:02.000 193 33822.28 298.50 17120.26 88888.00 2019-07-12 05:58:03.000 193 33822.27 298.46 17120.25 88888.00 2019-07-12 05:58:04.000 193 33822.27 298.49 17120.22 88888.00 2019-07-12 05:58:05.000 193 33822.28 298.48 17120.24 37909.30 2019-07-12 05:58:06.000 193 33822.25 298.47 17120.30 88888.00 2019-07-12 05:58:07.000 193 33822.26 298.47 17120.24 88888.00 2019-07-12 05:58:08.000 193 33822.24 298.47 17120.24 88888.00 2019-07-12 05:58:09.000 193 33822.29 298.46 17120.20 88888.00 2019-07-12 05:58:10.000 193 33822.27 298.47 17120.21 37909.38 2019-07-12 05:58:11.000 193 33822.23 298.44 17120.23 88888.00 2019-07-12 05:58:12.000 193 33822.23 298.44 17120.23 88888.00 2019-07-12 05:58:13.000 193 33822.23 298.46 17120.26 88888.00 2019-07-12 05:58:14.000 193 33822.27 298.49 17120.26 88888.00 2019-07-12 05:58:15.000 193 33822.27 298.51 17120.26 37909.33 2019-07-12 05:58:16.000 193 33822.21 298.48 17120.27 88888.00 2019-07-12 05:58:17.000 193 33822.18 298.46 17120.29 88888.00 2019-07-12 05:58:18.000 193 33822.21 298.50 17120.26 88888.00 2019-07-12 05:58:19.000 193 33822.22 298.53 17120.24 88888.00 2019-07-12 05:58:20.000 193 33822.19 298.54 17120.23 37909.33 2019-07-12 05:58:21.000 193 33822.18 298.53 17120.24 88888.00 2019-07-12 05:58:22.000 193 33822.20 298.51 17120.25 88888.00 2019-07-12 05:58:23.000 193 33822.20 298.50 17120.20 88888.00 2019-07-12 05:58:24.000 193 33822.19 298.50 17120.16 88888.00 2019-07-12 05:58:25.000 193 33822.15 298.48 17120.18 37909.26 2019-07-12 05:58:26.000 193 33822.14 298.47 17120.22 88888.00 2019-07-12 05:58:27.000 193 33822.14 298.49 17120.23 88888.00 2019-07-12 05:58:28.000 193 33822.14 298.48 17120.24 88888.00 2019-07-12 05:58:29.000 193 33822.20 298.47 17120.24 88888.00 2019-07-12 05:58:30.000 193 33822.16 298.45 17120.23 37909.27 2019-07-12 05:58:31.000 193 33822.18 298.43 17120.25 88888.00 2019-07-12 05:58:32.000 193 33822.22 298.42 17120.26 88888.00 2019-07-12 05:58:33.000 193 33822.20 298.41 17120.28 88888.00 2019-07-12 05:58:34.000 193 33822.18 298.40 17120.27 88888.00 2019-07-12 05:58:35.000 193 33822.20 298.40 17120.27 37909.34 2019-07-12 05:58:36.000 193 33822.19 298.38 17120.23 88888.00 2019-07-12 05:58:37.000 193 33822.21 298.39 17120.23 88888.00 2019-07-12 05:58:38.000 193 33822.19 298.35 17120.21 88888.00 2019-07-12 05:58:39.000 193 33822.14 298.34 17120.26 88888.00 2019-07-12 05:58:40.000 193 33822.16 298.31 17120.24 37909.37 2019-07-12 05:58:41.000 193 33822.15 298.32 17120.23 88888.00 2019-07-12 05:58:42.000 193 33822.16 298.33 17120.26 88888.00 2019-07-12 05:58:43.000 193 33822.18 298.34 17120.27 88888.00 2019-07-12 05:58:44.000 193 33822.20 298.31 17120.28 88888.00 2019-07-12 05:58:45.000 193 33822.19 298.29 17120.28 37909.31 2019-07-12 05:58:46.000 193 33822.19 298.27 17120.28 88888.00 2019-07-12 05:58:47.000 193 33822.17 298.28 17120.26 88888.00 2019-07-12 05:58:48.000 193 33822.21 298.26 17120.23 88888.00 2019-07-12 05:58:49.000 193 33822.24 298.24 17120.24 88888.00 2019-07-12 05:58:50.000 193 33822.24 298.23 17120.26 37909.32 2019-07-12 05:58:51.000 193 33822.20 298.23 17120.26 88888.00 2019-07-12 05:58:52.000 193 33822.19 298.22 17120.28 88888.00 2019-07-12 05:58:53.000 193 33822.24 298.23 17120.25 88888.00 2019-07-12 05:58:54.000 193 33822.21 298.25 17120.23 88888.00 2019-07-12 05:58:55.000 193 33822.24 298.23 17120.25 37909.25 2019-07-12 05:58:56.000 193 33822.21 298.20 17120.22 88888.00 2019-07-12 05:58:57.000 193 33822.19 298.18 17120.20 88888.00 2019-07-12 05:58:58.000 193 33822.22 298.19 17120.21 88888.00 2019-07-12 05:58:59.000 193 33822.23 298.20 17120.22 88888.00 2019-07-12 05:59:00.000 193 33822.23 298.21 17120.24 37909.38 2019-07-12 05:59:01.000 193 33822.22 298.21 17120.29 88888.00 2019-07-12 05:59:02.000 193 33822.22 298.14 17120.26 88888.00 2019-07-12 05:59:03.000 193 33822.25 298.14 17120.24 88888.00 2019-07-12 05:59:04.000 193 33822.29 298.17 17120.28 88888.00 2019-07-12 05:59:05.000 193 33822.32 298.17 17120.28 37909.31 2019-07-12 05:59:06.000 193 33822.31 298.11 17120.27 88888.00 2019-07-12 05:59:07.000 193 33822.26 298.09 17120.26 88888.00 2019-07-12 05:59:08.000 193 33822.28 298.11 17120.24 88888.00 2019-07-12 05:59:09.000 193 33822.31 298.07 17120.23 88888.00 2019-07-12 05:59:10.000 193 33822.31 298.04 17120.24 37909.44 2019-07-12 05:59:11.000 193 33822.34 298.05 17120.26 88888.00 2019-07-12 05:59:12.000 193 33822.34 298.06 17120.26 88888.00 2019-07-12 05:59:13.000 193 33822.35 298.07 17120.27 88888.00 2019-07-12 05:59:14.000 193 33822.37 298.01 17120.27 88888.00 2019-07-12 05:59:15.000 193 33822.35 297.99 17120.22 37909.46 2019-07-12 05:59:16.000 193 33822.37 297.99 17120.21 88888.00 2019-07-12 05:59:17.000 193 33822.32 298.01 17120.22 88888.00 2019-07-12 05:59:18.000 193 33822.34 297.97 17120.24 88888.00 2019-07-12 05:59:19.000 193 33822.34 297.94 17120.19 88888.00 2019-07-12 05:59:20.000 193 33822.36 297.92 17120.17 37909.49 2019-07-12 05:59:21.000 193 33822.36 297.89 17120.21 88888.00 2019-07-12 05:59:22.000 193 33822.38 297.84 17120.18 88888.00 2019-07-12 05:59:23.000 193 33822.37 297.89 17120.21 88888.00 2019-07-12 05:59:24.000 193 33822.38 297.92 17120.24 88888.00 2019-07-12 05:59:25.000 193 33822.36 297.91 17120.23 37909.50 2019-07-12 05:59:26.000 193 33822.35 297.91 17120.24 88888.00 2019-07-12 05:59:27.000 193 33822.39 297.93 17120.22 88888.00 2019-07-12 05:59:28.000 193 33822.41 297.97 17120.28 88888.00 2019-07-12 05:59:29.000 193 33822.41 297.97 17120.26 88888.00 2019-07-12 05:59:30.000 193 33822.41 297.96 17120.24 37909.57 2019-07-12 05:59:31.000 193 33822.43 297.95 17120.22 88888.00 2019-07-12 05:59:32.000 193 33822.42 297.93 17120.25 88888.00 2019-07-12 05:59:33.000 193 33822.41 297.94 17120.23 88888.00 2019-07-12 05:59:34.000 193 33822.41 297.97 17120.24 88888.00 2019-07-12 05:59:35.000 193 33822.40 297.99 17120.27 37909.54 2019-07-12 05:59:36.000 193 33822.42 297.98 17120.24 88888.00 2019-07-12 05:59:37.000 193 33822.41 297.98 17120.23 88888.00 2019-07-12 05:59:38.000 193 33822.45 298.00 17120.26 88888.00 2019-07-12 05:59:39.000 193 33822.39 297.99 17120.27 88888.00 2019-07-12 05:59:40.000 193 33822.39 298.00 17120.29 37909.50 2019-07-12 05:59:41.000 193 33822.41 298.00 17120.28 88888.00 2019-07-12 05:59:42.000 193 33822.37 298.02 17120.23 88888.00 2019-07-12 05:59:43.000 193 33822.38 298.05 17120.26 88888.00 2019-07-12 05:59:44.000 193 33822.36 298.09 17120.24 88888.00 2019-07-12 05:59:45.000 193 33822.37 298.08 17120.24 37909.55 2019-07-12 05:59:46.000 193 33822.35 298.07 17120.22 88888.00 2019-07-12 05:59:47.000 193 33822.34 298.10 17120.24 88888.00 2019-07-12 05:59:48.000 193 33822.33 298.13 17120.22 88888.00 2019-07-12 05:59:49.000 193 33822.33 298.13 17120.25 88888.00 2019-07-12 05:59:50.000 193 33822.31 298.10 17120.24 37909.50 2019-07-12 05:59:51.000 193 33822.31 298.07 17120.28 88888.00 2019-07-12 05:59:52.000 193 33822.32 298.11 17120.25 88888.00 2019-07-12 05:59:53.000 193 33822.33 298.10 17120.27 88888.00 2019-07-12 05:59:54.000 193 33822.34 298.08 17120.26 88888.00 2019-07-12 05:59:55.000 193 33822.32 298.09 17120.21 37909.45 2019-07-12 05:59:56.000 193 33822.25 298.12 17120.21 88888.00 2019-07-12 05:59:57.000 193 33822.27 298.15 17120.23 88888.00 2019-07-12 05:59:58.000 193 33822.31 298.15 17120.22 88888.00 2019-07-12 05:59:59.000 193 33822.29 298.19 17120.23 88888.00 2019-07-12 06:00:00.000 193 33822.27 298.23 17120.22 37909.33 2019-07-12 06:00:01.000 193 33822.24 298.22 17120.24 88888.00 2019-07-12 06:00:02.000 193 33822.24 298.21 17120.24 88888.00 2019-07-12 06:00:03.000 193 33822.22 298.20 17120.28 88888.00 2019-07-12 06:00:04.000 193 33822.22 298.18 17120.28 88888.00 2019-07-12 06:00:05.000 193 33822.22 298.20 17120.25 37909.38 2019-07-12 06:00:06.000 193 33822.17 298.25 17120.25 88888.00 2019-07-12 06:00:07.000 193 33822.16 298.28 17120.29 88888.00 2019-07-12 06:00:08.000 193 33822.16 298.28 17120.33 88888.00 2019-07-12 06:00:09.000 193 33822.17 298.32 17120.34 88888.00 2019-07-12 06:00:10.000 193 33822.15 298.29 17120.35 37909.32 2019-07-12 06:00:11.000 193 33822.18 298.27 17120.35 88888.00 2019-07-12 06:00:12.000 193 33822.18 298.28 17120.34 88888.00 2019-07-12 06:00:13.000 193 33822.19 298.27 17120.36 88888.00 2019-07-12 06:00:14.000 193 33822.23 298.29 17120.33 88888.00 2019-07-12 06:00:15.000 193 33822.26 298.33 17120.32 37909.32 2019-07-12 06:00:16.000 193 33822.24 298.35 17120.32 88888.00 2019-07-12 06:00:17.000 193 33822.24 298.37 17120.29 88888.00 2019-07-12 06:00:18.000 193 33822.24 298.33 17120.31 88888.00 2019-07-12 06:00:19.000 193 33822.22 298.33 17120.26 88888.00 2019-07-12 06:00:20.000 193 33822.20 298.32 17120.30 37909.39 2019-07-12 06:00:21.000 193 33822.20 298.30 17120.38 88888.00 2019-07-12 06:00:22.000 193 33822.24 298.28 17120.39 88888.00 2019-07-12 06:00:23.000 193 33822.25 298.30 17120.36 88888.00 2019-07-12 06:00:24.000 193 33822.21 298.32 17120.29 88888.00 2019-07-12 06:00:25.000 193 33822.25 298.30 17120.30 37909.39 2019-07-12 06:00:26.000 193 33822.24 298.31 17120.31 88888.00 2019-07-12 06:00:27.000 193 33822.22 298.32 17120.29 88888.00 2019-07-12 06:00:28.000 193 33822.20 298.34 17120.27 88888.00 2019-07-12 06:00:29.000 193 33822.22 298.31 17120.24 88888.00 2019-07-12 06:00:30.000 193 33822.21 298.32 17120.25 37909.39 2019-07-12 06:00:31.000 193 33822.24 298.31 17120.25 88888.00 2019-07-12 06:00:32.000 193 33822.19 298.25 17120.25 88888.00 2019-07-12 06:00:33.000 193 33822.19 298.19 17120.26 88888.00 2019-07-12 06:00:34.000 193 33822.20 298.18 17120.25 88888.00 2019-07-12 06:00:35.000 193 33822.19 298.18 17120.25 37909.30 2019-07-12 06:00:36.000 193 33822.22 298.20 17120.27 88888.00 2019-07-12 06:00:37.000 193 33822.24 298.22 17120.30 88888.00 2019-07-12 06:00:38.000 193 33822.23 298.23 17120.28 88888.00 2019-07-12 06:00:39.000 193 33822.24 298.23 17120.30 88888.00 2019-07-12 06:00:40.000 193 33822.21 298.23 17120.28 37909.34 2019-07-12 06:00:41.000 193 33822.22 298.21 17120.27 88888.00 2019-07-12 06:00:42.000 193 33822.26 298.23 17120.29 88888.00 2019-07-12 06:00:43.000 193 33822.27 298.23 17120.29 88888.00 2019-07-12 06:00:44.000 193 33822.30 298.19 17120.29 88888.00 2019-07-12 06:00:45.000 193 33822.28 298.19 17120.28 37909.34 2019-07-12 06:00:46.000 193 33822.29 298.17 17120.27 88888.00 2019-07-12 06:00:47.000 193 33822.28 298.22 17120.29 88888.00 2019-07-12 06:00:48.000 193 33822.29 298.23 17120.29 88888.00 2019-07-12 06:00:49.000 193 33822.29 298.22 17120.26 88888.00 2019-07-12 06:00:50.000 193 33822.28 298.19 17120.26 37909.44 2019-07-12 06:00:51.000 193 33822.28 298.12 17120.27 88888.00 2019-07-12 06:00:52.000 193 33822.30 298.09 17120.28 88888.00 2019-07-12 06:00:53.000 193 33822.34 298.10 17120.29 88888.00 2019-07-12 06:00:54.000 193 33822.34 298.09 17120.31 88888.00 2019-07-12 06:00:55.000 193 33822.35 298.09 17120.27 37909.33 2019-07-12 06:00:56.000 193 33822.34 298.07 17120.29 88888.00 2019-07-12 06:00:57.000 193 33822.34 298.10 17120.32 88888.00 2019-07-12 06:00:58.000 193 33822.31 298.08 17120.32 88888.00 2019-07-12 06:00:59.000 193 33822.31 298.10 17120.29 88888.00 2019-07-12 06:01:00.000 193 33822.28 298.13 17120.26 37909.45 2019-07-12 06:01:01.000 193 33822.32 298.15 17120.28 88888.00 2019-07-12 06:01:02.000 193 33822.27 298.09 17120.29 88888.00 2019-07-12 06:01:03.000 193 33822.26 298.04 17120.29 88888.00 2019-07-12 06:01:04.000 193 33822.30 298.03 17120.30 88888.00 2019-07-12 06:01:05.000 193 33822.33 298.05 17120.30 37909.45 2019-07-12 06:01:06.000 193 33822.30 298.01 17120.26 88888.00 2019-07-12 06:01:07.000 193 33822.31 297.95 17120.26 88888.00 2019-07-12 06:01:08.000 193 33822.27 297.99 17120.26 88888.00 2019-07-12 06:01:09.000 193 33822.27 297.99 17120.28 88888.00 2019-07-12 06:01:10.000 193 33822.27 297.98 17120.25 37909.50 2019-07-12 06:01:11.000 193 33822.30 298.00 17120.28 88888.00 2019-07-12 06:01:12.000 193 33822.31 297.98 17120.29 88888.00 2019-07-12 06:01:13.000 193 33822.30 297.96 17120.25 88888.00 2019-07-12 06:01:14.000 193 33822.27 297.99 17120.28 88888.00 2019-07-12 06:01:15.000 193 33822.30 297.99 17120.32 37909.53 2019-07-12 06:01:16.000 193 33822.35 297.93 17120.32 88888.00 2019-07-12 06:01:17.000 193 33822.32 297.94 17120.27 88888.00 2019-07-12 06:01:18.000 193 33822.29 297.95 17120.23 88888.00 2019-07-12 06:01:19.000 193 33822.27 297.98 17120.25 88888.00 2019-07-12 06:01:20.000 193 33822.24 297.98 17120.23 37909.48 2019-07-12 06:01:21.000 193 33822.24 297.99 17120.24 88888.00 2019-07-12 06:01:22.000 193 33822.22 297.98 17120.21 88888.00 2019-07-12 06:01:23.000 193 33822.26 297.98 17120.22 88888.00 2019-07-12 06:01:24.000 193 33822.26 298.03 17120.22 88888.00 2019-07-12 06:01:25.000 193 33822.24 298.04 17120.24 37909.41 2019-07-12 06:01:26.000 193 33822.25 298.01 17120.23 88888.00 2019-07-12 06:01:27.000 193 33822.24 298.04 17120.23 88888.00 2019-07-12 06:01:28.000 193 33822.24 298.05 17120.28 88888.00 2019-07-12 06:01:29.000 193 33822.26 298.07 17120.28 88888.00 2019-07-12 06:01:30.000 193 33822.26 298.04 17120.31 37909.50 2019-07-12 06:01:31.000 193 33822.23 298.04 17120.28 88888.00 2019-07-12 06:01:32.000 193 33822.21 298.05 17120.28 88888.00 2019-07-12 06:01:33.000 193 33822.23 298.06 17120.35 88888.00 2019-07-12 06:01:34.000 193 33822.23 298.08 17120.31 88888.00 2019-07-12 06:01:35.000 193 33822.23 298.10 17120.30 37909.37 2019-07-12 06:01:36.000 193 33822.25 298.10 17120.31 88888.00 2019-07-12 06:01:37.000 193 33822.24 298.11 17120.29 88888.00 2019-07-12 06:01:38.000 193 33822.20 298.09 17120.31 88888.00 2019-07-12 06:01:39.000 193 33822.23 298.09 17120.30 88888.00 2019-07-12 06:01:40.000 193 33822.23 298.11 17120.29 37909.43 2019-07-12 06:01:41.000 193 33822.22 298.10 17120.34 88888.00 2019-07-12 06:01:42.000 193 33822.19 298.07 17120.32 88888.00 2019-07-12 06:01:43.000 193 33822.16 298.08 17120.30 88888.00 2019-07-12 06:01:44.000 193 33822.14 298.13 17120.32 88888.00 2019-07-12 06:01:45.000 193 33822.12 298.16 17120.33 37909.31 2019-07-12 06:01:46.000 193 33822.13 298.15 17120.36 88888.00 2019-07-12 06:01:47.000 193 33822.10 298.11 17120.35 88888.00 2019-07-12 06:01:48.000 193 33822.10 298.09 17120.33 88888.00 2019-07-12 06:01:49.000 193 33822.09 298.09 17120.29 88888.00 2019-07-12 06:01:50.000 193 33822.04 298.11 17120.29 37909.35 2019-07-12 06:01:51.000 193 33822.06 298.13 17120.30 88888.00 2019-07-12 06:01:52.000 193 33822.11 298.12 17120.32 88888.00 2019-07-12 06:01:53.000 193 33822.14 298.11 17120.32 88888.00 2019-07-12 06:01:54.000 193 33822.10 298.08 17120.30 88888.00 2019-07-12 06:01:55.000 193 33822.06 298.13 17120.33 37909.40 2019-07-12 06:01:56.000 193 33822.06 298.11 17120.31 88888.00 2019-07-12 06:01:57.000 193 33822.10 298.08 17120.32 88888.00 2019-07-12 06:01:58.000 193 33822.11 298.11 17120.34 88888.00 2019-07-12 06:01:59.000 193 33822.10 298.09 17120.36 88888.00 2019-07-12 06:02:00.000 193 33822.09 298.11 17120.35 37909.35 2019-07-12 06:02:01.000 193 33822.07 298.15 17120.37 88888.00 2019-07-12 06:02:02.000 193 33822.07 298.12 17120.34 88888.00 2019-07-12 06:02:03.000 193 33822.09 298.08 17120.34 88888.00 2019-07-12 06:02:04.000 193 33822.08 298.04 17120.34 88888.00 2019-07-12 06:02:05.000 193 33822.07 298.02 17120.35 37909.34 2019-07-12 06:02:06.000 193 33822.11 298.04 17120.39 88888.00 2019-07-12 06:02:07.000 193 33822.10 298.02 17120.42 88888.00 2019-07-12 06:02:08.000 193 33822.08 298.01 17120.40 88888.00 2019-07-12 06:02:09.000 193 33822.07 298.04 17120.38 88888.00 2019-07-12 06:02:10.000 193 33822.05 298.03 17120.34 37909.28 2019-07-12 06:02:11.000 193 33822.02 297.98 17120.32 88888.00 2019-07-12 06:02:12.000 193 33822.04 297.99 17120.34 88888.00 2019-07-12 06:02:13.000 193 33822.03 298.07 17120.37 88888.00 2019-07-12 06:02:14.000 193 33822.00 298.06 17120.36 88888.00 2019-07-12 06:02:15.000 193 33822.01 298.03 17120.34 37909.21 2019-07-12 06:02:16.000 193 33821.99 298.06 17120.34 88888.00 2019-07-12 06:02:17.000 193 33821.99 298.10 17120.30 88888.00 2019-07-12 06:02:18.000 193 33821.99 298.12 17120.27 88888.00 2019-07-12 06:02:19.000 193 33822.04 298.13 17120.29 88888.00 2019-07-12 06:02:20.000 193 33822.02 298.11 17120.33 37909.24 2019-07-12 06:02:21.000 193 33822.02 298.09 17120.38 88888.00 2019-07-12 06:02:22.000 193 33822.01 298.12 17120.35 88888.00 2019-07-12 06:02:23.000 193 33822.05 298.15 17120.35 88888.00 2019-07-12 06:02:24.000 193 33822.06 298.14 17120.31 88888.00 2019-07-12 06:02:25.000 193 33822.03 298.18 17120.38 37909.16 2019-07-12 06:02:26.000 193 33822.00 298.13 17120.38 88888.00 2019-07-12 06:02:27.000 193 33822.00 298.14 17120.33 88888.00 2019-07-12 06:02:28.000 193 33821.96 298.13 17120.33 88888.00 2019-07-12 06:02:29.000 193 33821.93 298.16 17120.34 88888.00 2019-07-12 06:02:30.000 193 33821.94 298.17 17120.31 37909.18 2019-07-12 06:02:31.000 193 33822.01 298.15 17120.31 88888.00 2019-07-12 06:02:32.000 193 33822.00 298.17 17120.33 88888.00 2019-07-12 06:02:33.000 193 33822.02 298.17 17120.34 88888.00 2019-07-12 06:02:34.000 193 33822.03 298.12 17120.32 88888.00 2019-07-12 06:02:35.000 193 33822.04 298.11 17120.29 37909.19 2019-07-12 06:02:36.000 193 33822.03 298.12 17120.26 88888.00 2019-07-12 06:02:37.000 193 33822.07 298.13 17120.27 88888.00 2019-07-12 06:02:38.000 193 33822.09 298.11 17120.27 88888.00 2019-07-12 06:02:39.000 193 33822.07 298.11 17120.29 88888.00 2019-07-12 06:02:40.000 193 33822.05 298.08 17120.29 37909.22 2019-07-12 06:02:41.000 193 33822.03 298.06 17120.28 88888.00 2019-07-12 06:02:42.000 193 33822.06 298.05 17120.31 88888.00 2019-07-12 06:02:43.000 193 33822.07 298.05 17120.34 88888.00 2019-07-12 06:02:44.000 193 33822.05 298.04 17120.29 88888.00 2019-07-12 06:02:45.000 193 33822.03 298.02 17120.25 37909.25 2019-07-12 06:02:46.000 193 33822.04 298.06 17120.24 88888.00 2019-07-12 06:02:47.000 193 33822.03 298.08 17120.25 88888.00 2019-07-12 06:02:48.000 193 33822.01 298.09 17120.26 88888.00 2019-07-12 06:02:49.000 193 33822.04 298.10 17120.30 88888.00 2019-07-12 06:02:50.000 193 33822.01 298.07 17120.28 37909.32 2019-07-12 06:02:51.000 193 33822.01 298.07 17120.23 88888.00 2019-07-12 06:02:52.000 193 33822.06 298.08 17120.27 88888.00 2019-07-12 06:02:53.000 193 33822.09 298.09 17120.25 88888.00 2019-07-12 06:02:54.000 193 33822.09 298.09 17120.28 88888.00 2019-07-12 06:02:55.000 193 33822.10 298.08 17120.32 37909.28 2019-07-12 06:02:56.000 193 33822.07 298.08 17120.30 88888.00 2019-07-12 06:02:57.000 193 33822.04 298.12 17120.30 88888.00 2019-07-12 06:02:58.000 193 33822.08 298.16 17120.31 88888.00 2019-07-12 06:02:59.000 193 33822.09 298.16 17120.35 88888.00 2019-07-12 06:03:00.000 193 33822.12 298.12 17120.34 37909.29 2019-07-12 06:03:01.000 193 33822.16 298.13 17120.35 88888.00 2019-07-12 06:03:02.000 193 33822.16 298.11 17120.31 88888.00 2019-07-12 06:03:03.000 193 33822.13 298.07 17120.31 88888.00 2019-07-12 06:03:04.000 193 33822.10 298.08 17120.35 88888.00 2019-07-12 06:03:05.000 193 33822.13 298.08 17120.31 37909.28 2019-07-12 06:03:06.000 193 33822.11 298.09 17120.34 88888.00 2019-07-12 06:03:07.000 193 33822.09 298.09 17120.35 88888.00 2019-07-12 06:03:08.000 193 33822.16 298.09 17120.35 88888.00 2019-07-12 06:03:09.000 193 33822.15 298.06 17120.30 88888.00 2019-07-12 06:03:10.000 193 33822.12 298.05 17120.37 37909.23 2019-07-12 06:03:11.000 193 33822.12 298.05 17120.34 88888.00 2019-07-12 06:03:12.000 193 33822.13 297.98 17120.33 88888.00 2019-07-12 06:03:13.000 193 33822.14 297.94 17120.35 88888.00 2019-07-12 06:03:14.000 193 33822.13 297.95 17120.37 88888.00 2019-07-12 06:03:15.000 193 33822.13 297.91 17120.32 37909.24 2019-07-12 06:03:16.000 193 33822.16 297.91 17120.30 88888.00 2019-07-12 06:03:17.000 193 33822.17 297.94 17120.28 88888.00 2019-07-12 06:03:18.000 193 33822.17 297.90 17120.27 88888.00 2019-07-12 06:03:19.000 193 33822.17 297.90 17120.28 88888.00 2019-07-12 06:03:20.000 193 33822.14 297.88 17120.22 37909.23 2019-07-12 06:03:21.000 193 33822.17 297.86 17120.23 88888.00 2019-07-12 06:03:22.000 193 33822.17 297.87 17120.26 88888.00 2019-07-12 06:03:23.000 193 33822.19 297.85 17120.24 88888.00 2019-07-12 06:03:24.000 193 33822.18 297.83 17120.22 88888.00 2019-07-12 06:03:25.000 193 33822.19 297.80 17120.23 37909.29 2019-07-12 06:03:26.000 193 33822.20 297.81 17120.27 88888.00 2019-07-12 06:03:27.000 193 33822.18 297.82 17120.26 88888.00 2019-07-12 06:03:28.000 193 33822.16 297.79 17120.27 88888.00 2019-07-12 06:03:29.000 193 33822.15 297.74 17120.28 88888.00 2019-07-12 06:03:30.000 193 33822.14 297.71 17120.27 37909.18 2019-07-12 06:03:31.000 193 33822.16 297.76 17120.26 88888.00 2019-07-12 06:03:32.000 193 33822.15 297.81 17120.28 88888.00 2019-07-12 06:03:33.000 193 33822.14 297.80 17120.34 88888.00 2019-07-12 06:03:34.000 193 33822.09 297.77 17120.31 88888.00 2019-07-12 06:03:35.000 193 33822.10 297.79 17120.31 37909.20 2019-07-12 06:03:36.000 193 33822.10 297.80 17120.30 88888.00 2019-07-12 06:03:37.000 193 33822.13 297.81 17120.29 88888.00 2019-07-12 06:03:38.000 193 33822.10 297.74 17120.27 88888.00 2019-07-12 06:03:39.000 193 33822.09 297.69 17120.30 88888.00 2019-07-12 06:03:40.000 193 33822.07 297.69 17120.31 37909.18 2019-07-12 06:03:41.000 193 33822.02 297.70 17120.33 88888.00 2019-07-12 06:03:42.000 193 33822.06 297.68 17120.35 88888.00 2019-07-12 06:03:43.000 193 33822.07 297.69 17120.33 88888.00 2019-07-12 06:03:44.000 193 33822.07 297.71 17120.32 88888.00 2019-07-12 06:03:45.000 193 33822.07 297.67 17120.31 37909.21 2019-07-12 06:03:46.000 193 33822.02 297.65 17120.33 88888.00 2019-07-12 06:03:47.000 193 33822.01 297.67 17120.29 88888.00 2019-07-12 06:03:48.000 193 33822.01 297.69 17120.22 88888.00 2019-07-12 06:03:49.000 193 33822.04 297.67 17120.24 88888.00 2019-07-12 06:03:50.000 193 33822.00 297.64 17120.25 37909.22 2019-07-12 06:03:51.000 193 33821.99 297.65 17120.28 88888.00 2019-07-12 06:03:52.000 193 33821.98 297.65 17120.34 88888.00 2019-07-12 06:03:53.000 193 33821.98 297.67 17120.33 88888.00 2019-07-12 06:03:54.000 193 33821.94 297.67 17120.34 88888.00 2019-07-12 06:03:55.000 193 33821.94 297.68 17120.33 37909.21 2019-07-12 06:03:56.000 193 33821.93 297.62 17120.31 88888.00 2019-07-12 06:03:57.000 193 33821.96 297.59 17120.30 88888.00 2019-07-12 06:03:58.000 193 33821.94 297.59 17120.31 88888.00 2019-07-12 06:03:59.000 193 33821.91 297.60 17120.31 88888.00 2019-07-12 06:04:00.000 193 33821.89 297.60 17120.27 37909.13 2019-07-12 06:04:01.000 193 33821.94 297.64 17120.30 88888.00 2019-07-12 06:04:02.000 193 33821.92 297.62 17120.36 88888.00 2019-07-12 06:04:03.000 193 33821.93 297.64 17120.35 88888.00 2019-07-12 06:04:04.000 193 33821.93 297.66 17120.33 88888.00 2019-07-12 06:04:05.000 193 33821.93 297.66 17120.28 37909.07 2019-07-12 06:04:06.000 193 33821.92 297.66 17120.31 88888.00 2019-07-12 06:04:07.000 193 33821.95 297.66 17120.33 88888.00 2019-07-12 06:04:08.000 193 33821.92 297.69 17120.34 88888.00 2019-07-12 06:04:09.000 193 33821.93 297.67 17120.35 88888.00 2019-07-12 06:04:10.000 193 33821.88 297.70 17120.36 37909.02 2019-07-12 06:04:11.000 193 33821.87 297.66 17120.36 88888.00 2019-07-12 06:04:12.000 193 33821.86 297.67 17120.37 88888.00 2019-07-12 06:04:13.000 193 33821.84 297.69 17120.37 88888.00 2019-07-12 06:04:14.000 193 33821.83 297.69 17120.39 88888.00 2019-07-12 06:04:15.000 193 33821.85 297.70 17120.40 37908.99 2019-07-12 06:04:16.000 193 33821.82 297.71 17120.39 88888.00 2019-07-12 06:04:17.000 193 33821.82 297.74 17120.36 88888.00 2019-07-12 06:04:18.000 193 33821.86 297.76 17120.34 88888.00 2019-07-12 06:04:19.000 193 33821.86 297.73 17120.34 88888.00 2019-07-12 06:04:20.000 193 33821.87 297.69 17120.34 37909.01 2019-07-12 06:04:21.000 193 33821.84 297.69 17120.37 88888.00 2019-07-12 06:04:22.000 193 33821.79 297.70 17120.40 88888.00 2019-07-12 06:04:23.000 193 33821.80 297.69 17120.42 88888.00 2019-07-12 06:04:24.000 193 33821.80 297.72 17120.39 88888.00 2019-07-12 06:04:25.000 193 33821.78 297.73 17120.41 37908.93 2019-07-12 06:04:26.000 193 33821.77 297.68 17120.39 88888.00 2019-07-12 06:04:27.000 193 33821.78 297.69 17120.38 88888.00 2019-07-12 06:04:28.000 193 33821.76 297.69 17120.38 88888.00 2019-07-12 06:04:29.000 193 33821.76 297.69 17120.37 88888.00 2019-07-12 06:04:30.000 193 33821.74 297.65 17120.38 37909.02 2019-07-12 06:04:31.000 193 33821.74 297.63 17120.38 88888.00 2019-07-12 06:04:32.000 193 33821.77 297.66 17120.42 88888.00 2019-07-12 06:04:33.000 193 33821.74 297.69 17120.44 88888.00 2019-07-12 06:04:34.000 193 33821.73 297.68 17120.44 88888.00 2019-07-12 06:04:35.000 193 33821.72 297.66 17120.38 37908.95 2019-07-12 06:04:36.000 193 33821.73 297.67 17120.33 88888.00 2019-07-12 06:04:37.000 193 33821.74 297.68 17120.37 88888.00 2019-07-12 06:04:38.000 193 33821.71 297.66 17120.38 88888.00 2019-07-12 06:04:39.000 193 33821.72 297.72 17120.41 88888.00 2019-07-12 06:04:40.000 193 33821.70 297.74 17120.42 37908.99 2019-07-12 06:04:41.000 193 33821.73 297.72 17120.45 88888.00 2019-07-12 06:04:42.000 193 33821.77 297.74 17120.42 88888.00 2019-07-12 06:04:43.000 193 33821.74 297.75 17120.39 88888.00 2019-07-12 06:04:44.000 193 33821.69 297.72 17120.42 88888.00 2019-07-12 06:04:45.000 193 33821.69 297.72 17120.38 37908.94 2019-07-12 06:04:46.000 193 33821.69 297.75 17120.36 88888.00 2019-07-12 06:04:47.000 193 33821.66 297.74 17120.33 88888.00 2019-07-12 06:04:48.000 193 33821.71 297.75 17120.37 88888.00 2019-07-12 06:04:49.000 193 33821.70 297.77 17120.39 88888.00 2019-07-12 06:04:50.000 193 33821.70 297.76 17120.39 37908.90 2019-07-12 06:04:51.000 193 33821.70 297.77 17120.43 88888.00 2019-07-12 06:04:52.000 193 33821.71 297.78 17120.42 88888.00 2019-07-12 06:04:53.000 193 33821.74 297.81 17120.40 88888.00 2019-07-12 06:04:54.000 193 33821.74 297.82 17120.39 88888.00 2019-07-12 06:04:55.000 193 33821.74 297.83 17120.38 37908.94 2019-07-12 06:04:56.000 193 33821.77 297.80 17120.35 88888.00 2019-07-12 06:04:57.000 193 33821.74 297.78 17120.31 88888.00 2019-07-12 06:04:58.000 193 33821.74 297.76 17120.34 88888.00 2019-07-12 06:04:59.000 193 33821.75 297.76 17120.39 88888.00 2019-07-12 06:05:00.000 193 33821.71 297.76 17120.37 37908.92 2019-07-12 06:05:01.000 193 33821.75 297.76 17120.39 88888.00 2019-07-12 06:05:02.000 193 33821.74 297.76 17120.40 88888.00 2019-07-12 06:05:03.000 193 33821.75 297.79 17120.39 88888.00 2019-07-12 06:05:04.000 193 33821.71 297.78 17120.37 88888.00 2019-07-12 06:05:05.000 193 33821.73 297.77 17120.34 37908.93 2019-07-12 06:05:06.000 193 33821.75 297.78 17120.36 88888.00 2019-07-12 06:05:07.000 193 33821.74 297.75 17120.36 88888.00 2019-07-12 06:05:08.000 193 33821.69 297.74 17120.34 88888.00 2019-07-12 06:05:09.000 193 33821.73 297.74 17120.36 88888.00 2019-07-12 06:05:10.000 193 33821.70 297.79 17120.37 37908.87 2019-07-12 06:05:11.000 193 33821.69 297.77 17120.37 88888.00 2019-07-12 06:05:12.000 193 33821.65 297.73 17120.36 88888.00 2019-07-12 06:05:13.000 193 33821.65 297.70 17120.38 88888.00 2019-07-12 06:05:14.000 193 33821.66 297.70 17120.39 88888.00 2019-07-12 06:05:15.000 193 33821.63 297.69 17120.37 37908.88 2019-07-12 06:05:16.000 193 33821.62 297.72 17120.39 88888.00 2019-07-12 06:05:17.000 193 33821.61 297.71 17120.40 88888.00 2019-07-12 06:05:18.000 193 33821.65 297.71 17120.35 88888.00 2019-07-12 06:05:19.000 193 33821.65 297.69 17120.35 88888.00 2019-07-12 06:05:20.000 193 33821.65 297.61 17120.39 37908.85 2019-07-12 06:05:21.000 193 33821.69 297.59 17120.37 88888.00 2019-07-12 06:05:22.000 193 33821.67 297.60 17120.35 88888.00 2019-07-12 06:05:23.000 193 33821.67 297.61 17120.39 88888.00 2019-07-12 06:05:24.000 193 33821.62 297.57 17120.37 88888.00 2019-07-12 06:05:25.000 193 33821.63 297.57 17120.40 37908.93 2019-07-12 06:05:26.000 193 33821.64 297.56 17120.42 88888.00 2019-07-12 06:05:27.000 193 33821.66 297.55 17120.40 88888.00 2019-07-12 06:05:28.000 193 33821.64 297.51 17120.39 88888.00 2019-07-12 06:05:29.000 193 33821.64 297.49 17120.45 88888.00 2019-07-12 06:05:30.000 193 33821.63 297.51 17120.45 37908.85 2019-07-12 06:05:31.000 193 33821.62 297.45 17120.44 88888.00 2019-07-12 06:05:32.000 193 33821.58 297.41 17120.45 88888.00 2019-07-12 06:05:33.000 193 33821.55 297.46 17120.43 88888.00 2019-07-12 06:05:34.000 193 33821.57 297.48 17120.44 88888.00 2019-07-12 06:05:35.000 193 33821.58 297.47 17120.46 37908.89 2019-07-12 06:05:36.000 193 33821.58 297.48 17120.47 88888.00 2019-07-12 06:05:37.000 193 33821.56 297.47 17120.46 88888.00 2019-07-12 06:05:38.000 193 33821.56 297.47 17120.49 88888.00 2019-07-12 06:05:39.000 193 33821.54 297.49 17120.46 88888.00 2019-07-12 06:05:40.000 193 33821.53 297.47 17120.49 37908.84 2019-07-12 06:05:41.000 193 33821.56 297.44 17120.50 88888.00 2019-07-12 06:05:42.000 193 33821.54 297.41 17120.52 88888.00 2019-07-12 06:05:43.000 193 33821.53 297.38 17120.53 88888.00 2019-07-12 06:05:44.000 193 33821.53 297.34 17120.50 88888.00 2019-07-12 06:05:45.000 193 33821.54 297.33 17120.48 37908.78 2019-07-12 06:05:46.000 193 33821.55 297.27 17120.44 88888.00 2019-07-12 06:05:47.000 193 33821.59 297.26 17120.42 88888.00 2019-07-12 06:05:48.000 193 33821.56 297.30 17120.38 88888.00 2019-07-12 06:05:49.000 193 33821.55 297.33 17120.40 88888.00 2019-07-12 06:05:50.000 193 33821.54 297.28 17120.43 37908.81 2019-07-12 06:05:51.000 193 33821.51 297.25 17120.41 88888.00 2019-07-12 06:05:52.000 193 33821.50 297.24 17120.36 88888.00 2019-07-12 06:05:53.000 193 33821.47 297.24 17120.37 88888.00 2019-07-12 06:05:54.000 193 33821.49 297.26 17120.44 88888.00 2019-07-12 06:05:55.000 193 33821.49 297.26 17120.45 37908.74 2019-07-12 06:05:56.000 193 33821.45 297.25 17120.46 88888.00 2019-07-12 06:05:57.000 193 33821.45 297.23 17120.43 88888.00 2019-07-12 06:05:58.000 193 33821.46 297.18 17120.41 88888.00 2019-07-12 06:05:59.000 193 33821.47 297.15 17120.44 88888.00 2019-07-12 06:06:00.000 193 33821.45 297.13 17120.44 37908.78 2019-07-12 06:06:01.000 193 33821.43 297.12 17120.46 88888.00 2019-07-12 06:06:02.000 193 33821.45 297.16 17120.47 88888.00 2019-07-12 06:06:03.000 193 33821.43 297.17 17120.47 88888.00 2019-07-12 06:06:04.000 193 33821.41 297.17 17120.47 88888.00 2019-07-12 06:06:05.000 193 33821.37 297.18 17120.42 37908.75 2019-07-12 06:06:06.000 193 33821.37 297.15 17120.39 88888.00 2019-07-12 06:06:07.000 193 33821.33 297.15 17120.41 88888.00 2019-07-12 06:06:08.000 193 33821.35 297.12 17120.42 88888.00 2019-07-12 06:06:09.000 193 33821.35 297.14 17120.43 88888.00 2019-07-12 06:06:10.000 193 33821.33 297.14 17120.42 37908.66 2019-07-12 06:06:11.000 193 33821.36 297.11 17120.42 88888.00 2019-07-12 06:06:12.000 193 33821.33 297.07 17120.43 88888.00 2019-07-12 06:06:13.000 193 33821.34 297.04 17120.45 88888.00 2019-07-12 06:06:14.000 193 33821.35 297.04 17120.43 88888.00 2019-07-12 06:06:15.000 193 33821.35 297.04 17120.43 37908.59 2019-07-12 06:06:16.000 193 33821.37 297.06 17120.45 88888.00 2019-07-12 06:06:17.000 193 33821.39 297.08 17120.45 88888.00 2019-07-12 06:06:18.000 193 33821.33 297.09 17120.45 88888.00 2019-07-12 06:06:19.000 193 33821.30 297.06 17120.43 88888.00 2019-07-12 06:06:20.000 193 33821.30 297.05 17120.43 37908.59 2019-07-12 06:06:21.000 193 33821.30 297.05 17120.46 88888.00 2019-07-12 06:06:22.000 193 33821.31 297.04 17120.48 88888.00 2019-07-12 06:06:23.000 193 33821.31 297.06 17120.50 88888.00 2019-07-12 06:06:24.000 193 33821.30 297.06 17120.46 88888.00 2019-07-12 06:06:25.000 193 33821.29 297.01 17120.44 37908.58 2019-07-12 06:06:26.000 193 33821.26 297.02 17120.48 88888.00 2019-07-12 06:06:27.000 193 33821.27 297.06 17120.47 88888.00 2019-07-12 06:06:28.000 193 33821.28 297.04 17120.48 88888.00 2019-07-12 06:06:29.000 193 33821.33 297.00 17120.46 88888.00 2019-07-12 06:06:30.000 193 33821.30 296.99 17120.46 37908.60 2019-07-12 06:06:31.000 193 33821.32 297.05 17120.50 88888.00 2019-07-12 06:06:32.000 193 33821.28 297.07 17120.52 88888.00 2019-07-12 06:06:33.000 193 33821.27 297.09 17120.54 88888.00 2019-07-12 06:06:34.000 193 33821.29 297.10 17120.53 88888.00 2019-07-12 06:06:35.000 193 33821.31 297.10 17120.52 37908.62 2019-07-12 06:06:36.000 193 33821.32 297.07 17120.50 88888.00 2019-07-12 06:06:37.000 193 33821.30 297.04 17120.45 88888.00 2019-07-12 06:06:38.000 193 33821.27 297.07 17120.43 88888.00 2019-07-12 06:06:39.000 193 33821.22 297.10 17120.43 88888.00 2019-07-12 06:06:40.000 193 33821.24 297.13 17120.43 37908.54 2019-07-12 06:06:41.000 193 33821.25 297.17 17120.46 88888.00 2019-07-12 06:06:42.000 193 33821.25 297.18 17120.46 88888.00 2019-07-12 06:06:43.000 193 33821.26 297.14 17120.39 88888.00 2019-07-12 06:06:44.000 193 33821.25 297.11 17120.40 88888.00 2019-07-12 06:06:45.000 193 33821.25 297.17 17120.46 37908.57 2019-07-12 06:06:46.000 193 33821.22 297.21 17120.44 88888.00 2019-07-12 06:06:47.000 193 33821.20 297.20 17120.41 88888.00 2019-07-12 06:06:48.000 193 33821.19 297.16 17120.38 88888.00 2019-07-12 06:06:49.000 193 33821.17 297.13 17120.39 88888.00 2019-07-12 06:06:50.000 193 33821.18 297.13 17120.40 37908.54 2019-07-12 06:06:51.000 193 33821.22 297.12 17120.40 88888.00 2019-07-12 06:06:52.000 193 33821.20 297.11 17120.42 88888.00 2019-07-12 06:06:53.000 193 33821.23 297.14 17120.47 88888.00 2019-07-12 06:06:54.000 193 33821.22 297.14 17120.45 88888.00 2019-07-12 06:06:55.000 193 33821.29 297.14 17120.48 37908.57 2019-07-12 06:06:56.000 193 33821.30 297.17 17120.44 88888.00 2019-07-12 06:06:57.000 193 33821.32 297.18 17120.46 88888.00 2019-07-12 06:06:58.000 193 33821.32 297.14 17120.49 88888.00 2019-07-12 06:06:59.000 193 33821.29 297.13 17120.50 88888.00 2019-07-12 06:07:00.000 193 33821.32 297.13 17120.47 37908.50 2019-07-12 06:07:01.000 193 33821.30 297.16 17120.43 88888.00 2019-07-12 06:07:02.000 193 33821.27 297.17 17120.43 88888.00 2019-07-12 06:07:03.000 193 33821.27 297.17 17120.48 88888.00 2019-07-12 06:07:04.000 193 33821.32 297.20 17120.46 88888.00 2019-07-12 06:07:05.000 193 33821.34 297.24 17120.49 37908.53 2019-07-12 06:07:06.000 193 33821.28 297.19 17120.51 88888.00 2019-07-12 06:07:07.000 193 33821.30 297.18 17120.48 88888.00 2019-07-12 06:07:08.000 193 33821.31 297.20 17120.45 88888.00 2019-07-12 06:07:09.000 193 33821.32 297.19 17120.44 88888.00 2019-07-12 06:07:10.000 193 33821.28 297.19 17120.43 37908.62 2019-07-12 06:07:11.000 193 33821.28 297.18 17120.41 88888.00 2019-07-12 06:07:12.000 193 33821.31 297.19 17120.46 88888.00 2019-07-12 06:07:13.000 193 33821.30 297.17 17120.45 88888.00 2019-07-12 06:07:14.000 193 33821.28 297.14 17120.42 88888.00 2019-07-12 06:07:15.000 193 33821.26 297.12 17120.44 37908.54 2019-07-12 06:07:16.000 193 33821.28 297.16 17120.45 88888.00 2019-07-12 06:07:17.000 193 33821.30 297.14 17120.45 88888.00 2019-07-12 06:07:18.000 193 33821.23 297.12 17120.48 88888.00 2019-07-12 06:07:19.000 193 33821.22 297.14 17120.53 88888.00 2019-07-12 06:07:20.000 193 33821.22 297.13 17120.54 37908.55 2019-07-12 06:07:21.000 193 33821.19 297.14 17120.54 88888.00 2019-07-12 06:07:22.000 193 33821.21 297.16 17120.52 88888.00 2019-07-12 06:07:23.000 193 33821.21 297.19 17120.52 88888.00 2019-07-12 06:07:24.000 193 33821.16 297.14 17120.52 88888.00 2019-07-12 06:07:25.000 193 33821.11 297.13 17120.47 37908.53 2019-07-12 06:07:26.000 193 33821.09 297.14 17120.45 88888.00 2019-07-12 06:07:27.000 193 33821.11 297.12 17120.45 88888.00 2019-07-12 06:07:28.000 193 33821.16 297.13 17120.46 88888.00 2019-07-12 06:07:29.000 193 33821.15 297.17 17120.49 88888.00 2019-07-12 06:07:30.000 193 33821.10 297.22 17120.53 37908.41 2019-07-12 06:07:31.000 193 33821.11 297.22 17120.46 88888.00 2019-07-12 06:07:32.000 193 33821.16 297.20 17120.44 88888.00 2019-07-12 06:07:33.000 193 33821.17 297.20 17120.47 88888.00 2019-07-12 06:07:34.000 193 33821.14 297.19 17120.51 88888.00 2019-07-12 06:07:35.000 193 33821.09 297.20 17120.48 37908.46 2019-07-12 06:07:36.000 193 33821.13 297.20 17120.43 88888.00 2019-07-12 06:07:37.000 193 33821.15 297.20 17120.46 88888.00 2019-07-12 06:07:38.000 193 33821.12 297.23 17120.49 88888.00 2019-07-12 06:07:39.000 193 33821.09 297.24 17120.47 88888.00 2019-07-12 06:07:40.000 193 33821.10 297.30 17120.45 37908.34 2019-07-12 06:07:41.000 193 33821.14 297.28 17120.46 88888.00 2019-07-12 06:07:42.000 193 33821.16 297.23 17120.50 88888.00 2019-07-12 06:07:43.000 193 33821.15 297.25 17120.49 88888.00 2019-07-12 06:07:44.000 193 33821.11 297.24 17120.51 88888.00 2019-07-12 06:07:45.000 193 33821.11 297.27 17120.55 37908.47 2019-07-12 06:07:46.000 193 33821.07 297.28 17120.55 88888.00 2019-07-12 06:07:47.000 193 33821.04 297.25 17120.53 88888.00 2019-07-12 06:07:48.000 193 33821.09 297.25 17120.51 88888.00 2019-07-12 06:07:49.000 193 33821.07 297.25 17120.50 88888.00 2019-07-12 06:07:50.000 193 33821.06 297.25 17120.49 37908.40 2019-07-12 06:07:51.000 193 33821.06 297.28 17120.47 88888.00 2019-07-12 06:07:52.000 193 33821.09 297.28 17120.46 88888.00 2019-07-12 06:07:53.000 193 33821.12 297.29 17120.46 88888.00 2019-07-12 06:07:54.000 193 33821.11 297.27 17120.48 88888.00 2019-07-12 06:07:55.000 193 33821.12 297.29 17120.46 37908.30 2019-07-12 06:07:56.000 193 33821.10 297.28 17120.45 88888.00 2019-07-12 06:07:57.000 193 33821.09 297.26 17120.43 88888.00 2019-07-12 06:07:58.000 193 33821.09 297.22 17120.46 88888.00 2019-07-12 06:07:59.000 193 33821.11 297.25 17120.46 88888.00 2019-07-12 06:08:00.000 193 33821.12 297.26 17120.46 37908.37 2019-07-12 06:08:01.000 193 33821.16 297.25 17120.45 88888.00 2019-07-12 06:08:02.000 193 33821.14 297.23 17120.44 88888.00 2019-07-12 06:08:03.000 193 33821.16 297.24 17120.42 88888.00 2019-07-12 06:08:04.000 193 33821.14 297.30 17120.42 88888.00 2019-07-12 06:08:05.000 193 33821.15 297.32 17120.46 37908.38 2019-07-12 06:08:06.000 193 33821.14 297.32 17120.51 88888.00 2019-07-12 06:08:07.000 193 33821.17 297.29 17120.54 88888.00 2019-07-12 06:08:08.000 193 33821.22 297.31 17120.53 88888.00 2019-07-12 06:08:09.000 193 33821.21 297.27 17120.53 88888.00 2019-07-12 06:08:10.000 193 33821.18 297.27 17120.52 37908.39 2019-07-12 06:08:11.000 193 33821.19 297.29 17120.51 88888.00 2019-07-12 06:08:12.000 193 33821.19 297.25 17120.53 88888.00 2019-07-12 06:08:13.000 193 33821.17 297.24 17120.51 88888.00 2019-07-12 06:08:14.000 193 33821.20 297.28 17120.51 88888.00 2019-07-12 06:08:15.000 193 33821.23 297.26 17120.47 37908.46 2019-07-12 06:08:16.000 193 33821.24 297.26 17120.45 88888.00 2019-07-12 06:08:17.000 193 33821.19 297.27 17120.44 88888.00 2019-07-12 06:08:18.000 193 33821.15 297.27 17120.43 88888.00 2019-07-12 06:08:19.000 193 33821.14 297.27 17120.44 88888.00 2019-07-12 06:08:20.000 193 33821.19 297.23 17120.47 37908.40 2019-07-12 06:08:21.000 193 33821.19 297.20 17120.47 88888.00 2019-07-12 06:08:22.000 193 33821.18 297.22 17120.49 88888.00 2019-07-12 06:08:23.000 193 33821.17 297.26 17120.50 88888.00 2019-07-12 06:08:24.000 193 33821.18 297.24 17120.49 88888.00 2019-07-12 06:08:25.000 193 33821.16 297.23 17120.50 37908.35 2019-07-12 06:08:26.000 193 33821.16 297.22 17120.52 88888.00 2019-07-12 06:08:27.000 193 33821.15 297.23 17120.53 88888.00 2019-07-12 06:08:28.000 193 33821.15 297.27 17120.51 88888.00 2019-07-12 06:08:29.000 193 33821.16 297.27 17120.52 88888.00 2019-07-12 06:08:30.000 193 33821.15 297.28 17120.48 37908.43 2019-07-12 06:08:31.000 193 33821.07 297.29 17120.50 88888.00 2019-07-12 06:08:32.000 193 33821.05 297.26 17120.46 88888.00 2019-07-12 06:08:33.000 193 33821.05 297.28 17120.49 88888.00 2019-07-12 06:08:34.000 193 33821.06 297.27 17120.48 88888.00 2019-07-12 06:08:35.000 193 33821.07 297.23 17120.44 37908.42 2019-07-12 06:08:36.000 193 33821.06 297.23 17120.52 88888.00 2019-07-12 06:08:37.000 193 33821.01 297.21 17120.51 88888.00 2019-07-12 06:08:38.000 193 33820.98 297.18 17120.52 88888.00 2019-07-12 06:08:39.000 193 33820.98 297.22 17120.50 88888.00 2019-07-12 06:08:40.000 193 33820.97 297.23 17120.45 37908.30 2019-07-12 06:08:41.000 193 33820.94 297.25 17120.44 88888.00 2019-07-12 06:08:42.000 193 33820.96 297.19 17120.40 88888.00 2019-07-12 06:08:43.000 193 33820.93 297.19 17120.42 88888.00 2019-07-12 06:08:44.000 193 33820.97 297.26 17120.44 88888.00 2019-07-12 06:08:45.000 193 33820.98 297.29 17120.47 37908.33 2019-07-12 06:08:46.000 193 33820.97 297.29 17120.44 88888.00 2019-07-12 06:08:47.000 193 33820.99 297.28 17120.46 88888.00 2019-07-12 06:08:48.000 193 33820.99 297.25 17120.47 88888.00 2019-07-12 06:08:49.000 193 33820.97 297.26 17120.49 88888.00 2019-07-12 06:08:50.000 193 33820.98 297.26 17120.51 37908.30 2019-07-12 06:08:51.000 193 33821.00 297.24 17120.47 88888.00 2019-07-12 06:08:52.000 193 33820.98 297.27 17120.49 88888.00 2019-07-12 06:08:53.000 193 33821.02 297.25 17120.51 88888.00 2019-07-12 06:08:54.000 193 33820.98 297.21 17120.52 88888.00 2019-07-12 06:08:55.000 193 33820.98 297.25 17120.51 37908.38 2019-07-12 06:08:56.000 193 33821.00 297.26 17120.54 88888.00 2019-07-12 06:08:57.000 193 33820.98 297.27 17120.49 88888.00 2019-07-12 06:08:58.000 193 33821.00 297.25 17120.47 88888.00 2019-07-12 06:08:59.000 193 33821.00 297.24 17120.51 88888.00 2019-07-12 06:09:00.000 193 33821.02 297.22 17120.51 37908.32 2019-07-12 06:09:01.000 193 33820.99 297.22 17120.53 88888.00 2019-07-12 06:09:02.000 193 33821.00 297.20 17120.51 88888.00 2019-07-12 06:09:03.000 193 33821.03 297.18 17120.52 88888.00 2019-07-12 06:09:04.000 193 33821.04 297.21 17120.53 88888.00 2019-07-12 06:09:05.000 193 33821.06 297.19 17120.55 37908.35 2019-07-12 06:09:06.000 193 33821.08 297.16 17120.59 88888.00 2019-07-12 06:09:07.000 193 33821.07 297.17 17120.55 88888.00 2019-07-12 06:09:08.000 193 33821.07 297.16 17120.50 88888.00 2019-07-12 06:09:09.000 193 33821.08 297.11 17120.52 88888.00 2019-07-12 06:09:10.000 193 33821.08 297.09 17120.53 37908.35 2019-07-12 06:09:11.000 193 33821.08 297.08 17120.53 88888.00 2019-07-12 06:09:12.000 193 33821.08 297.09 17120.52 88888.00 2019-07-12 06:09:13.000 193 33821.04 297.06 17120.50 88888.00 2019-07-12 06:09:14.000 193 33821.02 297.03 17120.50 88888.00 2019-07-12 06:09:15.000 193 33820.99 297.00 17120.51 37908.32 2019-07-12 06:09:16.000 193 33820.99 297.00 17120.49 88888.00 2019-07-12 06:09:17.000 193 33820.99 297.00 17120.45 88888.00 2019-07-12 06:09:18.000 193 33820.96 297.04 17120.49 88888.00 2019-07-12 06:09:19.000 193 33820.93 297.00 17120.51 88888.00 2019-07-12 06:09:20.000 193 33820.95 296.99 17120.47 37908.32 2019-07-12 06:09:21.000 193 33820.99 297.01 17120.52 88888.00 2019-07-12 06:09:22.000 193 33820.99 296.99 17120.51 88888.00 2019-07-12 06:09:23.000 193 33821.00 296.97 17120.48 88888.00 2019-07-12 06:09:24.000 193 33820.99 296.98 17120.45 88888.00 2019-07-12 06:09:25.000 193 33821.02 296.98 17120.45 37908.23 2019-07-12 06:09:26.000 193 33821.04 296.97 17120.47 88888.00 2019-07-12 06:09:27.000 193 33821.03 296.99 17120.47 88888.00 2019-07-12 06:09:28.000 193 33820.96 296.99 17120.48 88888.00 2019-07-12 06:09:29.000 193 33820.99 296.99 17120.49 88888.00 2019-07-12 06:09:30.000 193 33820.99 296.99 17120.46 37908.26 2019-07-12 06:09:31.000 193 33820.97 297.05 17120.48 88888.00 2019-07-12 06:09:32.000 193 33820.97 297.01 17120.49 88888.00 2019-07-12 06:09:33.000 193 33820.98 296.96 17120.48 88888.00 2019-07-12 06:09:34.000 193 33820.97 296.96 17120.49 88888.00 2019-07-12 06:09:35.000 193 33820.98 296.95 17120.47 37908.27 2019-07-12 06:09:36.000 193 33821.00 296.94 17120.45 88888.00 2019-07-12 06:09:37.000 193 33820.99 296.96 17120.47 88888.00 2019-07-12 06:09:38.000 193 33820.98 296.97 17120.46 88888.00 2019-07-12 06:09:39.000 193 33820.96 296.95 17120.52 88888.00 2019-07-12 06:09:40.000 193 33820.94 296.95 17120.55 37908.22 2019-07-12 06:09:41.000 193 33820.93 296.97 17120.54 88888.00 2019-07-12 06:09:42.000 193 33820.93 296.96 17120.54 88888.00 2019-07-12 06:09:43.000 193 33820.92 296.94 17120.54 88888.00 2019-07-12 06:09:44.000 193 33820.90 296.97 17120.54 88888.00 2019-07-12 06:09:45.000 193 33820.94 296.97 17120.53 37908.22 2019-07-12 06:09:46.000 193 33820.91 296.92 17120.55 88888.00 2019-07-12 06:09:47.000 193 33820.85 296.92 17120.52 88888.00 2019-07-12 06:09:48.000 193 33820.79 296.95 17120.54 88888.00 2019-07-12 06:09:49.000 193 33820.79 296.97 17120.55 88888.00 2019-07-12 06:09:50.000 193 33820.80 296.92 17120.56 37908.21 2019-07-12 06:09:51.000 193 33820.79 296.91 17120.51 88888.00 2019-07-12 06:09:52.000 193 33820.77 296.93 17120.50 88888.00 2019-07-12 06:09:53.000 193 33820.70 296.91 17120.49 88888.00 2019-07-12 06:09:54.000 193 33820.74 296.89 17120.52 88888.00 2019-07-12 06:09:55.000 193 33820.76 296.90 17120.55 37908.18 2019-07-12 06:09:56.000 193 33820.70 296.93 17120.56 88888.00 2019-07-12 06:09:57.000 193 33820.68 296.93 17120.55 88888.00 2019-07-12 06:09:58.000 193 33820.68 296.91 17120.55 88888.00 2019-07-12 06:09:59.000 193 33820.66 296.91 17120.56 88888.00 2019-07-12 06:10:00.000 193 33820.68 296.89 17120.56 37908.11 2019-07-12 06:10:01.000 193 33820.67 296.89 17120.58 88888.00 2019-07-12 06:10:02.000 193 33820.65 296.92 17120.57 88888.00 2019-07-12 06:10:03.000 193 33820.64 296.91 17120.59 88888.00 2019-07-12 06:10:04.000 193 33820.64 296.87 17120.62 88888.00 2019-07-12 06:10:05.000 193 33820.68 296.92 17120.59 37908.02 2019-07-12 06:10:06.000 193 33820.67 296.92 17120.57 88888.00 2019-07-12 06:10:07.000 193 33820.62 296.92 17120.52 88888.00 2019-07-12 06:10:08.000 193 33820.63 296.89 17120.50 88888.00 2019-07-12 06:10:09.000 193 33820.66 296.89 17120.52 88888.00 2019-07-12 06:10:10.000 193 33820.66 296.89 17120.50 37908.08 2019-07-12 06:10:11.000 193 33820.65 296.91 17120.53 88888.00 2019-07-12 06:10:12.000 193 33820.65 296.95 17120.55 88888.00 2019-07-12 06:10:13.000 193 33820.64 296.93 17120.51 88888.00 2019-07-12 06:10:14.000 193 33820.62 296.90 17120.55 88888.00 2019-07-12 06:10:15.000 193 33820.62 296.90 17120.53 37908.11 2019-07-12 06:10:16.000 193 33820.61 296.92 17120.51 88888.00 2019-07-12 06:10:17.000 193 33820.65 296.90 17120.53 88888.00 2019-07-12 06:10:18.000 193 33820.64 296.89 17120.50 88888.00 2019-07-12 06:10:19.000 193 33820.63 296.85 17120.44 88888.00 2019-07-12 06:10:20.000 193 33820.61 296.86 17120.44 37908.02 2019-07-12 06:10:21.000 193 33820.63 296.84 17120.50 88888.00 2019-07-12 06:10:22.000 193 33820.66 296.83 17120.50 88888.00 2019-07-12 06:10:23.000 193 33820.67 296.81 17120.53 88888.00 2019-07-12 06:10:24.000 193 33820.63 296.81 17120.55 88888.00 2019-07-12 06:10:25.000 193 33820.64 296.85 17120.55 37908.01 2019-07-12 06:10:26.000 193 33820.64 296.82 17120.53 88888.00 2019-07-12 06:10:27.000 193 33820.67 296.84 17120.53 88888.00 2019-07-12 06:10:28.000 193 33820.66 296.84 17120.51 88888.00 2019-07-12 06:10:29.000 193 33820.65 296.85 17120.49 88888.00 2019-07-12 06:10:30.000 193 33820.66 296.85 17120.52 37907.98 2019-07-12 06:10:31.000 193 33820.64 296.87 17120.50 88888.00 2019-07-12 06:10:32.000 193 33820.66 296.90 17120.50 88888.00 2019-07-12 06:10:33.000 193 33820.63 296.90 17120.47 88888.00 2019-07-12 06:10:34.000 193 33820.61 296.91 17120.46 88888.00 2019-07-12 06:10:35.000 193 33820.61 296.93 17120.49 37908.13 2019-07-12 06:10:36.000 193 33820.57 296.92 17120.46 88888.00 2019-07-12 06:10:37.000 193 33820.57 296.94 17120.43 88888.00 2019-07-12 06:10:38.000 193 33820.60 296.95 17120.50 88888.00 2019-07-12 06:10:39.000 193 33820.59 296.99 17120.53 88888.00 2019-07-12 06:10:40.000 193 33820.61 296.97 17120.52 37908.16 2019-07-12 06:10:41.000 193 33820.62 296.98 17120.53 88888.00 2019-07-12 06:10:42.000 193 33820.59 296.95 17120.52 88888.00 2019-07-12 06:10:43.000 193 33820.58 296.92 17120.54 88888.00 2019-07-12 06:10:44.000 193 33820.57 296.97 17120.50 88888.00 2019-07-12 06:10:45.000 193 33820.50 296.98 17120.49 37908.05 2019-07-12 06:10:46.000 193 33820.49 296.96 17120.49 88888.00 2019-07-12 06:10:47.000 193 33820.52 296.91 17120.48 88888.00 2019-07-12 06:10:48.000 193 33820.52 296.89 17120.46 88888.00 2019-07-12 06:10:49.000 193 33820.50 296.94 17120.49 88888.00 2019-07-12 06:10:50.000 193 33820.52 296.95 17120.47 37908.05 2019-07-12 06:10:51.000 193 33820.51 296.98 17120.49 88888.00 2019-07-12 06:10:52.000 193 33820.49 296.96 17120.50 88888.00 2019-07-12 06:10:53.000 193 33820.47 296.97 17120.50 88888.00 2019-07-12 06:10:54.000 193 33820.47 296.98 17120.52 88888.00 2019-07-12 06:10:55.000 193 33820.46 296.98 17120.51 37907.94 2019-07-12 06:10:56.000 193 33820.44 297.00 17120.47 88888.00 2019-07-12 06:10:57.000 193 33820.41 297.00 17120.52 88888.00 2019-07-12 06:10:58.000 193 33820.42 297.00 17120.53 88888.00 2019-07-12 06:10:59.000 193 33820.44 296.97 17120.49 88888.00 2019-07-12 06:11:00.000 193 33820.45 296.95 17120.46 37907.88 2019-07-12 06:11:01.000 193 33820.48 296.98 17120.45 88888.00 2019-07-12 06:11:02.000 193 33820.45 296.98 17120.50 88888.00 2019-07-12 06:11:03.000 193 33820.42 297.00 17120.52 88888.00 2019-07-12 06:11:04.000 193 33820.42 297.02 17120.50 88888.00 2019-07-12 06:11:05.000 193 33820.40 297.01 17120.50 37907.94 2019-07-12 06:11:06.000 193 33820.40 297.06 17120.50 88888.00 2019-07-12 06:11:07.000 193 33820.36 297.08 17120.48 88888.00 2019-07-12 06:11:08.000 193 33820.36 297.06 17120.51 88888.00 2019-07-12 06:11:09.000 193 33820.37 297.05 17120.48 88888.00 2019-07-12 06:11:10.000 193 33820.35 297.05 17120.47 37907.87 2019-07-12 06:11:11.000 193 33820.33 297.05 17120.44 88888.00 2019-07-12 06:11:12.000 193 33820.33 297.04 17120.50 88888.00 2019-07-12 06:11:13.000 193 33820.35 297.06 17120.53 88888.00 2019-07-12 06:11:14.000 193 33820.34 297.06 17120.50 88888.00 2019-07-12 06:11:15.000 193 33820.34 297.06 17120.53 37907.79 2019-07-12 06:11:16.000 193 33820.32 297.05 17120.55 88888.00 2019-07-12 06:11:17.000 193 33820.34 297.03 17120.50 88888.00 2019-07-12 06:11:18.000 193 33820.31 297.02 17120.48 88888.00 2019-07-12 06:11:19.000 193 33820.31 297.08 17120.47 88888.00 2019-07-12 06:11:20.000 193 33820.30 297.05 17120.46 37907.80 2019-07-12 06:11:21.000 193 33820.32 297.09 17120.51 88888.00 2019-07-12 06:11:22.000 193 33820.31 297.05 17120.52 88888.00 2019-07-12 06:11:23.000 193 33820.32 297.10 17120.50 88888.00 2019-07-12 06:11:24.000 193 33820.27 297.11 17120.50 88888.00 2019-07-12 06:11:25.000 193 33820.25 297.07 17120.51 37907.73 2019-07-12 06:11:26.000 193 33820.22 297.06 17120.54 88888.00 2019-07-12 06:11:27.000 193 33820.18 297.10 17120.52 88888.00 2019-07-12 06:11:28.000 193 33820.20 297.10 17120.53 88888.00 2019-07-12 06:11:29.000 193 33820.15 297.13 17120.49 88888.00 2019-07-12 06:11:30.000 193 33820.14 297.12 17120.52 37907.75 2019-07-12 06:11:31.000 193 33820.15 297.08 17120.54 88888.00 2019-07-12 06:11:32.000 193 33820.16 297.08 17120.54 88888.00 2019-07-12 06:11:33.000 193 33820.12 297.08 17120.51 88888.00 2019-07-12 06:11:34.000 193 33820.12 297.10 17120.53 88888.00 2019-07-12 06:11:35.000 193 33820.11 297.12 17120.47 37907.67 2019-07-12 06:11:36.000 193 33820.08 297.12 17120.47 88888.00 2019-07-12 06:11:37.000 193 33820.07 297.14 17120.49 88888.00 2019-07-12 06:11:38.000 193 33820.08 297.17 17120.50 88888.00 2019-07-12 06:11:39.000 193 33820.06 297.18 17120.58 88888.00 2019-07-12 06:11:40.000 193 33820.04 297.20 17120.55 37907.62 2019-07-12 06:11:41.000 193 33820.02 297.19 17120.54 88888.00 2019-07-12 06:11:42.000 193 33820.00 297.17 17120.52 88888.00 2019-07-12 06:11:43.000 193 33819.97 297.20 17120.57 88888.00 2019-07-12 06:11:44.000 193 33819.91 297.21 17120.52 88888.00 2019-07-12 06:11:45.000 193 33819.96 297.22 17120.48 37907.50 2019-07-12 06:11:46.000 193 33819.93 297.28 17120.48 88888.00 2019-07-12 06:11:47.000 193 33819.90 297.26 17120.50 88888.00 2019-07-12 06:11:48.000 193 33819.89 297.27 17120.52 88888.00 2019-07-12 06:11:49.000 193 33819.90 297.25 17120.55 88888.00 2019-07-12 06:11:50.000 193 33819.89 297.22 17120.55 37907.47 2019-07-12 06:11:51.000 193 33819.83 297.20 17120.53 88888.00 2019-07-12 06:11:52.000 193 33819.85 297.19 17120.52 88888.00 2019-07-12 06:11:53.000 193 33819.89 297.18 17120.50 88888.00 2019-07-12 06:11:54.000 193 33819.89 297.19 17120.48 88888.00 2019-07-12 06:11:55.000 193 33819.87 297.18 17120.48 37907.36 2019-07-12 06:11:56.000 193 33819.88 297.13 17120.50 88888.00 2019-07-12 06:11:57.000 193 33819.91 297.10 17120.47 88888.00 2019-07-12 06:11:58.000 193 33819.90 297.11 17120.50 88888.00 2019-07-12 06:11:59.000 193 33819.94 297.06 17120.54 88888.00 2019-07-12 06:12:00.000 193 33819.98 297.03 17120.51 37907.52 2019-07-12 06:12:01.000 193 33819.98 297.04 17120.52 88888.00 2019-07-12 06:12:02.000 193 33819.98 297.02 17120.53 88888.00 2019-07-12 06:12:03.000 193 33820.01 296.96 17120.54 88888.00 2019-07-12 06:12:04.000 193 33820.02 296.92 17120.53 88888.00 2019-07-12 06:12:05.000 193 33820.05 296.91 17120.53 37907.61 2019-07-12 06:12:06.000 193 33820.07 296.89 17120.49 88888.00 2019-07-12 06:12:07.000 193 33820.08 296.87 17120.50 88888.00 2019-07-12 06:12:08.000 193 33820.10 296.85 17120.51 88888.00 2019-07-12 06:12:09.000 193 33820.06 296.82 17120.52 88888.00 2019-07-12 06:12:10.000 193 33820.07 296.82 17120.50 37907.60 2019-07-12 06:12:11.000 193 33820.09 296.83 17120.55 88888.00 2019-07-12 06:12:12.000 193 33820.07 296.86 17120.53 88888.00 2019-07-12 06:12:13.000 193 33820.02 296.85 17120.53 88888.00 2019-07-12 06:12:14.000 193 33820.06 296.81 17120.51 88888.00 2019-07-12 06:12:15.000 193 33820.08 296.74 17120.54 37907.68 2019-07-12 06:12:16.000 193 33820.04 296.72 17120.54 88888.00 2019-07-12 06:12:17.000 193 33820.03 296.76 17120.55 88888.00 2019-07-12 06:12:18.000 193 33819.99 296.76 17120.56 88888.00 2019-07-12 06:12:19.000 193 33819.97 296.74 17120.50 88888.00 2019-07-12 06:12:20.000 193 33819.99 296.69 17120.46 37907.60 2019-07-12 06:12:21.000 193 33819.97 296.72 17120.54 88888.00 2019-07-12 06:12:22.000 193 33819.97 296.70 17120.55 88888.00 2019-07-12 06:12:23.000 193 33819.98 296.67 17120.58 88888.00 2019-07-12 06:12:24.000 193 33819.99 296.67 17120.55 88888.00 2019-07-12 06:12:25.000 193 33820.00 296.64 17120.55 37907.62 2019-07-12 06:12:26.000 193 33819.99 296.61 17120.53 88888.00 2019-07-12 06:12:27.000 193 33819.98 296.56 17120.51 88888.00 2019-07-12 06:12:28.000 193 33819.95 296.57 17120.53 88888.00 2019-07-12 06:12:29.000 193 33819.93 296.56 17120.54 88888.00 2019-07-12 06:12:30.000 193 33819.94 296.53 17120.51 37907.57 2019-07-12 06:12:31.000 193 33819.98 296.54 17120.55 88888.00 2019-07-12 06:12:32.000 193 33819.94 296.52 17120.56 88888.00 2019-07-12 06:12:33.000 193 33819.92 296.52 17120.55 88888.00 2019-07-12 06:12:34.000 193 33819.92 296.52 17120.57 88888.00 2019-07-12 06:12:35.000 193 33819.90 296.51 17120.56 37907.52 2019-07-12 06:12:36.000 193 33819.90 296.49 17120.55 88888.00 2019-07-12 06:12:37.000 193 33819.90 296.46 17120.58 88888.00 2019-07-12 06:12:38.000 193 33819.89 296.46 17120.59 88888.00 2019-07-12 06:12:39.000 193 33819.88 296.47 17120.62 88888.00 2019-07-12 06:12:40.000 193 33819.85 296.49 17120.61 37907.46 2019-07-12 06:12:41.000 193 33819.83 296.47 17120.61 88888.00 2019-07-12 06:12:42.000 193 33819.82 296.42 17120.59 88888.00 2019-07-12 06:12:43.000 193 33819.78 296.41 17120.60 88888.00 2019-07-12 06:12:44.000 193 33819.77 296.42 17120.59 88888.00 2019-07-12 06:12:45.000 193 33819.79 296.47 17120.56 37907.54 2019-07-12 06:12:46.000 193 33819.83 296.45 17120.60 88888.00 2019-07-12 06:12:47.000 193 33819.82 296.40 17120.61 88888.00 2019-07-12 06:12:48.000 193 33819.82 296.39 17120.56 88888.00 2019-07-12 06:12:49.000 193 33819.81 296.39 17120.55 88888.00 2019-07-12 06:12:50.000 193 33819.83 296.39 17120.57 37907.51 2019-07-12 06:12:51.000 193 33819.88 296.39 17120.62 88888.00 2019-07-12 06:12:52.000 193 33819.85 296.43 17120.63 88888.00 2019-07-12 06:12:53.000 193 33819.85 296.44 17120.62 88888.00 2019-07-12 06:12:54.000 193 33819.82 296.44 17120.61 88888.00 2019-07-12 06:12:55.000 193 33819.81 296.47 17120.62 37907.44 2019-07-12 06:12:56.000 193 33819.82 296.45 17120.61 88888.00 2019-07-12 06:12:57.000 193 33819.85 296.40 17120.62 88888.00 2019-07-12 06:12:58.000 193 33819.83 296.43 17120.63 88888.00 2019-07-12 06:12:59.000 193 33819.86 296.46 17120.61 88888.00 2019-07-12 06:13:00.000 193 33819.91 296.48 17120.63 37907.49 2019-07-12 06:13:01.000 193 33819.90 296.49 17120.63 88888.00 2019-07-12 06:13:02.000 193 33819.89 296.48 17120.61 88888.00 2019-07-12 06:13:03.000 193 33819.91 296.49 17120.62 88888.00 2019-07-12 06:13:04.000 193 33819.90 296.49 17120.60 88888.00 2019-07-12 06:13:05.000 193 33819.88 296.47 17120.59 37907.43 2019-07-12 06:13:06.000 193 33819.89 296.46 17120.60 88888.00 2019-07-12 06:13:07.000 193 33819.89 296.46 17120.58 88888.00 2019-07-12 06:13:08.000 193 33819.91 296.46 17120.60 88888.00 2019-07-12 06:13:09.000 193 33819.88 296.49 17120.61 88888.00 2019-07-12 06:13:10.000 193 33819.87 296.42 17120.58 37907.52 2019-07-12 06:13:11.000 193 33819.89 296.46 17120.57 88888.00 2019-07-12 06:13:12.000 193 33819.90 296.47 17120.57 88888.00 2019-07-12 06:13:13.000 193 33819.89 296.47 17120.57 88888.00 2019-07-12 06:13:14.000 193 33819.86 296.55 17120.60 88888.00 2019-07-12 06:13:15.000 193 33819.87 296.54 17120.58 37907.58 2019-07-12 06:13:16.000 193 33819.87 296.50 17120.58 88888.00 2019-07-12 06:13:17.000 193 33819.84 296.54 17120.60 88888.00 2019-07-12 06:13:18.000 193 33819.81 296.54 17120.61 88888.00 2019-07-12 06:13:19.000 193 33819.82 296.55 17120.62 88888.00 2019-07-12 06:13:20.000 193 33819.81 296.55 17120.61 37907.46 2019-07-12 06:13:21.000 193 33819.76 296.59 17120.61 88888.00 2019-07-12 06:13:22.000 193 33819.78 296.56 17120.60 88888.00 2019-07-12 06:13:23.000 193 33819.77 296.55 17120.57 88888.00 2019-07-12 06:13:24.000 193 33819.78 296.58 17120.57 88888.00 2019-07-12 06:13:25.000 193 33819.78 296.62 17120.58 37907.45 2019-07-12 06:13:26.000 193 33819.76 296.65 17120.61 88888.00 2019-07-12 06:13:27.000 193 33819.75 296.66 17120.61 88888.00 2019-07-12 06:13:28.000 193 33819.70 296.65 17120.61 88888.00 2019-07-12 06:13:29.000 193 33819.72 296.62 17120.58 88888.00 2019-07-12 06:13:30.000 193 33819.70 296.67 17120.57 37907.37 2019-07-12 06:13:31.000 193 33819.70 296.64 17120.53 88888.00 2019-07-12 06:13:32.000 193 33819.69 296.62 17120.51 88888.00 2019-07-12 06:13:33.000 193 33819.70 296.63 17120.56 88888.00 2019-07-12 06:13:34.000 193 33819.73 296.64 17120.60 88888.00 2019-07-12 06:13:35.000 193 33819.69 296.64 17120.62 37907.31 2019-07-12 06:13:36.000 193 33819.68 296.64 17120.57 88888.00 2019-07-12 06:13:37.000 193 33819.69 296.64 17120.57 88888.00 2019-07-12 06:13:38.000 193 33819.65 296.63 17120.57 88888.00 2019-07-12 06:13:39.000 193 33819.65 296.61 17120.58 88888.00 2019-07-12 06:13:40.000 193 33819.69 296.62 17120.62 37907.34 2019-07-12 06:13:41.000 193 33819.72 296.63 17120.64 88888.00 2019-07-12 06:13:42.000 193 33819.72 296.62 17120.61 88888.00 2019-07-12 06:13:43.000 193 33819.69 296.63 17120.61 88888.00 2019-07-12 06:13:44.000 193 33819.65 296.63 17120.56 88888.00 2019-07-12 06:13:45.000 193 33819.64 296.65 17120.61 37907.39 2019-07-12 06:13:46.000 193 33819.68 296.64 17120.62 88888.00 2019-07-12 06:13:47.000 193 33819.69 296.60 17120.59 88888.00 2019-07-12 06:13:48.000 193 33819.69 296.59 17120.57 88888.00 2019-07-12 06:13:49.000 193 33819.68 296.60 17120.57 88888.00 2019-07-12 06:13:50.000 193 33819.69 296.59 17120.57 37907.37 2019-07-12 06:13:51.000 193 33819.67 296.57 17120.61 88888.00 2019-07-12 06:13:52.000 193 33819.72 296.58 17120.62 88888.00 2019-07-12 06:13:53.000 193 33819.75 296.59 17120.62 88888.00 2019-07-12 06:13:54.000 193 33819.71 296.59 17120.58 88888.00 2019-07-12 06:13:55.000 193 33819.68 296.60 17120.60 37907.35 2019-07-12 06:13:56.000 193 33819.72 296.59 17120.64 88888.00 2019-07-12 06:13:57.000 193 33819.73 296.60 17120.64 88888.00 2019-07-12 06:13:58.000 193 33819.71 296.60 17120.62 88888.00 2019-07-12 06:13:59.000 193 33819.74 296.61 17120.64 88888.00 2019-07-12 06:14:00.000 193 33819.71 296.62 17120.61 37907.41 2019-07-12 06:14:01.000 193 33819.68 296.64 17120.59 88888.00 2019-07-12 06:14:02.000 193 33819.64 296.57 17120.63 88888.00 2019-07-12 06:14:03.000 193 33819.64 296.58 17120.67 88888.00 2019-07-12 06:14:04.000 193 33819.61 296.60 17120.63 88888.00 2019-07-12 06:14:05.000 193 33819.61 296.60 17120.63 37907.34 2019-07-12 06:14:06.000 193 33819.62 296.59 17120.63 88888.00 2019-07-12 06:14:07.000 193 33819.58 296.60 17120.60 88888.00 2019-07-12 06:14:08.000 193 33819.56 296.61 17120.58 88888.00 2019-07-12 06:14:09.000 193 33819.59 296.59 17120.57 88888.00 2019-07-12 06:14:10.000 193 33819.60 296.58 17120.61 37907.23 2019-07-12 06:14:11.000 193 33819.59 296.55 17120.61 88888.00 2019-07-12 06:14:12.000 193 33819.55 296.56 17120.64 88888.00 2019-07-12 06:14:13.000 193 33819.55 296.53 17120.67 88888.00 2019-07-12 06:14:14.000 193 33819.52 296.53 17120.61 88888.00 2019-07-12 06:14:15.000 193 33819.55 296.52 17120.61 37907.30 2019-07-12 06:14:16.000 193 33819.55 296.52 17120.64 88888.00 2019-07-12 06:14:17.000 193 33819.52 296.55 17120.65 88888.00 2019-07-12 06:14:18.000 193 33819.51 296.55 17120.67 88888.00 2019-07-12 06:14:19.000 193 33819.50 296.55 17120.72 88888.00 2019-07-12 06:14:20.000 193 33819.52 296.55 17120.67 37907.26 2019-07-12 06:14:21.000 193 33819.51 296.52 17120.60 88888.00 2019-07-12 06:14:22.000 193 33819.54 296.48 17120.57 88888.00 2019-07-12 06:14:23.000 193 33819.56 296.50 17120.62 88888.00 2019-07-12 06:14:24.000 193 33819.57 296.50 17120.67 88888.00 2019-07-12 06:14:25.000 193 33819.57 296.47 17120.67 37907.15 2019-07-12 06:14:26.000 193 33819.54 296.42 17120.65 88888.00 2019-07-12 06:14:27.000 193 33819.52 296.41 17120.63 88888.00 2019-07-12 06:14:28.000 193 33819.54 296.43 17120.65 88888.00 2019-07-12 06:14:29.000 193 33819.56 296.41 17120.61 88888.00 2019-07-12 06:14:30.000 193 33819.59 296.38 17120.63 37907.31 2019-07-12 06:14:31.000 193 33819.61 296.38 17120.64 88888.00 2019-07-12 06:14:32.000 193 33819.66 296.36 17120.63 88888.00 2019-07-12 06:14:33.000 193 33819.63 296.33 17120.63 88888.00 2019-07-12 06:14:34.000 193 33819.62 296.27 17120.60 88888.00 2019-07-12 06:14:35.000 193 33819.62 296.24 17120.63 37907.33 2019-07-12 06:14:36.000 193 33819.65 296.28 17120.64 88888.00 2019-07-12 06:14:37.000 193 33819.67 296.32 17120.61 88888.00 2019-07-12 06:14:38.000 193 33819.70 296.28 17120.59 88888.00 2019-07-12 06:14:39.000 193 33819.74 296.22 17120.60 88888.00 2019-07-12 06:14:40.000 193 33819.68 296.22 17120.62 37907.29 2019-07-12 06:14:41.000 193 33819.68 296.20 17120.63 88888.00 2019-07-12 06:14:42.000 193 33819.66 296.21 17120.62 88888.00 2019-07-12 06:14:43.000 193 33819.69 296.17 17120.64 88888.00 2019-07-12 06:14:44.000 193 33819.70 296.17 17120.60 88888.00 2019-07-12 06:14:45.000 193 33819.73 296.16 17120.58 37907.35 2019-07-12 06:14:46.000 193 33819.70 296.13 17120.60 88888.00 2019-07-12 06:14:47.000 193 33819.70 296.14 17120.63 88888.00 2019-07-12 06:14:48.000 193 33819.73 296.15 17120.63 88888.00 2019-07-12 06:14:49.000 193 33819.69 296.14 17120.62 88888.00 2019-07-12 06:14:50.000 193 33819.70 296.11 17120.59 37907.42 2019-07-12 06:14:51.000 193 33819.74 296.09 17120.62 88888.00 2019-07-12 06:14:52.000 193 33819.76 296.12 17120.60 88888.00 2019-07-12 06:14:53.000 193 33819.75 296.12 17120.56 88888.00 2019-07-12 06:14:54.000 193 33819.69 296.11 17120.57 88888.00 2019-07-12 06:14:55.000 193 33819.66 296.09 17120.58 37907.35 2019-07-12 06:14:56.000 193 33819.69 296.10 17120.58 88888.00 2019-07-12 06:14:57.000 193 33819.73 296.10 17120.57 88888.00 2019-07-12 06:14:58.000 193 33819.68 296.11 17120.64 88888.00 2019-07-12 06:14:59.000 193 33819.67 296.10 17120.68 88888.00 2019-07-12 06:15:00.000 193 33819.66 296.14 17120.67 37907.38 2019-07-12 06:15:01.000 193 33819.61 296.16 17120.67 88888.00 2019-07-12 06:15:02.000 193 33819.60 296.14 17120.64 88888.00 2019-07-12 06:15:03.000 193 33819.60 296.13 17120.64 88888.00 2019-07-12 06:15:04.000 193 33819.60 296.14 17120.66 88888.00 2019-07-12 06:15:05.000 193 33819.59 296.11 17120.67 37907.38 2019-07-12 06:15:06.000 193 33819.61 296.13 17120.65 88888.00 2019-07-12 06:15:07.000 193 33819.60 296.17 17120.69 88888.00 2019-07-12 06:15:08.000 193 33819.55 296.21 17120.68 88888.00 2019-07-12 06:15:09.000 193 33819.56 296.22 17120.67 88888.00 2019-07-12 06:15:10.000 193 33819.56 296.23 17120.66 37907.29 2019-07-12 06:15:11.000 193 33819.53 296.23 17120.63 88888.00 2019-07-12 06:15:12.000 193 33819.55 296.24 17120.64 88888.00 2019-07-12 06:15:13.000 193 33819.54 296.24 17120.65 88888.00 2019-07-12 06:15:14.000 193 33819.56 296.21 17120.63 88888.00 2019-07-12 06:15:15.000 193 33819.53 296.23 17120.63 37907.22 2019-07-12 06:15:16.000 193 33819.54 296.22 17120.63 88888.00 2019-07-12 06:15:17.000 193 33819.54 296.25 17120.64 88888.00 2019-07-12 06:15:18.000 193 33819.53 296.25 17120.65 88888.00 2019-07-12 06:15:19.000 193 33819.53 296.24 17120.63 88888.00 2019-07-12 06:15:20.000 193 33819.53 296.25 17120.65 37907.25 2019-07-12 06:15:21.000 193 33819.50 296.33 17120.64 88888.00 2019-07-12 06:15:22.000 193 33819.49 296.33 17120.62 88888.00 2019-07-12 06:15:23.000 193 33819.50 296.33 17120.62 88888.00 2019-07-12 06:15:24.000 193 33819.50 296.34 17120.67 88888.00 2019-07-12 06:15:25.000 193 33819.45 296.39 17120.66 37907.27 2019-07-12 06:15:26.000 193 33819.42 296.40 17120.66 88888.00 2019-07-12 06:15:27.000 193 33819.42 296.44 17120.66 88888.00 2019-07-12 06:15:28.000 193 33819.43 296.44 17120.63 88888.00 2019-07-12 06:15:29.000 193 33819.40 296.44 17120.66 88888.00 2019-07-12 06:15:30.000 193 33819.42 296.44 17120.70 37907.18 2019-07-12 06:15:31.000 193 33819.46 296.46 17120.72 88888.00 2019-07-12 06:15:32.000 193 33819.44 296.52 17120.72 88888.00 2019-07-12 06:15:33.000 193 33819.46 296.52 17120.73 88888.00 2019-07-12 06:15:34.000 193 33819.42 296.52 17120.73 88888.00 2019-07-12 06:15:35.000 193 33819.38 296.51 17120.73 37907.20 2019-07-12 06:15:36.000 193 33819.39 296.56 17120.72 88888.00 2019-07-12 06:15:37.000 193 33819.36 296.56 17120.70 88888.00 2019-07-12 06:15:38.000 193 33819.36 296.58 17120.70 88888.00 2019-07-12 06:15:39.000 193 33819.32 296.63 17120.72 88888.00 2019-07-12 06:15:40.000 193 33819.32 296.68 17120.67 37907.12 2019-07-12 06:15:41.000 193 33819.30 296.70 17120.70 88888.00 2019-07-12 06:15:42.000 193 33819.34 296.65 17120.71 88888.00 2019-07-12 06:15:43.000 193 33819.35 296.60 17120.70 88888.00 2019-07-12 06:15:44.000 193 33819.29 296.63 17120.69 88888.00 2019-07-12 06:15:45.000 193 33819.29 296.63 17120.70 37907.07 2019-07-12 06:15:46.000 193 33819.31 296.64 17120.68 88888.00 2019-07-12 06:15:47.000 193 33819.30 296.64 17120.67 88888.00 2019-07-12 06:15:48.000 193 33819.34 296.65 17120.66 88888.00 2019-07-12 06:15:49.000 193 33819.38 296.65 17120.67 88888.00 2019-07-12 06:15:50.000 193 33819.36 296.68 17120.68 37907.05 2019-07-12 06:15:51.000 193 33819.33 296.68 17120.69 88888.00 2019-07-12 06:15:52.000 193 33819.34 296.71 17120.70 88888.00 2019-07-12 06:15:53.000 193 33819.32 296.72 17120.70 88888.00 2019-07-12 06:15:54.000 193 33819.31 296.75 17120.69 88888.00 2019-07-12 06:15:55.000 193 33819.29 296.73 17120.65 37907.09 2019-07-12 06:15:56.000 193 33819.30 296.74 17120.70 88888.00 2019-07-12 06:15:57.000 193 33819.30 296.73 17120.70 88888.00 2019-07-12 06:15:58.000 193 33819.30 296.73 17120.70 88888.00 2019-07-12 06:15:59.000 193 33819.31 296.73 17120.72 88888.00 2019-07-12 06:16:00.000 193 33819.29 296.75 17120.74 37907.08 2019-07-12 06:16:01.000 193 33819.31 296.76 17120.70 88888.00 2019-07-12 06:16:02.000 193 33819.29 296.72 17120.66 88888.00 2019-07-12 06:16:03.000 193 33819.23 296.67 17120.66 88888.00 2019-07-12 06:16:04.000 193 33819.20 296.71 17120.68 88888.00 2019-07-12 06:16:05.000 193 33819.17 296.70 17120.67 37906.93 2019-07-12 06:16:06.000 193 33819.15 296.71 17120.70 88888.00 2019-07-12 06:16:07.000 193 33819.17 296.76 17120.74 88888.00 2019-07-12 06:16:08.000 193 33819.17 296.73 17120.69 88888.00 2019-07-12 06:16:09.000 193 33819.21 296.74 17120.65 88888.00 2019-07-12 06:16:10.000 193 33819.16 296.68 17120.66 37906.93 2019-07-12 06:16:11.000 193 33819.16 296.66 17120.66 88888.00 2019-07-12 06:16:12.000 193 33819.15 296.66 17120.64 88888.00 2019-07-12 06:16:13.000 193 33819.15 296.65 17120.67 88888.00 2019-07-12 06:16:14.000 193 33819.14 296.65 17120.68 88888.00 2019-07-12 06:16:15.000 193 33819.19 296.64 17120.67 37906.97 2019-07-12 06:16:16.000 193 33819.17 296.60 17120.66 88888.00 2019-07-12 06:16:17.000 193 33819.18 296.60 17120.66 88888.00 2019-07-12 06:16:18.000 193 33819.26 296.59 17120.66 88888.00 2019-07-12 06:16:19.000 193 33819.25 296.54 17120.64 88888.00 2019-07-12 06:16:20.000 193 33819.23 296.52 17120.67 37907.01 2019-07-12 06:16:21.000 193 33819.26 296.51 17120.68 88888.00 2019-07-12 06:16:22.000 193 33819.29 296.52 17120.70 88888.00 2019-07-12 06:16:23.000 193 33819.35 296.53 17120.67 88888.00 2019-07-12 06:16:24.000 193 33819.37 296.52 17120.66 88888.00 2019-07-12 06:16:25.000 193 33819.35 296.49 17120.67 37906.99 2019-07-12 06:16:26.000 193 33819.34 296.44 17120.71 88888.00 2019-07-12 06:16:27.000 193 33819.38 296.42 17120.74 88888.00 2019-07-12 06:16:28.000 193 33819.39 296.40 17120.70 88888.00 2019-07-12 06:16:29.000 193 33819.39 296.37 17120.68 88888.00 2019-07-12 06:16:30.000 193 33819.43 296.38 17120.70 37907.11 2019-07-12 06:16:31.000 193 33819.44 296.36 17120.68 88888.00 2019-07-12 06:16:32.000 193 33819.45 296.34 17120.65 88888.00 2019-07-12 06:16:33.000 193 33819.49 296.37 17120.65 88888.00 2019-07-12 06:16:34.000 193 33819.51 296.34 17120.67 88888.00 2019-07-12 06:16:35.000 193 33819.57 296.31 17120.67 37907.09 2019-07-12 06:16:36.000 193 33819.56 296.30 17120.65 88888.00 2019-07-12 06:16:37.000 193 33819.54 296.29 17120.62 88888.00 2019-07-12 06:16:38.000 193 33819.58 296.26 17120.59 88888.00 2019-07-12 06:16:39.000 193 33819.60 296.28 17120.64 88888.00 2019-07-12 06:16:40.000 193 33819.56 296.26 17120.62 37907.28 2019-07-12 06:16:41.000 193 33819.56 296.23 17120.64 88888.00 2019-07-12 06:16:42.000 193 33819.62 296.25 17120.67 88888.00 2019-07-12 06:16:43.000 193 33819.65 296.22 17120.67 88888.00 2019-07-12 06:16:44.000 193 33819.67 296.17 17120.66 88888.00 2019-07-12 06:16:45.000 193 33819.70 296.16 17120.65 37907.37 2019-07-12 06:16:46.000 193 33819.68 296.15 17120.65 88888.00 2019-07-12 06:16:47.000 193 33819.66 296.13 17120.64 88888.00 2019-07-12 06:16:48.000 193 33819.69 296.08 17120.62 88888.00 2019-07-12 06:16:49.000 193 33819.73 296.04 17120.65 88888.00 2019-07-12 06:16:50.000 193 33819.71 295.99 17120.62 37907.40 2019-07-12 06:16:51.000 193 33819.73 296.00 17120.63 88888.00 2019-07-12 06:16:52.000 193 33819.74 296.01 17120.66 88888.00 2019-07-12 06:16:53.000 193 33819.72 295.98 17120.64 88888.00 2019-07-12 06:16:54.000 193 33819.71 295.96 17120.66 88888.00 2019-07-12 06:16:55.000 193 33819.71 295.96 17120.67 37907.46 2019-07-12 06:16:56.000 193 33819.70 295.93 17120.66 88888.00 2019-07-12 06:16:57.000 193 33819.68 295.86 17120.65 88888.00 2019-07-12 06:16:58.000 193 33819.64 295.85 17120.61 88888.00 2019-07-12 06:16:59.000 193 33819.58 295.86 17120.62 88888.00 2019-07-12 06:17:00.000 193 33819.55 295.88 17120.65 37907.38 2019-07-12 06:17:01.000 193 33819.53 295.86 17120.70 88888.00 2019-07-12 06:17:02.000 193 33819.51 295.87 17120.72 88888.00 2019-07-12 06:17:03.000 193 33819.42 295.90 17120.73 88888.00 2019-07-12 06:17:04.000 193 33819.37 295.89 17120.73 88888.00 2019-07-12 06:17:05.000 193 33819.34 295.92 17120.75 37907.15 2019-07-12 06:17:06.000 193 33819.30 295.93 17120.72 88888.00 2019-07-12 06:17:07.000 193 33819.28 295.94 17120.75 88888.00 2019-07-12 06:17:08.000 193 33819.23 295.98 17120.75 88888.00 2019-07-12 06:17:09.000 193 33819.19 295.96 17120.78 88888.00 2019-07-12 06:17:10.000 193 33819.18 295.95 17120.78 37907.04 2019-07-12 06:17:11.000 193 33819.15 295.98 17120.76 88888.00 2019-07-12 06:17:12.000 193 33819.13 295.98 17120.75 88888.00 2019-07-12 06:17:13.000 193 33819.12 295.98 17120.71 88888.00 2019-07-12 06:17:14.000 193 33819.08 295.96 17120.70 88888.00 2019-07-12 06:17:15.000 193 33819.09 295.97 17120.71 37906.91 2019-07-12 06:17:16.000 193 33819.10 296.00 17120.75 88888.00 2019-07-12 06:17:17.000 193 33819.14 296.04 17120.76 88888.00 2019-07-12 06:17:18.000 193 33819.13 296.06 17120.77 88888.00 2019-07-12 06:17:19.000 193 33819.21 296.07 17120.78 88888.00 2019-07-12 06:17:20.000 193 33819.21 296.06 17120.77 37906.92 2019-07-12 06:17:21.000 193 33819.22 296.04 17120.78 88888.00 2019-07-12 06:17:22.000 193 33819.23 296.02 17120.80 88888.00 2019-07-12 06:17:23.000 193 33819.23 295.99 17120.74 88888.00 2019-07-12 06:17:24.000 193 33819.25 295.99 17120.72 88888.00 2019-07-12 06:17:25.000 193 33819.30 296.00 17120.75 37907.01 2019-07-12 06:17:26.000 193 33819.33 296.02 17120.76 88888.00 2019-07-12 06:17:27.000 193 33819.36 296.01 17120.74 88888.00 2019-07-12 06:17:28.000 193 33819.38 295.98 17120.74 88888.00 2019-07-12 06:17:29.000 193 33819.42 295.98 17120.75 88888.00 2019-07-12 06:17:30.000 193 33819.47 296.00 17120.69 37907.17 2019-07-12 06:17:31.000 193 33819.51 295.95 17120.67 88888.00 2019-07-12 06:17:32.000 193 33819.52 295.96 17120.65 88888.00 2019-07-12 06:17:33.000 193 33819.55 295.97 17120.66 88888.00 2019-07-12 06:17:34.000 193 33819.61 295.97 17120.65 88888.00 2019-07-12 06:17:35.000 193 33819.63 295.94 17120.65 37907.32 2019-07-12 06:17:36.000 193 33819.67 295.97 17120.67 88888.00 2019-07-12 06:17:37.000 193 33819.72 296.00 17120.68 88888.00 2019-07-12 06:17:38.000 193 33819.71 295.97 17120.67 88888.00 2019-07-12 06:17:39.000 193 33819.71 295.94 17120.63 88888.00 2019-07-12 06:17:40.000 193 33819.67 295.91 17120.64 37907.34 2019-07-12 06:17:41.000 193 33819.68 295.96 17120.64 88888.00 2019-07-12 06:17:42.000 193 33819.69 295.95 17120.63 88888.00 2019-07-12 06:17:43.000 193 33819.70 295.93 17120.60 88888.00 2019-07-12 06:17:44.000 193 33819.71 295.94 17120.62 88888.00 2019-07-12 06:17:45.000 193 33819.73 295.95 17120.65 37907.43 2019-07-12 06:17:46.000 193 33819.74 295.91 17120.63 88888.00 2019-07-12 06:17:47.000 193 33819.75 295.92 17120.62 88888.00 2019-07-12 06:17:48.000 193 33819.74 295.91 17120.60 88888.00 2019-07-12 06:17:49.000 193 33819.70 295.90 17120.62 88888.00 2019-07-12 06:17:50.000 193 33819.70 295.92 17120.62 37907.45 2019-07-12 06:17:51.000 193 33819.68 295.95 17120.64 88888.00 2019-07-12 06:17:52.000 193 33819.65 295.92 17120.65 88888.00 2019-07-12 06:17:53.000 193 33819.64 295.88 17120.66 88888.00 2019-07-12 06:17:54.000 193 33819.63 295.89 17120.66 88888.00 2019-07-12 06:17:55.000 193 33819.60 295.92 17120.68 37907.33 2019-07-12 06:17:56.000 193 33819.52 295.93 17120.66 88888.00 2019-07-12 06:17:57.000 193 33819.49 295.94 17120.68 88888.00 2019-07-12 06:17:58.000 193 33819.45 295.92 17120.71 88888.00 2019-07-12 06:17:59.000 193 33819.44 295.92 17120.73 88888.00 2019-07-12 06:18:00.000 193 33819.42 295.95 17120.78 37907.26 2019-07-12 06:18:01.000 193 33819.43 295.88 17120.72 88888.00 2019-07-12 06:18:02.000 193 33819.41 295.86 17120.72 88888.00 2019-07-12 06:18:03.000 193 33819.40 295.83 17120.76 88888.00 2019-07-12 06:18:04.000 193 33819.38 295.82 17120.76 88888.00 2019-07-12 06:18:05.000 193 33819.37 295.84 17120.73 37907.22 2019-07-12 06:18:06.000 193 33819.36 295.85 17120.78 88888.00 2019-07-12 06:18:07.000 193 33819.35 295.84 17120.80 88888.00 2019-07-12 06:18:08.000 193 33819.29 295.86 17120.78 88888.00 2019-07-12 06:18:09.000 193 33819.25 295.86 17120.80 88888.00 2019-07-12 06:18:10.000 193 33819.25 295.86 17120.81 37907.21 2019-07-12 06:18:11.000 193 33819.25 295.90 17120.81 88888.00 2019-07-12 06:18:12.000 193 33819.28 295.86 17120.82 88888.00 2019-07-12 06:18:13.000 193 33819.34 295.86 17120.84 88888.00 2019-07-12 06:18:14.000 193 33819.32 295.85 17120.78 88888.00 2019-07-12 06:18:15.000 193 33819.33 295.85 17120.73 37907.02 2019-07-12 06:18:16.000 193 33819.33 295.83 17120.76 88888.00 2019-07-12 06:18:17.000 193 33819.34 295.86 17120.73 88888.00 2019-07-12 06:18:18.000 193 33819.30 295.84 17120.75 88888.00 2019-07-12 06:18:19.000 193 33819.29 295.83 17120.79 88888.00 2019-07-12 06:18:20.000 193 33819.29 295.84 17120.77 37907.05 2019-07-12 06:18:21.000 193 33819.30 295.83 17120.76 88888.00 2019-07-12 06:18:22.000 193 33819.28 295.81 17120.78 88888.00 2019-07-12 06:18:23.000 193 33819.32 295.80 17120.80 88888.00 2019-07-12 06:18:24.000 193 33819.34 295.81 17120.80 88888.00 2019-07-12 06:18:25.000 193 33819.31 295.81 17120.76 37906.99 2019-07-12 06:18:26.000 193 33819.28 295.77 17120.74 88888.00 2019-07-12 06:18:27.000 193 33819.29 295.82 17120.80 88888.00 2019-07-12 06:18:28.000 193 33819.30 295.82 17120.78 88888.00 2019-07-12 06:18:29.000 193 33819.35 295.83 17120.75 88888.00 2019-07-12 06:18:30.000 193 33819.37 295.83 17120.80 37907.07 2019-07-12 06:18:31.000 193 33819.37 295.86 17120.81 88888.00 2019-07-12 06:18:32.000 193 33819.42 295.87 17120.77 88888.00 2019-07-12 06:18:33.000 193 33819.45 295.89 17120.79 88888.00 2019-07-12 06:18:34.000 193 33819.45 295.89 17120.76 88888.00 2019-07-12 06:18:35.000 193 33819.49 295.87 17120.77 37907.17 2019-07-12 06:18:36.000 193 33819.55 295.87 17120.75 88888.00 2019-07-12 06:18:37.000 193 33819.55 295.84 17120.76 88888.00 2019-07-12 06:18:38.000 193 33819.56 295.85 17120.77 88888.00 2019-07-12 06:18:39.000 193 33819.57 295.83 17120.73 88888.00 2019-07-12 06:18:40.000 193 33819.57 295.82 17120.76 37907.28 2019-07-12 06:18:41.000 193 33819.59 295.83 17120.73 88888.00 2019-07-12 06:18:42.000 193 33819.59 295.83 17120.76 88888.00 2019-07-12 06:18:43.000 193 33819.64 295.78 17120.74 88888.00 2019-07-12 06:18:44.000 193 33819.66 295.81 17120.73 88888.00 2019-07-12 06:18:45.000 193 33819.67 295.76 17120.72 37907.23 2019-07-12 06:18:46.000 193 33819.69 295.74 17120.71 88888.00 2019-07-12 06:18:47.000 193 33819.65 295.70 17120.72 88888.00 2019-07-12 06:18:48.000 193 33819.64 295.67 17120.72 88888.00 2019-07-12 06:18:49.000 193 33819.69 295.67 17120.69 88888.00 2019-07-12 06:18:50.000 193 33819.71 295.64 17120.72 37907.38 2019-07-12 06:18:51.000 193 33819.70 295.65 17120.75 88888.00 2019-07-12 06:18:52.000 193 33819.67 295.65 17120.73 88888.00 2019-07-12 06:18:53.000 193 33819.69 295.63 17120.71 88888.00 2019-07-12 06:18:54.000 193 33819.72 295.62 17120.69 88888.00 2019-07-12 06:18:55.000 193 33819.75 295.55 17120.70 37907.33 2019-07-12 06:18:56.000 193 33819.76 295.53 17120.73 88888.00 2019-07-12 06:18:57.000 193 33819.74 295.50 17120.72 88888.00 2019-07-12 06:18:58.000 193 33819.72 295.45 17120.69 88888.00 2019-07-12 06:18:59.000 193 33819.72 295.43 17120.71 88888.00 2019-07-12 06:19:00.000 193 33819.69 295.41 17120.74 37907.44 2019-07-12 06:19:01.000 193 33819.67 295.36 17120.74 88888.00 2019-07-12 06:19:02.000 193 33819.69 295.37 17120.74 88888.00 2019-07-12 06:19:03.000 193 33819.72 295.37 17120.74 88888.00 2019-07-12 06:19:04.000 193 33819.69 295.35 17120.73 88888.00 2019-07-12 06:19:05.000 193 33819.71 295.39 17120.71 37907.49 2019-07-12 06:19:06.000 193 33819.69 295.35 17120.73 88888.00 2019-07-12 06:19:07.000 193 33819.69 295.35 17120.75 88888.00 2019-07-12 06:19:08.000 193 33819.65 295.30 17120.71 88888.00 2019-07-12 06:19:09.000 193 33819.59 295.30 17120.71 88888.00 2019-07-12 06:19:10.000 193 33819.56 295.31 17120.70 37907.38 2019-07-12 06:19:11.000 193 33819.58 295.31 17120.69 88888.00 2019-07-12 06:19:12.000 193 33819.59 295.30 17120.69 88888.00 2019-07-12 06:19:13.000 193 33819.59 295.29 17120.70 88888.00 2019-07-12 06:19:14.000 193 33819.59 295.29 17120.68 88888.00 2019-07-12 06:19:15.000 193 33819.63 295.33 17120.68 37907.28 2019-07-12 06:19:16.000 193 33819.60 295.37 17120.69 88888.00 2019-07-12 06:19:17.000 193 33819.60 295.34 17120.69 88888.00 2019-07-12 06:19:18.000 193 33819.54 295.33 17120.70 88888.00 2019-07-12 06:19:19.000 193 33819.53 295.35 17120.75 88888.00 2019-07-12 06:19:20.000 193 33819.53 295.35 17120.76 37907.30 2019-07-12 06:19:21.000 193 33819.48 295.35 17120.77 88888.00 2019-07-12 06:19:22.000 193 33819.46 295.36 17120.79 88888.00 2019-07-12 06:19:23.000 193 33819.49 295.35 17120.78 88888.00 2019-07-12 06:19:24.000 193 33819.46 295.34 17120.76 88888.00 2019-07-12 06:19:25.000 193 33819.51 295.32 17120.74 37907.28 2019-07-12 06:19:26.000 193 33819.53 295.31 17120.75 88888.00 2019-07-12 06:19:27.000 193 33819.52 295.35 17120.78 88888.00 2019-07-12 06:19:28.000 193 33819.50 295.37 17120.77 88888.00 2019-07-12 06:19:29.000 193 33819.47 295.37 17120.78 88888.00 2019-07-12 06:19:30.000 193 33819.45 295.36 17120.83 37907.15 2019-07-12 06:19:31.000 193 33819.47 295.38 17120.84 88888.00 2019-07-12 06:19:32.000 193 33819.45 295.39 17120.84 88888.00 2019-07-12 06:19:33.000 193 33819.42 295.37 17120.89 88888.00 2019-07-12 06:19:34.000 193 33819.42 295.33 17120.88 88888.00 2019-07-12 06:19:35.000 193 33819.45 295.34 17120.82 37907.14 2019-07-12 06:19:36.000 193 33819.43 295.38 17120.78 88888.00 2019-07-12 06:19:37.000 193 33819.41 295.40 17120.77 88888.00 2019-07-12 06:19:38.000 193 33819.43 295.40 17120.79 88888.00 2019-07-12 06:19:39.000 193 33819.48 295.39 17120.81 88888.00 2019-07-12 06:19:40.000 193 33819.47 295.40 17120.80 37907.20 2019-07-12 06:19:41.000 193 33819.50 295.41 17120.77 88888.00 2019-07-12 06:19:42.000 193 33819.48 295.38 17120.78 88888.00 2019-07-12 06:19:43.000 193 33819.47 295.36 17120.83 88888.00 2019-07-12 06:19:44.000 193 33819.45 295.37 17120.77 88888.00 2019-07-12 06:19:45.000 193 33819.49 295.39 17120.78 37907.18 2019-07-12 06:19:46.000 193 33819.47 295.34 17120.81 88888.00 2019-07-12 06:19:47.000 193 33819.49 295.35 17120.80 88888.00 2019-07-12 06:19:48.000 193 33819.51 295.32 17120.74 88888.00 2019-07-12 06:19:49.000 193 33819.53 295.29 17120.76 88888.00 2019-07-12 06:19:50.000 193 33819.53 295.31 17120.77 37907.28 2019-07-12 06:19:51.000 193 33819.56 295.30 17120.78 88888.00 2019-07-12 06:19:52.000 193 33819.55 295.30 17120.81 88888.00 2019-07-12 06:19:53.000 193 33819.54 295.34 17120.81 88888.00 2019-07-12 06:19:54.000 193 33819.54 295.32 17120.81 88888.00 2019-07-12 06:19:55.000 193 33819.57 295.34 17120.79 37907.23 2019-07-12 06:19:56.000 193 33819.59 295.28 17120.75 88888.00 2019-07-12 06:19:57.000 193 33819.57 295.26 17120.74 88888.00 2019-07-12 06:19:58.000 193 33819.55 295.24 17120.81 88888.00 2019-07-12 06:19:59.000 193 33819.53 295.20 17120.82 88888.00 2019-07-12 06:20:00.000 193 33819.55 295.22 17120.86 37907.31 2019-07-12 06:20:01.000 193 33819.52 295.23 17120.86 88888.00 2019-07-12 06:20:02.000 193 33819.53 295.21 17120.83 88888.00 2019-07-12 06:20:03.000 193 33819.52 295.20 17120.80 88888.00 2019-07-12 06:20:04.000 193 33819.47 295.20 17120.79 88888.00 2019-07-12 06:20:05.000 193 33819.43 295.22 17120.85 37907.23 2019-07-12 06:20:06.000 193 33819.45 295.23 17120.88 88888.00 2019-07-12 06:20:07.000 193 33819.41 295.25 17120.88 88888.00 2019-07-12 06:20:08.000 193 33819.41 295.23 17120.85 88888.00 2019-07-12 06:20:09.000 193 33819.38 295.18 17120.87 88888.00 2019-07-12 06:20:10.000 193 33819.33 295.23 17120.85 37907.16 2019-07-12 06:20:11.000 193 33819.32 295.25 17120.84 88888.00 2019-07-12 06:20:12.000 193 33819.36 295.22 17120.83 88888.00 2019-07-12 06:20:13.000 193 33819.37 295.22 17120.82 88888.00 2019-07-12 06:20:14.000 193 33819.30 295.21 17120.79 88888.00 2019-07-12 06:20:15.000 193 33819.30 295.20 17120.80 37907.14 2019-07-12 06:20:16.000 193 33819.31 295.19 17120.80 88888.00 2019-07-12 06:20:17.000 193 33819.31 295.23 17120.83 88888.00 2019-07-12 06:20:18.000 193 33819.28 295.20 17120.77 88888.00 2019-07-12 06:20:19.000 193 33819.25 295.20 17120.77 88888.00 2019-07-12 06:20:20.000 193 33819.23 295.22 17120.82 37907.00 2019-07-12 06:20:21.000 193 33819.24 295.23 17120.85 88888.00 2019-07-12 06:20:22.000 193 33819.22 295.21 17120.84 88888.00 2019-07-12 06:20:23.000 193 33819.28 295.21 17120.81 88888.00 2019-07-12 06:20:24.000 193 33819.32 295.23 17120.80 88888.00 2019-07-12 06:20:25.000 193 33819.29 295.24 17120.82 37906.98 2019-07-12 06:20:26.000 193 33819.26 295.23 17120.80 88888.00 2019-07-12 06:20:27.000 193 33819.23 295.25 17120.81 88888.00 2019-07-12 06:20:28.000 193 33819.21 295.25 17120.83 88888.00 2019-07-12 06:20:29.000 193 33819.29 295.26 17120.82 88888.00 2019-07-12 06:20:30.000 193 33819.31 295.25 17120.81 37906.94 2019-07-12 06:20:31.000 193 33819.29 295.23 17120.81 88888.00 2019-07-12 06:20:32.000 193 33819.26 295.22 17120.81 88888.00 2019-07-12 06:20:33.000 193 33819.30 295.25 17120.85 88888.00 2019-07-12 06:20:34.000 193 33819.34 295.26 17120.85 88888.00 2019-07-12 06:20:35.000 193 33819.38 295.24 17120.86 37907.00 2019-07-12 06:20:36.000 193 33819.38 295.24 17120.89 88888.00 2019-07-12 06:20:37.000 193 33819.41 295.26 17120.86 88888.00 2019-07-12 06:20:38.000 193 33819.41 295.27 17120.87 88888.00 2019-07-12 06:20:39.000 193 33819.46 295.24 17120.85 88888.00 2019-07-12 06:20:40.000 193 33819.45 295.23 17120.82 37907.08 2019-07-12 06:20:41.000 193 33819.41 295.24 17120.78 88888.00 2019-07-12 06:20:42.000 193 33819.41 295.25 17120.76 88888.00 2019-07-12 06:20:43.000 193 33819.43 295.22 17120.76 88888.00 2019-07-12 06:20:44.000 193 33819.42 295.24 17120.78 88888.00 2019-07-12 06:20:45.000 193 33819.40 295.27 17120.79 37907.15 2019-07-12 06:20:46.000 193 33819.44 295.29 17120.85 88888.00 2019-07-12 06:20:47.000 193 33819.44 295.30 17120.86 88888.00 2019-07-12 06:20:48.000 193 33819.45 295.32 17120.86 88888.00 2019-07-12 06:20:49.000 193 33819.48 295.33 17120.87 88888.00 2019-07-12 06:20:50.000 193 33819.50 295.36 17120.86 37907.09 2019-07-12 06:20:51.000 193 33819.53 295.34 17120.84 88888.00 2019-07-12 06:20:52.000 193 33819.53 295.31 17120.82 88888.00 2019-07-12 06:20:53.000 193 33819.57 295.33 17120.84 88888.00 2019-07-12 06:20:54.000 193 33819.60 295.34 17120.80 88888.00 2019-07-12 06:20:55.000 193 33819.65 295.37 17120.79 37907.28 2019-07-12 06:20:56.000 193 33819.68 295.35 17120.79 88888.00 2019-07-12 06:20:57.000 193 33819.67 295.34 17120.80 88888.00 2019-07-12 06:20:58.000 193 33819.66 295.34 17120.80 88888.00 2019-07-12 06:20:59.000 193 33819.71 295.34 17120.82 88888.00 2019-07-12 06:21:00.000 193 33819.68 295.38 17120.80 37907.35 2019-07-12 06:21:01.000 193 33819.69 295.41 17120.84 88888.00 2019-07-12 06:21:02.000 193 33819.70 295.37 17120.84 88888.00 2019-07-12 06:21:03.000 193 33819.70 295.37 17120.87 88888.00 2019-07-12 06:21:04.000 193 33819.67 295.38 17120.80 88888.00 2019-07-12 06:21:05.000 193 33819.68 295.41 17120.83 37907.31 2019-07-12 06:21:06.000 193 33819.70 295.43 17120.82 88888.00 2019-07-12 06:21:07.000 193 33819.70 295.42 17120.76 88888.00 2019-07-12 06:21:08.000 193 33819.68 295.44 17120.79 88888.00 2019-07-12 06:21:09.000 193 33819.68 295.46 17120.82 88888.00 2019-07-12 06:21:10.000 193 33819.71 295.43 17120.81 37907.40 2019-07-12 06:21:11.000 193 33819.71 295.40 17120.83 88888.00 2019-07-12 06:21:12.000 193 33819.69 295.38 17120.86 88888.00 2019-07-12 06:21:13.000 193 33819.64 295.41 17120.88 88888.00 2019-07-12 06:21:14.000 193 33819.67 295.44 17120.86 88888.00 2019-07-12 06:21:15.000 193 33819.70 295.43 17120.86 37907.32 2019-07-12 06:21:16.000 193 33819.73 295.41 17120.85 88888.00 2019-07-12 06:21:17.000 193 33819.74 295.39 17120.86 88888.00 2019-07-12 06:21:18.000 193 33819.72 295.39 17120.82 88888.00 2019-07-12 06:21:19.000 193 33819.73 295.39 17120.82 88888.00 2019-07-12 06:21:20.000 193 33819.71 295.37 17120.81 37907.35 2019-07-12 06:21:21.000 193 33819.73 295.38 17120.81 88888.00 2019-07-12 06:21:22.000 193 33819.73 295.36 17120.79 88888.00 2019-07-12 06:21:23.000 193 33819.72 295.40 17120.75 88888.00 2019-07-12 06:21:24.000 193 33819.73 295.42 17120.77 88888.00 2019-07-12 06:21:25.000 193 33819.74 295.42 17120.81 37907.32 2019-07-12 06:21:26.000 193 33819.73 295.40 17120.79 88888.00 2019-07-12 06:21:27.000 193 33819.73 295.43 17120.76 88888.00 2019-07-12 06:21:28.000 193 33819.76 295.46 17120.77 88888.00 2019-07-12 06:21:29.000 193 33819.73 295.45 17120.76 88888.00 2019-07-12 06:21:30.000 193 33819.73 295.42 17120.74 37907.27 2019-07-12 06:21:31.000 193 33819.71 295.48 17120.76 88888.00 2019-07-12 06:21:32.000 193 33819.74 295.52 17120.74 88888.00 2019-07-12 06:21:33.000 193 33819.74 295.54 17120.79 88888.00 2019-07-12 06:21:34.000 193 33819.72 295.52 17120.79 88888.00 2019-07-12 06:21:35.000 193 33819.71 295.50 17120.78 37907.33 2019-07-12 06:21:36.000 193 33819.70 295.51 17120.77 88888.00 2019-07-12 06:21:37.000 193 33819.68 295.50 17120.77 88888.00 2019-07-12 06:21:38.000 193 33819.65 295.53 17120.77 88888.00 2019-07-12 06:21:39.000 193 33819.67 295.50 17120.80 88888.00 2019-07-12 06:21:40.000 193 33819.72 295.51 17120.82 37907.32 2019-07-12 06:21:41.000 193 33819.77 295.50 17120.83 88888.00 2019-07-12 06:21:42.000 193 33819.74 295.50 17120.82 88888.00 2019-07-12 06:21:43.000 193 33819.68 295.53 17120.80 88888.00 2019-07-12 06:21:44.000 193 33819.68 295.52 17120.81 88888.00 2019-07-12 06:21:45.000 193 33819.73 295.51 17120.81 37907.31 2019-07-12 06:21:46.000 193 33819.72 295.50 17120.77 88888.00 2019-07-12 06:21:47.000 193 33819.72 295.48 17120.79 88888.00 2019-07-12 06:21:48.000 193 33819.70 295.48 17120.80 88888.00 2019-07-12 06:21:49.000 193 33819.73 295.44 17120.80 88888.00 2019-07-12 06:21:50.000 193 33819.69 295.40 17120.75 37907.39 2019-07-12 06:21:51.000 193 33819.71 295.43 17120.78 88888.00 2019-07-12 06:21:52.000 193 33819.76 295.44 17120.84 88888.00 2019-07-12 06:21:53.000 193 33819.72 295.43 17120.82 88888.00 2019-07-12 06:21:54.000 193 33819.71 295.44 17120.81 88888.00 2019-07-12 06:21:55.000 193 33819.75 295.45 17120.80 37907.46 2019-07-12 06:21:56.000 193 33819.79 295.43 17120.83 88888.00 2019-07-12 06:21:57.000 193 33819.80 295.43 17120.84 88888.00 2019-07-12 06:21:58.000 193 33819.77 295.42 17120.85 88888.00 2019-07-12 06:21:59.000 193 33819.74 295.39 17120.83 88888.00 2019-07-12 06:22:00.000 193 33819.74 295.38 17120.81 37907.42 2019-07-12 06:22:01.000 193 33819.76 295.41 17120.84 88888.00 2019-07-12 06:22:02.000 193 33819.78 295.38 17120.84 88888.00 2019-07-12 06:22:03.000 193 33819.82 295.38 17120.79 88888.00 2019-07-12 06:22:04.000 193 33819.84 295.33 17120.82 88888.00 2019-07-12 06:22:05.000 193 33819.80 295.30 17120.80 37907.47 2019-07-12 06:22:06.000 193 33819.79 295.31 17120.79 88888.00 2019-07-12 06:22:07.000 193 33819.76 295.33 17120.77 88888.00 2019-07-12 06:22:08.000 193 33819.79 295.35 17120.77 88888.00 2019-07-12 06:22:09.000 193 33819.81 295.34 17120.80 88888.00 2019-07-12 06:22:10.000 193 33819.85 295.32 17120.76 37907.49 2019-07-12 06:22:11.000 193 33819.87 295.35 17120.77 88888.00 2019-07-12 06:22:12.000 193 33819.89 295.37 17120.80 88888.00 2019-07-12 06:22:13.000 193 33819.88 295.35 17120.77 88888.00 2019-07-12 06:22:14.000 193 33819.90 295.39 17120.80 88888.00 2019-07-12 06:22:15.000 193 33819.92 295.38 17120.78 37907.46 2019-07-12 06:22:16.000 193 33819.93 295.36 17120.79 88888.00 2019-07-12 06:22:17.000 193 33819.90 295.36 17120.82 88888.00 2019-07-12 06:22:18.000 193 33819.90 295.39 17120.85 88888.00 2019-07-12 06:22:19.000 193 33819.91 295.35 17120.86 88888.00 2019-07-12 06:22:20.000 193 33819.90 295.31 17120.84 37907.54 2019-07-12 06:22:21.000 193 33819.91 295.31 17120.83 88888.00 2019-07-12 06:22:22.000 193 33819.89 295.32 17120.82 88888.00 2019-07-12 06:22:23.000 193 33819.87 295.36 17120.84 88888.00 2019-07-12 06:22:24.000 193 33819.85 295.32 17120.80 88888.00 2019-07-12 06:22:25.000 193 33819.83 295.28 17120.83 37907.47 2019-07-12 06:22:26.000 193 33819.82 295.28 17120.80 88888.00 2019-07-12 06:22:27.000 193 33819.80 295.32 17120.78 88888.00 2019-07-12 06:22:28.000 193 33819.83 295.35 17120.79 88888.00 2019-07-12 06:22:29.000 193 33819.84 295.35 17120.83 88888.00 2019-07-12 06:22:30.000 193 33819.83 295.34 17120.80 37907.42 2019-07-12 06:22:31.000 193 33819.81 295.29 17120.79 88888.00 2019-07-12 06:22:32.000 193 33819.79 295.27 17120.78 88888.00 2019-07-12 06:22:33.000 193 33819.81 295.27 17120.74 88888.00 2019-07-12 06:22:34.000 193 33819.77 295.26 17120.76 88888.00 2019-07-12 06:22:35.000 193 33819.75 295.27 17120.81 37907.42 2019-07-12 06:22:36.000 193 33819.72 295.25 17120.84 88888.00 2019-07-12 06:22:37.000 193 33819.74 295.26 17120.87 88888.00 2019-07-12 06:22:38.000 193 33819.79 295.22 17120.86 88888.00 2019-07-12 06:22:39.000 193 33819.84 295.23 17120.82 88888.00 2019-07-12 06:22:40.000 193 33819.85 295.23 17120.80 37907.45 2019-07-12 06:22:41.000 193 33819.86 295.20 17120.81 88888.00 2019-07-12 06:22:42.000 193 33819.87 295.20 17120.79 88888.00 2019-07-12 06:22:43.000 193 33819.90 295.16 17120.78 88888.00 2019-07-12 06:22:44.000 193 33819.90 295.13 17120.80 88888.00 2019-07-12 06:22:45.000 193 33819.90 295.11 17120.84 37907.52 2019-07-12 06:22:46.000 193 33819.93 295.10 17120.83 88888.00 2019-07-12 06:22:47.000 193 33819.92 295.08 17120.82 88888.00 2019-07-12 06:22:48.000 193 33819.94 295.07 17120.81 88888.00 2019-07-12 06:22:49.000 193 33819.94 295.09 17120.80 88888.00 2019-07-12 06:22:50.000 193 33819.97 295.08 17120.77 37907.52 2019-07-12 06:22:51.000 193 33819.97 295.06 17120.76 88888.00 2019-07-12 06:22:52.000 193 33819.99 295.05 17120.81 88888.00 2019-07-12 06:22:53.000 193 33819.98 294.99 17120.83 88888.00 2019-07-12 06:22:54.000 193 33819.99 295.02 17120.80 88888.00 2019-07-12 06:22:55.000 193 33820.04 295.08 17120.85 37907.60 2019-07-12 06:22:56.000 193 33820.07 295.06 17120.81 88888.00 2019-07-12 06:22:57.000 193 33820.07 295.02 17120.83 88888.00 2019-07-12 06:22:58.000 193 33820.08 295.02 17120.84 88888.00 2019-07-12 06:22:59.000 193 33820.10 295.00 17120.84 88888.00 2019-07-12 06:23:00.000 193 33820.08 295.01 17120.87 37907.62 2019-07-12 06:23:01.000 193 33820.07 295.03 17120.91 88888.00 2019-07-12 06:23:02.000 193 33820.07 294.96 17120.91 88888.00 2019-07-12 06:23:03.000 193 33820.06 294.98 17120.85 88888.00 2019-07-12 06:23:04.000 193 33820.03 294.99 17120.83 88888.00 2019-07-12 06:23:05.000 193 33820.09 294.98 17120.86 37907.67 2019-07-12 06:23:06.000 193 33820.06 294.97 17120.81 88888.00 2019-07-12 06:23:07.000 193 33820.07 294.94 17120.82 88888.00 2019-07-12 06:23:08.000 193 33820.10 294.92 17120.83 88888.00 2019-07-12 06:23:09.000 193 33820.12 294.95 17120.83 88888.00 2019-07-12 06:23:10.000 193 33820.10 294.93 17120.84 37907.62 2019-07-12 06:23:11.000 193 33820.13 294.92 17120.85 88888.00 2019-07-12 06:23:12.000 193 33820.10 294.89 17120.85 88888.00 2019-07-12 06:23:13.000 193 33820.14 294.91 17120.86 88888.00 2019-07-12 06:23:14.000 193 33820.17 294.92 17120.86 88888.00 2019-07-12 06:23:15.000 193 33820.15 294.89 17120.85 37907.71 2019-07-12 06:23:16.000 193 33820.16 294.87 17120.82 88888.00 2019-07-12 06:23:17.000 193 33820.17 294.88 17120.81 88888.00 2019-07-12 06:23:18.000 193 33820.16 294.92 17120.81 88888.00 2019-07-12 06:23:19.000 193 33820.12 294.96 17120.78 88888.00 2019-07-12 06:23:20.000 193 33820.07 294.94 17120.78 37907.71 2019-07-12 06:23:21.000 193 33820.05 294.94 17120.73 88888.00 2019-07-12 06:23:22.000 193 33820.08 294.91 17120.73 88888.00 2019-07-12 06:23:23.000 193 33820.08 294.90 17120.76 88888.00 2019-07-12 06:23:24.000 193 33820.09 294.95 17120.81 88888.00 2019-07-12 06:23:25.000 193 33820.10 294.95 17120.77 37907.81 2019-07-12 06:23:26.000 193 33820.08 294.94 17120.75 88888.00 2019-07-12 06:23:27.000 193 33820.09 294.90 17120.76 88888.00 2019-07-12 06:23:28.000 193 33820.09 294.91 17120.78 88888.00 2019-07-12 06:23:29.000 193 33820.13 294.91 17120.79 88888.00 2019-07-12 06:23:30.000 193 33820.12 294.94 17120.79 37907.75 2019-07-12 06:23:31.000 193 33820.12 294.90 17120.76 88888.00 2019-07-12 06:23:32.000 193 33820.13 294.84 17120.74 88888.00 2019-07-12 06:23:33.000 193 33820.15 294.84 17120.77 88888.00 2019-07-12 06:23:34.000 193 33820.12 294.83 17120.77 88888.00 2019-07-12 06:23:35.000 193 33820.11 294.84 17120.82 37907.79 2019-07-12 06:23:36.000 193 33820.09 294.83 17120.81 88888.00 2019-07-12 06:23:37.000 193 33820.09 294.82 17120.78 88888.00 2019-07-12 06:23:38.000 193 33820.12 294.88 17120.78 88888.00 2019-07-12 06:23:39.000 193 33820.16 294.87 17120.81 88888.00 2019-07-12 06:23:40.000 193 33820.16 294.81 17120.78 37907.77 2019-07-12 06:23:41.000 193 33820.17 294.78 17120.76 88888.00 2019-07-12 06:23:42.000 193 33820.15 294.78 17120.81 88888.00 2019-07-12 06:23:43.000 193 33820.16 294.80 17120.79 88888.00 2019-07-12 06:23:44.000 193 33820.17 294.81 17120.79 88888.00 2019-07-12 06:23:45.000 193 33820.17 294.78 17120.76 37907.83 2019-07-12 06:23:46.000 193 33820.16 294.81 17120.76 88888.00 2019-07-12 06:23:47.000 193 33820.16 294.82 17120.76 88888.00 2019-07-12 06:23:48.000 193 33820.15 294.81 17120.78 88888.00 2019-07-12 06:23:49.000 193 33820.17 294.77 17120.76 88888.00 2019-07-12 06:23:50.000 193 33820.18 294.73 17120.69 37907.81 2019-07-12 06:23:51.000 193 33820.15 294.75 17120.77 88888.00 2019-07-12 06:23:52.000 193 33820.15 294.77 17120.85 88888.00 2019-07-12 06:23:53.000 193 33820.12 294.73 17120.84 88888.00 2019-07-12 06:23:54.000 193 33820.10 294.76 17120.81 88888.00 2019-07-12 06:23:55.000 193 33820.13 294.79 17120.84 37907.74 2019-07-12 06:23:56.000 193 33820.12 294.78 17120.84 88888.00 2019-07-12 06:23:57.000 193 33820.08 294.76 17120.79 88888.00 2019-07-12 06:23:58.000 193 33820.05 294.81 17120.81 88888.00 2019-07-12 06:23:59.000 193 33820.09 294.79 17120.81 88888.00 2019-07-12 06:24:00.000 193 33820.11 294.81 17120.85 37907.74 2019-07-12 06:24:01.000 193 33820.09 294.77 17120.85 88888.00 2019-07-12 06:24:02.000 193 33820.06 294.80 17120.89 88888.00 2019-07-12 06:24:03.000 193 33820.07 294.81 17120.89 88888.00 2019-07-12 06:24:04.000 193 33820.06 294.80 17120.87 88888.00 2019-07-12 06:24:05.000 193 33820.03 294.78 17120.87 37907.80 2019-07-12 06:24:06.000 193 33820.05 294.79 17120.86 88888.00 2019-07-12 06:24:07.000 193 33820.06 294.79 17120.87 88888.00 2019-07-12 06:24:08.000 193 33820.04 294.77 17120.92 88888.00 2019-07-12 06:24:09.000 193 33820.02 294.75 17120.90 88888.00 2019-07-12 06:24:10.000 193 33820.07 294.73 17120.90 37907.75 2019-07-12 06:24:11.000 193 33820.03 294.75 17120.87 88888.00 2019-07-12 06:24:12.000 193 33820.00 294.80 17120.87 88888.00 2019-07-12 06:24:13.000 193 33819.98 294.83 17120.92 88888.00 2019-07-12 06:24:14.000 193 33819.96 294.86 17120.91 88888.00 2019-07-12 06:24:15.000 193 33819.96 294.82 17120.88 37907.67 2019-07-12 06:24:16.000 193 33819.95 294.83 17120.87 88888.00 2019-07-12 06:24:17.000 193 33819.97 294.85 17120.92 88888.00 2019-07-12 06:24:18.000 193 33819.94 294.84 17120.94 88888.00 2019-07-12 06:24:19.000 193 33819.90 294.88 17120.90 88888.00 2019-07-12 06:24:20.000 193 33819.89 294.91 17120.89 37907.59 2019-07-12 06:24:21.000 193 33819.91 294.92 17120.90 88888.00 2019-07-12 06:24:22.000 193 33819.86 294.91 17120.91 88888.00 2019-07-12 06:24:23.000 193 33819.83 294.93 17120.91 88888.00 2019-07-12 06:24:24.000 193 33819.80 294.94 17120.90 88888.00 2019-07-12 06:24:25.000 193 33819.83 294.91 17120.91 37907.54 2019-07-12 06:24:26.000 193 33819.80 294.89 17120.92 88888.00 2019-07-12 06:24:27.000 193 33819.85 294.93 17120.94 88888.00 2019-07-12 06:24:28.000 193 33819.87 294.93 17120.94 88888.00 2019-07-12 06:24:29.000 193 33819.89 294.91 17120.95 88888.00 2019-07-12 06:24:30.000 193 33819.90 294.92 17120.94 37907.56 2019-07-12 06:24:31.000 193 33819.96 294.90 17120.95 88888.00 2019-07-12 06:24:32.000 193 33819.96 294.89 17120.96 88888.00 2019-07-12 06:24:33.000 193 33819.95 294.93 17120.97 88888.00 2019-07-12 06:24:34.000 193 33819.92 294.92 17120.92 88888.00 2019-07-12 06:24:35.000 193 33819.94 294.93 17120.90 37907.62 2019-07-12 06:24:36.000 193 33819.93 294.95 17120.90 88888.00 2019-07-12 06:24:37.000 193 33819.93 294.97 17120.87 88888.00 2019-07-12 06:24:38.000 193 33819.95 294.96 17120.89 88888.00 2019-07-12 06:24:39.000 193 33819.95 294.94 17120.90 88888.00 2019-07-12 06:24:40.000 193 33819.93 294.96 17120.88 37907.65 2019-07-12 06:24:41.000 193 33819.97 294.98 17120.87 88888.00 2019-07-12 06:24:42.000 193 33819.99 294.99 17120.86 88888.00 2019-07-12 06:24:43.000 193 33819.99 294.95 17120.88 88888.00 2019-07-12 06:24:44.000 193 33820.02 294.96 17120.87 88888.00 2019-07-12 06:24:45.000 193 33820.04 295.00 17120.89 37907.66 2019-07-12 06:24:46.000 193 33820.00 295.03 17120.89 88888.00 2019-07-12 06:24:47.000 193 33820.00 295.02 17120.87 88888.00 2019-07-12 06:24:48.000 193 33820.02 294.99 17120.87 88888.00 2019-07-12 06:24:49.000 193 33820.03 294.99 17120.89 88888.00 2019-07-12 06:24:50.000 193 33820.02 295.00 17120.92 37907.72 2019-07-12 06:24:51.000 193 33820.03 294.99 17120.88 88888.00 2019-07-12 06:24:52.000 193 33820.02 294.96 17120.88 88888.00 2019-07-12 06:24:53.000 193 33820.03 294.93 17120.91 88888.00 2019-07-12 06:24:54.000 193 33820.03 294.95 17120.90 88888.00 2019-07-12 06:24:55.000 193 33820.04 294.96 17120.94 37907.66 2019-07-12 06:24:56.000 193 33820.02 294.94 17120.91 88888.00 2019-07-12 06:24:57.000 193 33820.01 294.96 17120.91 88888.00 2019-07-12 06:24:58.000 193 33820.02 295.01 17120.89 88888.00 2019-07-12 06:24:59.000 193 33820.05 295.03 17120.88 88888.00 2019-07-12 06:25:00.000 193 33820.04 295.01 17120.90 37907.70 2019-07-12 06:25:01.000 193 33820.06 295.01 17120.90 88888.00 2019-07-12 06:25:02.000 193 33820.05 294.98 17120.92 88888.00 2019-07-12 06:25:03.000 193 33820.06 294.97 17120.94 88888.00 2019-07-12 06:25:04.000 193 33820.04 294.96 17120.95 88888.00 2019-07-12 06:25:05.000 193 33820.07 294.97 17120.97 37907.65 2019-07-12 06:25:06.000 193 33820.04 294.97 17120.96 88888.00 2019-07-12 06:25:07.000 193 33819.96 294.98 17120.93 88888.00 2019-07-12 06:25:08.000 193 33819.96 294.97 17120.91 88888.00 2019-07-12 06:25:09.000 193 33819.96 294.96 17120.93 88888.00 2019-07-12 06:25:10.000 193 33819.92 294.93 17120.90 37907.75 2019-07-12 06:25:11.000 193 33819.92 294.97 17120.93 88888.00 2019-07-12 06:25:12.000 193 33819.95 294.98 17120.94 88888.00 2019-07-12 06:25:13.000 193 33819.92 294.97 17120.88 88888.00 2019-07-12 06:25:14.000 193 33819.91 294.98 17120.85 88888.00 2019-07-12 06:25:15.000 193 33819.93 295.00 17120.86 37907.64 2019-07-12 06:25:16.000 193 33819.89 294.96 17120.87 88888.00 2019-07-12 06:25:17.000 193 33819.92 295.00 17120.87 88888.00 2019-07-12 06:25:18.000 193 33819.91 295.03 17120.89 88888.00 2019-07-12 06:25:19.000 193 33819.91 295.01 17120.91 88888.00 2019-07-12 06:25:20.000 193 33819.89 294.98 17120.89 37907.57 2019-07-12 06:25:21.000 193 33819.88 294.98 17120.85 88888.00 2019-07-12 06:25:22.000 193 33819.86 294.97 17120.83 88888.00 2019-07-12 06:25:23.000 193 33819.85 294.98 17120.79 88888.00 2019-07-12 06:25:24.000 193 33819.86 294.98 17120.80 88888.00 2019-07-12 06:25:25.000 193 33819.87 294.96 17120.80 37907.65 2019-07-12 06:25:26.000 193 33819.86 294.94 17120.82 88888.00 2019-07-12 06:25:27.000 193 33819.87 294.92 17120.80 88888.00 2019-07-12 06:25:28.000 193 33819.89 294.92 17120.84 88888.00 2019-07-12 06:25:29.000 193 33819.88 294.89 17120.82 88888.00 2019-07-12 06:25:30.000 193 33819.88 294.88 17120.83 37907.66 2019-07-12 06:25:31.000 193 33819.94 294.85 17120.84 88888.00 2019-07-12 06:25:32.000 193 33819.97 294.84 17120.81 88888.00 2019-07-12 06:25:33.000 193 33819.99 294.83 17120.75 88888.00 2019-07-12 06:25:34.000 193 33819.96 294.80 17120.74 88888.00 2019-07-12 06:25:35.000 193 33819.93 294.83 17120.77 37907.66 2019-07-12 06:25:36.000 193 33819.93 294.85 17120.82 88888.00 2019-07-12 06:25:37.000 193 33819.95 294.83 17120.81 88888.00 2019-07-12 06:25:38.000 193 33820.00 294.81 17120.80 88888.00 2019-07-12 06:25:39.000 193 33820.02 294.82 17120.81 88888.00 2019-07-12 06:25:40.000 193 33820.05 294.85 17120.83 37907.60 2019-07-12 06:25:41.000 193 33820.04 294.83 17120.81 88888.00 2019-07-12 06:25:42.000 193 33820.02 294.82 17120.77 88888.00 2019-07-12 06:25:43.000 193 33819.99 294.79 17120.77 88888.00 2019-07-12 06:25:44.000 193 33820.00 294.80 17120.80 88888.00 2019-07-12 06:25:45.000 193 33820.03 294.77 17120.80 37907.68 2019-07-12 06:25:46.000 193 33820.05 294.75 17120.79 88888.00 2019-07-12 06:25:47.000 193 33820.07 294.77 17120.81 88888.00 2019-07-12 06:25:48.000 193 33820.07 294.76 17120.82 88888.00 2019-07-12 06:25:49.000 193 33820.08 294.72 17120.80 88888.00 2019-07-12 06:25:50.000 193 33820.06 294.66 17120.77 37907.64 2019-07-12 06:25:51.000 193 33820.09 294.65 17120.81 88888.00 2019-07-12 06:25:52.000 193 33820.10 294.64 17120.83 88888.00 2019-07-12 06:25:53.000 193 33820.10 294.64 17120.83 88888.00 2019-07-12 06:25:54.000 193 33820.14 294.65 17120.83 88888.00 2019-07-12 06:25:55.000 193 33820.13 294.61 17120.83 37907.80 2019-07-12 06:25:56.000 193 33820.14 294.57 17120.82 88888.00 2019-07-12 06:25:57.000 193 33820.11 294.54 17120.81 88888.00 2019-07-12 06:25:58.000 193 33820.11 294.58 17120.85 88888.00 2019-07-12 06:25:59.000 193 33820.13 294.60 17120.84 88888.00 2019-07-12 06:26:00.000 193 33820.17 294.58 17120.85 37907.83 2019-07-12 06:26:01.000 193 33820.16 294.54 17120.87 88888.00 2019-07-12 06:26:02.000 193 33820.15 294.55 17120.87 88888.00 2019-07-12 06:26:03.000 193 33820.15 294.51 17120.84 88888.00 2019-07-12 06:26:04.000 193 33820.15 294.51 17120.84 88888.00 2019-07-12 06:26:05.000 193 33820.21 294.52 17120.82 37907.75 2019-07-12 06:26:06.000 193 33820.15 294.55 17120.82 88888.00 2019-07-12 06:26:07.000 193 33820.14 294.52 17120.79 88888.00 2019-07-12 06:26:08.000 193 33820.16 294.51 17120.84 88888.00 2019-07-12 06:26:09.000 193 33820.22 294.51 17120.76 88888.00 2019-07-12 06:26:10.000 193 33820.23 294.51 17120.78 37907.90 2019-07-12 06:26:11.000 193 33820.27 294.48 17120.80 88888.00 2019-07-12 06:26:12.000 193 33820.23 294.48 17120.80 88888.00 2019-07-12 06:26:13.000 193 33820.24 294.50 17120.81 88888.00 2019-07-12 06:26:14.000 193 33820.27 294.52 17120.83 88888.00 2019-07-12 06:26:15.000 193 33820.28 294.48 17120.84 37907.96 2019-07-12 06:26:16.000 193 33820.29 294.48 17120.83 88888.00 2019-07-12 06:26:17.000 193 33820.30 294.53 17120.82 88888.00 2019-07-12 06:26:18.000 193 33820.29 294.52 17120.83 88888.00 2019-07-12 06:26:19.000 193 33820.30 294.50 17120.83 88888.00 2019-07-12 06:26:20.000 193 33820.26 294.51 17120.83 37907.89 2019-07-12 06:26:21.000 193 33820.23 294.47 17120.82 88888.00 2019-07-12 06:26:22.000 193 33820.22 294.45 17120.85 88888.00 2019-07-12 06:26:23.000 193 33820.20 294.47 17120.87 88888.00 2019-07-12 06:26:24.000 193 33820.18 294.48 17120.84 88888.00 2019-07-12 06:26:25.000 193 33820.16 294.50 17120.84 37907.91 2019-07-12 06:26:26.000 193 33820.16 294.47 17120.84 88888.00 2019-07-12 06:26:27.000 193 33820.17 294.44 17120.83 88888.00 2019-07-12 06:26:28.000 193 33820.18 294.44 17120.86 88888.00 2019-07-12 06:26:29.000 193 33820.14 294.43 17120.82 88888.00 2019-07-12 06:26:30.000 193 33820.15 294.39 17120.79 37907.85 2019-07-12 06:26:31.000 193 33820.12 294.40 17120.77 88888.00 2019-07-12 06:26:32.000 193 33820.11 294.40 17120.75 88888.00 2019-07-12 06:26:33.000 193 33820.08 294.43 17120.77 88888.00 2019-07-12 06:26:34.000 193 33820.08 294.43 17120.77 88888.00 2019-07-12 06:26:35.000 193 33820.06 294.45 17120.74 37907.78 2019-07-12 06:26:36.000 193 33820.02 294.45 17120.75 88888.00 2019-07-12 06:26:37.000 193 33820.02 294.39 17120.77 88888.00 2019-07-12 06:26:38.000 193 33819.99 294.38 17120.81 88888.00 2019-07-12 06:26:39.000 193 33819.99 294.44 17120.82 88888.00 2019-07-12 06:26:40.000 193 33820.04 294.42 17120.79 37907.64 2019-07-12 06:26:41.000 193 33820.07 294.40 17120.79 88888.00 2019-07-12 06:26:42.000 193 33820.04 294.40 17120.82 88888.00 2019-07-12 06:26:43.000 193 33820.04 294.39 17120.82 88888.00 2019-07-12 06:26:44.000 193 33820.06 294.38 17120.79 88888.00 2019-07-12 06:26:45.000 193 33820.07 294.37 17120.76 37907.68 2019-07-12 06:26:46.000 193 33820.03 294.40 17120.81 88888.00 2019-07-12 06:26:47.000 193 33820.02 294.39 17120.86 88888.00 2019-07-12 06:26:48.000 193 33819.99 294.38 17120.86 88888.00 2019-07-12 06:26:49.000 193 33820.04 294.36 17120.90 88888.00 2019-07-12 06:26:50.000 193 33820.03 294.33 17120.89 37907.71 2019-07-12 06:26:51.000 193 33819.99 294.31 17120.85 88888.00 2019-07-12 06:26:52.000 193 33820.01 294.32 17120.85 88888.00 2019-07-12 06:26:53.000 193 33820.08 294.36 17120.86 88888.00 2019-07-12 06:26:54.000 193 33820.10 294.37 17120.87 88888.00 2019-07-12 06:26:55.000 193 33820.07 294.34 17120.86 37907.73 2019-07-12 06:26:56.000 193 33820.05 294.33 17120.86 88888.00 2019-07-12 06:26:57.000 193 33820.02 294.34 17120.84 88888.00 2019-07-12 06:26:58.000 193 33820.02 294.33 17120.82 88888.00 2019-07-12 06:26:59.000 193 33820.05 294.30 17120.85 88888.00 2019-07-12 06:27:00.000 193 33820.06 294.33 17120.84 37907.78 2019-07-12 06:27:01.000 193 33820.04 294.31 17120.86 88888.00 2019-07-12 06:27:02.000 193 33820.05 294.35 17120.84 88888.00 2019-07-12 06:27:03.000 193 33820.07 294.32 17120.83 88888.00 2019-07-12 06:27:04.000 193 33820.06 294.31 17120.82 88888.00 2019-07-12 06:27:05.000 193 33820.08 294.32 17120.79 37907.80 2019-07-12 06:27:06.000 193 33820.03 294.30 17120.85 88888.00 2019-07-12 06:27:07.000 193 33820.06 294.33 17120.88 88888.00 2019-07-12 06:27:08.000 193 33820.06 294.35 17120.86 88888.00 2019-07-12 06:27:09.000 193 33820.03 294.33 17120.88 88888.00 2019-07-12 06:27:10.000 193 33820.05 294.29 17120.89 37907.73 2019-07-12 06:27:11.000 193 33820.04 294.22 17120.87 88888.00 2019-07-12 06:27:12.000 193 33820.03 294.19 17120.87 88888.00 2019-07-12 06:27:13.000 193 33820.05 294.16 17120.88 88888.00 2019-07-12 06:27:14.000 193 33820.00 294.13 17120.89 88888.00 2019-07-12 06:27:15.000 193 33820.04 294.13 17120.91 37907.79 2019-07-12 06:27:16.000 193 33820.03 294.12 17120.92 88888.00 2019-07-12 06:27:17.000 193 33820.05 294.09 17120.95 88888.00 2019-07-12 06:27:18.000 193 33820.11 294.09 17120.92 88888.00 2019-07-12 06:27:19.000 193 33820.13 294.08 17120.87 88888.00 2019-07-12 06:27:20.000 193 33820.10 294.06 17120.85 37907.72 2019-07-12 06:27:21.000 193 33820.09 294.08 17120.81 88888.00 2019-07-12 06:27:22.000 193 33820.10 294.10 17120.82 88888.00 2019-07-12 06:27:23.000 193 33820.13 294.12 17120.88 88888.00 2019-07-12 06:27:24.000 193 33820.12 294.07 17120.89 88888.00 2019-07-12 06:27:25.000 193 33820.14 294.07 17120.89 37907.72 2019-07-12 06:27:26.000 193 33820.16 294.01 17120.90 88888.00 2019-07-12 06:27:27.000 193 33820.16 293.98 17120.86 88888.00 2019-07-12 06:27:28.000 193 33820.12 293.93 17120.87 88888.00 2019-07-12 06:27:29.000 193 33820.16 293.95 17120.87 88888.00 2019-07-12 06:27:30.000 193 33820.11 293.95 17120.91 37907.83 2019-07-12 06:27:31.000 193 33820.15 293.99 17120.87 88888.00 2019-07-12 06:27:32.000 193 33820.18 294.00 17120.81 88888.00 2019-07-12 06:27:33.000 193 33820.17 294.04 17120.81 88888.00 2019-07-12 06:27:34.000 193 33820.19 294.05 17120.79 88888.00 2019-07-12 06:27:35.000 193 33820.18 294.02 17120.80 37907.70 2019-07-12 06:27:36.000 193 33820.17 294.01 17120.83 88888.00 2019-07-12 06:27:37.000 193 33820.14 294.03 17120.86 88888.00 2019-07-12 06:27:38.000 193 33820.16 294.02 17120.88 88888.00 2019-07-12 06:27:39.000 193 33820.18 294.03 17120.85 88888.00 2019-07-12 06:27:40.000 193 33820.14 294.06 17120.89 37907.79 2019-07-12 06:27:41.000 193 33820.16 294.07 17120.88 88888.00 2019-07-12 06:27:42.000 193 33820.20 294.05 17120.84 88888.00 2019-07-12 06:27:43.000 193 33820.23 294.09 17120.88 88888.00 2019-07-12 06:27:44.000 193 33820.23 294.07 17120.85 88888.00 2019-07-12 06:27:45.000 193 33820.25 294.07 17120.85 37907.93 2019-07-12 06:27:46.000 193 33820.25 294.10 17120.85 88888.00 2019-07-12 06:27:47.000 193 33820.25 294.10 17120.87 88888.00 2019-07-12 06:27:48.000 193 33820.25 294.06 17120.86 88888.00 2019-07-12 06:27:49.000 193 33820.25 294.10 17120.86 88888.00 2019-07-12 06:27:50.000 193 33820.22 294.08 17120.86 37907.91 2019-07-12 06:27:51.000 193 33820.19 294.10 17120.85 88888.00 2019-07-12 06:27:52.000 193 33820.16 294.14 17120.82 88888.00 2019-07-12 06:27:53.000 193 33820.22 294.16 17120.81 88888.00 2019-07-12 06:27:54.000 193 33820.20 294.10 17120.77 88888.00 2019-07-12 06:27:55.000 193 33820.22 294.06 17120.77 37907.82 2019-07-12 06:27:56.000 193 33820.22 294.06 17120.81 88888.00 2019-07-12 06:27:57.000 193 33820.23 294.04 17120.82 88888.00 2019-07-12 06:27:58.000 193 33820.24 294.05 17120.78 88888.00 2019-07-12 06:27:59.000 193 33820.26 294.07 17120.74 88888.00 2019-07-12 06:28:00.000 193 33820.21 294.05 17120.82 37907.86 2019-07-12 06:28:01.000 193 33820.20 294.06 17120.81 88888.00 2019-07-12 06:28:02.000 193 33820.22 294.06 17120.80 88888.00 2019-07-12 06:28:03.000 193 33820.28 294.08 17120.82 88888.00 2019-07-12 06:28:04.000 193 33820.28 294.06 17120.85 88888.00 2019-07-12 06:28:05.000 193 33820.26 294.01 17120.83 37907.92 2019-07-12 06:28:06.000 193 33820.26 293.98 17120.79 88888.00 2019-07-12 06:28:07.000 193 33820.28 294.04 17120.80 88888.00 2019-07-12 06:28:08.000 193 33820.27 294.09 17120.83 88888.00 2019-07-12 06:28:09.000 193 33820.27 294.07 17120.86 88888.00 2019-07-12 06:28:10.000 193 33820.24 294.02 17120.85 37908.02 2019-07-12 06:28:11.000 193 33820.27 294.01 17120.86 88888.00 2019-07-12 06:28:12.000 193 33820.28 294.05 17120.86 88888.00 2019-07-12 06:28:13.000 193 33820.29 294.00 17120.80 88888.00 2019-07-12 06:28:14.000 193 33820.27 293.97 17120.84 88888.00 2019-07-12 06:28:15.000 193 33820.28 293.99 17120.86 37907.93 2019-07-12 06:28:16.000 193 33820.23 294.01 17120.84 88888.00 2019-07-12 06:28:17.000 193 33820.22 294.03 17120.83 88888.00 2019-07-12 06:28:18.000 193 33820.23 294.03 17120.85 88888.00 2019-07-12 06:28:19.000 193 33820.18 294.03 17120.83 88888.00 2019-07-12 06:28:20.000 193 33820.15 294.07 17120.86 37907.87 2019-07-12 06:28:21.000 193 33820.18 294.07 17120.85 88888.00 2019-07-12 06:28:22.000 193 33820.16 294.07 17120.85 88888.00 2019-07-12 06:28:23.000 193 33820.21 294.03 17120.85 88888.00 2019-07-12 06:28:24.000 193 33820.21 294.03 17120.86 88888.00 2019-07-12 06:28:25.000 193 33820.22 294.03 17120.88 37907.95 2019-07-12 06:28:26.000 193 33820.17 293.97 17120.85 88888.00 2019-07-12 06:28:27.000 193 33820.23 294.00 17120.81 88888.00 2019-07-12 06:28:28.000 193 33820.24 294.00 17120.82 88888.00 2019-07-12 06:28:29.000 193 33820.28 293.99 17120.84 88888.00 2019-07-12 06:28:30.000 193 33820.24 294.00 17120.89 37907.91 2019-07-12 06:28:31.000 193 33820.21 294.05 17120.88 88888.00 2019-07-12 06:28:32.000 193 33820.25 294.09 17120.85 88888.00 2019-07-12 06:28:33.000 193 33820.23 294.06 17120.83 88888.00 2019-07-12 06:28:34.000 193 33820.22 294.07 17120.82 88888.00 2019-07-12 06:28:35.000 193 33820.21 294.06 17120.88 37907.90 2019-07-12 06:28:36.000 193 33820.18 294.06 17120.89 88888.00 2019-07-12 06:28:37.000 193 33820.16 294.11 17120.90 88888.00 2019-07-12 06:28:38.000 193 33820.11 294.09 17120.84 88888.00 2019-07-12 06:28:39.000 193 33820.13 294.06 17120.83 88888.00 2019-07-12 06:28:40.000 193 33820.11 294.00 17120.84 37907.81 2019-07-12 06:28:41.000 193 33820.11 293.93 17120.78 88888.00 2019-07-12 06:28:42.000 193 33820.08 293.92 17120.82 88888.00 2019-07-12 06:28:43.000 193 33820.10 293.96 17120.84 88888.00 2019-07-12 06:28:44.000 193 33820.09 293.98 17120.82 88888.00 2019-07-12 06:28:45.000 193 33820.05 293.96 17120.84 37907.85 2019-07-12 06:28:46.000 193 33820.04 293.93 17120.87 88888.00 2019-07-12 06:28:47.000 193 33820.05 293.90 17120.89 88888.00 2019-07-12 06:28:48.000 193 33820.08 293.89 17120.88 88888.00 2019-07-12 06:28:49.000 193 33820.08 293.89 17120.87 88888.00 2019-07-12 06:28:50.000 193 33820.09 293.85 17120.87 37907.83 2019-07-12 06:28:51.000 193 33820.09 293.83 17120.85 88888.00 2019-07-12 06:28:52.000 193 33820.06 293.87 17120.88 88888.00 2019-07-12 06:28:53.000 193 33820.06 293.86 17120.93 88888.00 2019-07-12 06:28:54.000 193 33820.06 293.83 17120.91 88888.00 2019-07-12 06:28:55.000 193 33820.06 293.82 17120.92 37907.75 2019-07-12 06:28:56.000 193 33820.08 293.81 17120.91 88888.00 2019-07-12 06:28:57.000 193 33820.10 293.83 17120.91 88888.00 2019-07-12 06:28:58.000 193 33820.13 293.78 17120.92 88888.00 2019-07-12 06:28:59.000 193 33820.11 293.78 17120.91 88888.00 2019-07-12 06:29:00.000 193 33820.09 293.76 17120.90 37907.84 2019-07-12 06:29:01.000 193 33820.13 293.75 17120.90 88888.00 2019-07-12 06:29:02.000 193 33820.13 293.73 17120.91 88888.00 2019-07-12 06:29:03.000 193 33820.13 293.75 17120.91 88888.00 2019-07-12 06:29:04.000 193 33820.12 293.73 17120.93 88888.00 2019-07-12 06:29:05.000 193 33820.17 293.73 17120.91 37907.74 2019-07-12 06:29:06.000 193 33820.16 293.67 17120.89 88888.00 2019-07-12 06:29:07.000 193 33820.12 293.64 17120.88 88888.00 2019-07-12 06:29:08.000 193 33820.12 293.63 17120.90 88888.00 2019-07-12 06:29:09.000 193 33820.13 293.61 17120.90 88888.00 2019-07-12 06:29:10.000 193 33820.11 293.64 17120.84 37907.85 2019-07-12 06:29:11.000 193 33820.12 293.67 17120.92 88888.00 2019-07-12 06:29:12.000 193 33820.13 293.63 17120.91 88888.00 2019-07-12 06:29:13.000 193 33820.12 293.61 17120.92 88888.00 2019-07-12 06:29:14.000 193 33820.12 293.61 17120.91 88888.00 2019-07-12 06:29:15.000 193 33820.11 293.56 17120.91 37907.78 2019-07-12 06:29:16.000 193 33820.09 293.59 17120.91 88888.00 2019-07-12 06:29:17.000 193 33820.09 293.58 17120.91 88888.00 2019-07-12 06:29:18.000 193 33820.04 293.56 17120.92 88888.00 2019-07-12 06:29:19.000 193 33820.03 293.59 17120.94 88888.00 2019-07-12 06:29:20.000 193 33820.02 293.54 17120.91 37907.76 2019-07-12 06:29:21.000 193 33820.07 293.56 17120.90 88888.00 2019-07-12 06:29:22.000 193 33820.08 293.61 17120.97 88888.00 2019-07-12 06:29:23.000 193 33820.09 293.60 17120.97 88888.00 2019-07-12 06:29:24.000 193 33820.10 293.59 17120.92 88888.00 2019-07-12 06:29:25.000 193 33820.12 293.59 17120.90 37907.82 2019-07-12 06:29:26.000 193 33820.11 293.58 17120.92 88888.00 2019-07-12 06:29:27.000 193 33820.10 293.62 17120.97 88888.00 2019-07-12 06:29:28.000 193 33820.12 293.60 17120.98 88888.00 2019-07-12 06:29:29.000 193 33820.12 293.59 17120.97 88888.00 2019-07-12 06:29:30.000 193 33820.10 293.60 17120.97 37907.88 2019-07-12 06:29:31.000 193 33820.06 293.59 17120.92 88888.00 2019-07-12 06:29:32.000 193 33820.14 293.61 17120.91 88888.00 2019-07-12 06:29:33.000 193 33820.17 293.62 17120.91 88888.00 2019-07-12 06:29:34.000 193 33820.15 293.61 17120.91 88888.00 2019-07-12 06:29:35.000 193 33820.17 293.64 17120.90 37907.88 2019-07-12 06:29:36.000 193 33820.17 293.65 17120.91 88888.00 2019-07-12 06:29:37.000 193 33820.13 293.64 17120.91 88888.00 2019-07-12 06:29:38.000 193 33820.11 293.66 17120.92 88888.00 2019-07-12 06:29:39.000 193 33820.16 293.68 17120.95 88888.00 2019-07-12 06:29:40.000 193 33820.13 293.66 17120.92 37907.91 2019-07-12 06:29:41.000 193 33820.08 293.67 17120.91 88888.00 2019-07-12 06:29:42.000 193 33820.09 293.68 17120.92 88888.00 2019-07-12 06:29:43.000 193 33820.09 293.65 17120.91 88888.00 2019-07-12 06:29:44.000 193 33820.09 293.64 17120.93 88888.00 2019-07-12 06:29:45.000 193 33820.07 293.62 17120.92 37907.86 2019-07-12 06:29:46.000 193 33820.04 293.62 17120.92 88888.00 2019-07-12 06:29:47.000 193 33820.05 293.60 17120.91 88888.00 2019-07-12 06:29:48.000 193 33820.05 293.58 17120.91 88888.00 2019-07-12 06:29:49.000 193 33820.07 293.61 17120.92 88888.00 2019-07-12 06:29:50.000 193 33820.07 293.61 17120.92 37907.87 2019-07-12 06:29:51.000 193 33820.10 293.63 17120.93 88888.00 2019-07-12 06:29:52.000 193 33820.11 293.64 17120.92 88888.00 2019-07-12 06:29:53.000 193 33820.12 293.65 17120.92 88888.00 2019-07-12 06:29:54.000 193 33820.15 293.58 17120.97 88888.00 2019-07-12 06:29:55.000 193 33820.14 293.56 17120.93 37907.77 2019-07-12 06:29:56.000 193 33820.12 293.57 17120.87 88888.00 2019-07-12 06:29:57.000 193 33820.12 293.52 17120.89 88888.00 2019-07-12 06:29:58.000 193 33820.16 293.50 17120.88 88888.00 2019-07-12 06:29:59.000 193 33820.11 293.47 17120.89 88888.00 2019-07-12 06:30:00.000 193 33820.13 293.47 17120.92 37907.81 2019-07-12 06:30:01.000 193 33820.14 293.44 17120.93 88888.00 2019-07-12 06:30:02.000 193 33820.12 293.45 17120.92 88888.00 2019-07-12 06:30:03.000 193 33820.12 293.45 17120.94 88888.00 2019-07-12 06:30:04.000 193 33820.15 293.43 17120.89 88888.00 2019-07-12 06:30:05.000 193 33820.16 293.41 17120.89 37907.79 2019-07-12 06:30:06.000 193 33820.19 293.37 17120.87 88888.00 2019-07-12 06:30:07.000 193 33820.23 293.38 17120.86 88888.00 2019-07-12 06:30:08.000 193 33820.20 293.40 17120.83 88888.00 2019-07-12 06:30:09.000 193 33820.20 293.34 17120.82 88888.00 2019-07-12 06:30:10.000 193 33820.21 293.34 17120.83 37907.90 2019-07-12 06:30:11.000 193 33820.21 293.33 17120.85 88888.00 2019-07-12 06:30:12.000 193 33820.22 293.31 17120.86 88888.00 2019-07-12 06:30:13.000 193 33820.27 293.30 17120.88 88888.00 2019-07-12 06:30:14.000 193 33820.27 293.32 17120.87 88888.00 2019-07-12 06:30:15.000 193 33820.32 293.34 17120.90 37907.94 2019-07-12 06:30:16.000 193 33820.29 293.29 17120.86 88888.00 2019-07-12 06:30:17.000 193 33820.29 293.24 17120.86 88888.00 2019-07-12 06:30:18.000 193 33820.31 293.27 17120.85 88888.00 2019-07-12 06:30:19.000 193 33820.33 293.27 17120.87 88888.00 2019-07-12 06:30:20.000 193 33820.32 293.26 17120.85 37907.98 2019-07-12 06:30:21.000 193 33820.31 293.24 17120.83 88888.00 2019-07-12 06:30:22.000 193 33820.31 293.19 17120.83 88888.00 2019-07-12 06:30:23.000 193 33820.29 293.21 17120.84 88888.00 2019-07-12 06:30:24.000 193 33820.28 293.25 17120.85 88888.00 2019-07-12 06:30:25.000 193 33820.29 293.26 17120.90 37907.96 2019-07-12 06:30:26.000 193 33820.27 293.25 17120.91 88888.00 2019-07-12 06:30:27.000 193 33820.29 293.17 17120.90 88888.00 2019-07-12 06:30:28.000 193 33820.26 293.16 17120.87 88888.00 2019-07-12 06:30:29.000 193 33820.25 293.19 17120.88 88888.00 2019-07-12 06:30:30.000 193 33820.27 293.17 17120.90 37908.00 2019-07-12 06:30:31.000 193 33820.29 293.17 17120.89 88888.00 2019-07-12 06:30:32.000 193 33820.27 293.21 17120.91 88888.00 2019-07-12 06:30:33.000 193 33820.25 293.24 17120.90 88888.00 2019-07-12 06:30:34.000 193 33820.30 293.19 17120.90 88888.00 2019-07-12 06:30:35.000 193 33820.32 293.19 17120.94 37907.93 2019-07-12 06:30:36.000 193 33820.35 293.18 17120.93 88888.00 2019-07-12 06:30:37.000 193 33820.37 293.17 17120.93 88888.00 2019-07-12 06:30:38.000 193 33820.35 293.13 17120.92 88888.00 2019-07-12 06:30:39.000 193 33820.31 293.16 17120.94 88888.00 2019-07-12 06:30:40.000 193 33820.29 293.16 17120.92 37908.07 2019-07-12 06:30:41.000 193 33820.32 293.14 17120.93 88888.00 2019-07-12 06:30:42.000 193 33820.33 293.12 17120.96 88888.00 2019-07-12 06:30:43.000 193 33820.34 293.19 17120.93 88888.00 2019-07-12 06:30:44.000 193 33820.31 293.23 17120.91 88888.00 2019-07-12 06:30:45.000 193 33820.31 293.25 17120.94 37908.04 2019-07-12 06:30:46.000 193 33820.31 293.24 17120.90 88888.00 2019-07-12 06:30:47.000 193 33820.30 293.27 17120.91 88888.00 2019-07-12 06:30:48.000 193 33820.27 293.28 17120.90 88888.00 2019-07-12 06:30:49.000 193 33820.27 293.28 17120.93 88888.00 2019-07-12 06:30:50.000 193 33820.24 293.27 17120.90 37907.96 2019-07-12 06:30:51.000 193 33820.23 293.31 17120.89 88888.00 2019-07-12 06:30:52.000 193 33820.16 293.32 17120.89 88888.00 2019-07-12 06:30:53.000 193 33820.19 293.34 17120.89 88888.00 2019-07-12 06:30:54.000 193 33820.23 293.36 17120.91 88888.00 2019-07-12 06:30:55.000 193 33820.31 293.37 17120.93 37907.96 2019-07-12 06:30:56.000 193 33820.29 293.35 17120.95 88888.00 2019-07-12 06:30:57.000 193 33820.24 293.34 17120.97 88888.00 2019-07-12 06:30:58.000 193 33820.25 293.36 17120.98 88888.00 2019-07-12 06:30:59.000 193 33820.24 293.38 17120.99 88888.00 2019-07-12 06:31:00.000 193 33820.24 293.41 17121.00 37907.90 2019-07-12 06:31:01.000 193 33820.28 293.41 17121.00 88888.00 2019-07-12 06:31:02.000 193 33820.27 293.41 17120.99 88888.00 2019-07-12 06:31:03.000 193 33820.25 293.43 17120.97 88888.00 2019-07-12 06:31:04.000 193 33820.28 293.42 17120.98 88888.00 2019-07-12 06:31:05.000 193 33820.30 293.48 17120.96 37907.95 2019-07-12 06:31:06.000 193 33820.30 293.47 17120.92 88888.00 2019-07-12 06:31:07.000 193 33820.30 293.52 17120.95 88888.00 2019-07-12 06:31:08.000 193 33820.29 293.51 17120.94 88888.00 2019-07-12 06:31:09.000 193 33820.30 293.50 17120.95 88888.00 2019-07-12 06:31:10.000 193 33820.31 293.49 17120.96 37907.93 2019-07-12 06:31:11.000 193 33820.28 293.50 17120.94 88888.00 2019-07-12 06:31:12.000 193 33820.25 293.54 17120.94 88888.00 2019-07-12 06:31:13.000 193 33820.21 293.55 17120.94 88888.00 2019-07-12 06:31:14.000 193 33820.26 293.57 17120.89 88888.00 2019-07-12 06:31:15.000 193 33820.32 293.60 17120.91 37907.91 2019-07-12 06:31:16.000 193 33820.35 293.60 17120.90 88888.00 2019-07-12 06:31:17.000 193 33820.34 293.57 17120.87 88888.00 2019-07-12 06:31:18.000 193 33820.35 293.54 17120.84 88888.00 2019-07-12 06:31:19.000 193 33820.39 293.58 17120.80 88888.00 2019-07-12 06:31:20.000 193 33820.40 293.62 17120.83 37908.02 2019-07-12 06:31:21.000 193 33820.40 293.60 17120.83 88888.00 2019-07-12 06:31:22.000 193 33820.40 293.60 17120.84 88888.00 2019-07-12 06:31:23.000 193 33820.43 293.64 17120.83 88888.00 2019-07-12 06:31:24.000 193 33820.45 293.61 17120.82 88888.00 2019-07-12 06:31:25.000 193 33820.49 293.59 17120.87 37908.08 2019-07-12 06:31:26.000 193 33820.50 293.61 17120.90 88888.00 2019-07-12 06:31:27.000 193 33820.52 293.57 17120.91 88888.00 2019-07-12 06:31:28.000 193 33820.55 293.58 17120.92 88888.00 2019-07-12 06:31:29.000 193 33820.58 293.63 17120.93 88888.00 2019-07-12 06:31:30.000 193 33820.59 293.64 17120.88 37908.13 2019-07-12 06:31:31.000 193 33820.61 293.62 17120.89 88888.00 2019-07-12 06:31:32.000 193 33820.59 293.60 17120.86 88888.00 2019-07-12 06:31:33.000 193 33820.61 293.61 17120.84 88888.00 2019-07-12 06:31:34.000 193 33820.67 293.63 17120.88 88888.00 2019-07-12 06:31:35.000 193 33820.68 293.60 17120.93 37908.18 2019-07-12 06:31:36.000 193 33820.62 293.62 17120.93 88888.00 2019-07-12 06:31:37.000 193 33820.62 293.62 17120.91 88888.00 2019-07-12 06:31:38.000 193 33820.65 293.68 17120.92 88888.00 2019-07-12 06:31:39.000 193 33820.65 293.70 17120.91 88888.00 2019-07-12 06:31:40.000 193 33820.65 293.70 17120.94 37908.26 2019-07-12 06:31:41.000 193 33820.68 293.67 17120.95 88888.00 2019-07-12 06:31:42.000 193 33820.66 293.64 17120.93 88888.00 2019-07-12 06:31:43.000 193 33820.64 293.68 17120.94 88888.00 2019-07-12 06:31:44.000 193 33820.63 293.68 17120.93 88888.00 2019-07-12 06:31:45.000 193 33820.63 293.67 17120.93 37908.21 2019-07-12 06:31:46.000 193 33820.60 293.66 17120.90 88888.00 2019-07-12 06:31:47.000 193 33820.58 293.67 17120.88 88888.00 2019-07-12 06:31:48.000 193 33820.61 293.67 17120.89 88888.00 2019-07-12 06:31:49.000 193 33820.55 293.66 17120.87 88888.00 2019-07-12 06:31:50.000 193 33820.52 293.68 17120.87 37908.14 2019-07-12 06:31:51.000 193 33820.52 293.66 17120.86 88888.00 2019-07-12 06:31:52.000 193 33820.51 293.67 17120.89 88888.00 2019-07-12 06:31:53.000 193 33820.51 293.68 17120.90 88888.00 2019-07-12 06:31:54.000 193 33820.47 293.72 17120.87 88888.00 2019-07-12 06:31:55.000 193 33820.48 293.74 17120.85 37908.11 2019-07-12 06:31:56.000 193 33820.48 293.77 17120.88 88888.00 2019-07-12 06:31:57.000 193 33820.48 293.78 17120.87 88888.00 2019-07-12 06:31:58.000 193 33820.48 293.76 17120.90 88888.00 2019-07-12 06:31:59.000 193 33820.44 293.78 17120.92 88888.00 2019-07-12 06:32:00.000 193 33820.43 293.81 17120.91 37908.06 2019-07-12 06:32:01.000 193 33820.42 293.81 17120.91 88888.00 2019-07-12 06:32:02.000 193 33820.41 293.79 17120.90 88888.00 2019-07-12 06:32:03.000 193 33820.41 293.81 17120.86 88888.00 2019-07-12 06:32:04.000 193 33820.45 293.81 17120.89 88888.00 2019-07-12 06:32:05.000 193 33820.45 293.84 17120.89 37907.99 2019-07-12 06:32:06.000 193 33820.42 293.86 17120.89 88888.00 2019-07-12 06:32:07.000 193 33820.41 293.88 17120.93 88888.00 2019-07-12 06:32:08.000 193 33820.43 293.91 17120.91 88888.00 2019-07-12 06:32:09.000 193 33820.41 293.93 17120.89 88888.00 2019-07-12 06:32:10.000 193 33820.37 293.93 17120.90 37908.07 2019-07-12 06:32:11.000 193 33820.39 293.88 17120.89 88888.00 2019-07-12 06:32:12.000 193 33820.43 293.91 17120.88 88888.00 2019-07-12 06:32:13.000 193 33820.46 293.95 17120.90 88888.00 2019-07-12 06:32:14.000 193 33820.47 293.96 17120.88 88888.00 2019-07-12 06:32:15.000 193 33820.44 293.93 17120.87 37907.99 2019-07-12 06:32:16.000 193 33820.47 293.91 17120.85 88888.00 2019-07-12 06:32:17.000 193 33820.50 293.90 17120.87 88888.00 2019-07-12 06:32:18.000 193 33820.48 293.93 17120.91 88888.00 2019-07-12 06:32:19.000 193 33820.49 293.95 17120.94 88888.00 2019-07-12 06:32:20.000 193 33820.51 293.92 17120.94 37908.13 2019-07-12 06:32:21.000 193 33820.59 293.92 17120.94 88888.00 2019-07-12 06:32:22.000 193 33820.58 293.96 17120.93 88888.00 2019-07-12 06:32:23.000 193 33820.63 293.96 17120.90 88888.00 2019-07-12 06:32:24.000 193 33820.67 293.94 17120.91 88888.00 2019-07-12 06:32:25.000 193 33820.66 293.94 17120.90 37908.19 2019-07-12 06:32:26.000 193 33820.64 293.93 17120.92 88888.00 2019-07-12 06:32:27.000 193 33820.67 293.95 17120.90 88888.00 2019-07-12 06:32:28.000 193 33820.71 293.99 17120.90 88888.00 2019-07-12 06:32:29.000 193 33820.69 294.06 17120.90 88888.00 2019-07-12 06:32:30.000 193 33820.70 294.06 17120.89 37908.32 2019-07-12 06:32:31.000 193 33820.74 294.08 17120.90 88888.00 2019-07-12 06:32:32.000 193 33820.74 294.09 17120.92 88888.00 2019-07-12 06:32:33.000 193 33820.74 294.09 17120.86 88888.00 2019-07-12 06:32:34.000 193 33820.79 294.10 17120.89 88888.00 2019-07-12 06:32:35.000 193 33820.80 294.11 17120.91 37908.36 2019-07-12 06:32:36.000 193 33820.81 294.10 17120.92 88888.00 2019-07-12 06:32:37.000 193 33820.81 294.11 17120.94 88888.00 2019-07-12 06:32:38.000 193 33820.79 294.11 17120.91 88888.00 2019-07-12 06:32:39.000 193 33820.80 294.13 17120.87 88888.00 2019-07-12 06:32:40.000 193 33820.79 294.15 17120.86 37908.30 2019-07-12 06:32:41.000 193 33820.83 294.19 17120.85 88888.00 2019-07-12 06:32:42.000 193 33820.84 294.18 17120.85 88888.00 2019-07-12 06:32:43.000 193 33820.84 294.13 17120.83 88888.00 2019-07-12 06:32:44.000 193 33820.83 294.12 17120.85 88888.00 2019-07-12 06:32:45.000 193 33820.83 294.18 17120.87 37908.41 2019-07-12 06:32:46.000 193 33820.85 294.17 17120.91 88888.00 2019-07-12 06:32:47.000 193 33820.84 294.18 17120.89 88888.00 2019-07-12 06:32:48.000 193 33820.86 294.20 17120.88 88888.00 2019-07-12 06:32:49.000 193 33820.85 294.20 17120.89 88888.00 2019-07-12 06:32:50.000 193 33820.84 294.18 17120.92 37908.47 2019-07-12 06:32:51.000 193 33820.82 294.15 17120.90 88888.00 2019-07-12 06:32:52.000 193 33820.85 294.18 17120.87 88888.00 2019-07-12 06:32:53.000 193 33820.84 294.18 17120.86 88888.00 2019-07-12 06:32:54.000 193 33820.85 294.12 17120.86 88888.00 2019-07-12 06:32:55.000 193 33820.88 294.13 17120.86 37908.47 2019-07-12 06:32:56.000 193 33820.91 294.15 17120.86 88888.00 2019-07-12 06:32:57.000 193 33820.91 294.19 17120.88 88888.00 2019-07-12 06:32:58.000 193 33820.92 294.20 17120.88 88888.00 2019-07-12 06:32:59.000 193 33820.91 294.20 17120.91 88888.00 2019-07-12 06:33:00.000 193 33820.91 294.18 17120.91 37908.45 2019-07-12 06:33:01.000 193 33820.92 294.17 17120.91 88888.00 2019-07-12 06:33:02.000 193 33820.95 294.15 17120.91 88888.00 2019-07-12 06:33:03.000 193 33820.98 294.12 17120.87 88888.00 2019-07-12 06:33:04.000 193 33821.02 294.12 17120.88 88888.00 2019-07-12 06:33:05.000 193 33821.02 294.15 17120.91 37908.54 2019-07-12 06:33:06.000 193 33821.00 294.15 17120.88 88888.00 2019-07-12 06:33:07.000 193 33821.02 294.10 17120.84 88888.00 2019-07-12 06:33:08.000 193 33821.06 294.11 17120.86 88888.00 2019-07-12 06:33:09.000 193 33821.05 294.12 17120.83 88888.00 2019-07-12 06:33:10.000 193 33821.08 294.12 17120.82 37908.56 2019-07-12 06:33:11.000 193 33821.05 294.11 17120.87 88888.00 2019-07-12 06:33:12.000 193 33821.03 294.06 17120.86 88888.00 2019-07-12 06:33:13.000 193 33821.05 294.03 17120.88 88888.00 2019-07-12 06:33:14.000 193 33821.11 294.04 17120.87 88888.00 2019-07-12 06:33:15.000 193 33821.11 294.04 17120.89 37908.65 2019-07-12 06:33:16.000 193 33821.07 294.04 17120.88 88888.00 2019-07-12 06:33:17.000 193 33821.09 294.01 17120.90 88888.00 2019-07-12 06:33:18.000 193 33821.09 293.96 17120.88 88888.00 2019-07-12 06:33:19.000 193 33821.12 293.99 17120.83 88888.00 2019-07-12 06:33:20.000 193 33821.16 293.97 17120.82 37908.67 2019-07-12 06:33:21.000 193 33821.18 293.96 17120.82 88888.00 2019-07-12 06:33:22.000 193 33821.17 293.95 17120.82 88888.00 2019-07-12 06:33:23.000 193 33821.19 293.98 17120.83 88888.00 2019-07-12 06:33:24.000 193 33821.24 293.93 17120.82 88888.00 2019-07-12 06:33:25.000 193 33821.28 293.91 17120.79 37908.69 2019-07-12 06:33:26.000 193 33821.31 293.87 17120.81 88888.00 2019-07-12 06:33:27.000 193 33821.29 293.83 17120.80 88888.00 2019-07-12 06:33:28.000 193 33821.28 293.84 17120.79 88888.00 2019-07-12 06:33:29.000 193 33821.29 293.84 17120.83 88888.00 2019-07-12 06:33:30.000 193 33821.31 293.88 17120.84 37908.71 2019-07-12 06:33:31.000 193 33821.31 293.85 17120.81 88888.00 2019-07-12 06:33:32.000 193 33821.28 293.85 17120.80 88888.00 2019-07-12 06:33:33.000 193 33821.32 293.89 17120.84 88888.00 2019-07-12 06:33:34.000 193 33821.32 293.91 17120.88 88888.00 2019-07-12 06:33:35.000 193 33821.37 293.87 17120.86 37908.85 2019-07-12 06:33:36.000 193 33821.36 293.79 17120.86 88888.00 2019-07-12 06:33:37.000 193 33821.32 293.75 17120.85 88888.00 2019-07-12 06:33:38.000 193 33821.31 293.76 17120.86 88888.00 2019-07-12 06:33:39.000 193 33821.38 293.79 17120.88 88888.00 2019-07-12 06:33:40.000 193 33821.38 293.78 17120.91 37908.75 2019-07-12 06:33:41.000 193 33821.38 293.75 17120.89 88888.00 2019-07-12 06:33:42.000 193 33821.34 293.69 17120.85 88888.00 2019-07-12 06:33:43.000 193 33821.41 293.66 17120.85 88888.00 2019-07-12 06:33:44.000 193 33821.45 293.64 17120.84 88888.00 2019-07-12 06:33:45.000 193 33821.42 293.61 17120.82 37908.87 2019-07-12 06:33:46.000 193 33821.41 293.62 17120.80 88888.00 2019-07-12 06:33:47.000 193 33821.38 293.61 17120.81 88888.00 2019-07-12 06:33:48.000 193 33821.37 293.59 17120.84 88888.00 2019-07-12 06:33:49.000 193 33821.37 293.58 17120.91 88888.00 2019-07-12 06:33:50.000 193 33821.38 293.59 17120.93 37908.92 2019-07-12 06:33:51.000 193 33821.38 293.60 17120.91 88888.00 2019-07-12 06:33:52.000 193 33821.37 293.58 17120.87 88888.00 2019-07-12 06:33:53.000 193 33821.38 293.60 17120.84 88888.00 2019-07-12 06:33:54.000 193 33821.38 293.63 17120.80 88888.00 2019-07-12 06:33:55.000 193 33821.34 293.62 17120.81 37908.94 2019-07-12 06:33:56.000 193 33821.33 293.60 17120.86 88888.00 2019-07-12 06:33:57.000 193 33821.36 293.58 17120.90 88888.00 2019-07-12 06:33:58.000 193 33821.35 293.59 17120.89 88888.00 2019-07-12 06:33:59.000 193 33821.31 293.61 17120.88 88888.00 2019-07-12 06:34:00.000 193 33821.36 293.59 17120.86 37908.91 2019-07-12 06:34:01.000 193 33821.34 293.60 17120.86 88888.00 2019-07-12 06:34:02.000 193 33821.38 293.65 17120.91 88888.00 2019-07-12 06:34:03.000 193 33821.38 293.61 17120.87 88888.00 2019-07-12 06:34:04.000 193 33821.36 293.58 17120.89 88888.00 2019-07-12 06:34:05.000 193 33821.39 293.54 17120.90 37908.91 2019-07-12 06:34:06.000 193 33821.41 293.55 17120.86 88888.00 2019-07-12 06:34:07.000 193 33821.43 293.58 17120.89 88888.00 2019-07-12 06:34:08.000 193 33821.42 293.53 17120.90 88888.00 2019-07-12 06:34:09.000 193 33821.39 293.51 17120.83 88888.00 2019-07-12 06:34:10.000 193 33821.38 293.51 17120.86 37908.92 2019-07-12 06:34:11.000 193 33821.34 293.51 17120.93 88888.00 2019-07-12 06:34:12.000 193 33821.36 293.49 17120.93 88888.00 2019-07-12 06:34:13.000 193 33821.36 293.46 17120.87 88888.00 2019-07-12 06:34:14.000 193 33821.40 293.46 17120.82 88888.00 2019-07-12 06:34:15.000 193 33821.42 293.47 17120.85 37908.88 2019-07-12 06:34:16.000 193 33821.44 293.46 17120.90 88888.00 2019-07-12 06:34:17.000 193 33821.46 293.44 17120.88 88888.00 2019-07-12 06:34:18.000 193 33821.43 293.41 17120.89 88888.00 2019-07-12 06:34:19.000 193 33821.44 293.40 17120.90 88888.00 2019-07-12 06:34:20.000 193 33821.40 293.38 17120.92 37908.87 2019-07-12 06:34:21.000 193 33821.43 293.37 17120.92 88888.00 2019-07-12 06:34:22.000 193 33821.44 293.33 17120.88 88888.00 2019-07-12 06:34:23.000 193 33821.47 293.38 17120.87 88888.00 2019-07-12 06:34:24.000 193 33821.44 293.37 17120.88 88888.00 2019-07-12 06:34:25.000 193 33821.46 293.35 17120.85 37908.94 2019-07-12 06:34:26.000 193 33821.44 293.36 17120.83 88888.00 2019-07-12 06:34:27.000 193 33821.41 293.30 17120.86 88888.00 2019-07-12 06:34:28.000 193 33821.42 293.29 17120.88 88888.00 2019-07-12 06:34:29.000 193 33821.48 293.30 17120.88 88888.00 2019-07-12 06:34:30.000 193 33821.51 293.30 17120.88 37908.93 2019-07-12 06:34:31.000 193 33821.53 293.28 17120.87 88888.00 2019-07-12 06:34:32.000 193 33821.57 293.30 17120.87 88888.00 2019-07-12 06:34:33.000 193 33821.61 293.27 17120.85 88888.00 2019-07-12 06:34:34.000 193 33821.56 293.25 17120.88 88888.00 2019-07-12 06:34:35.000 193 33821.57 293.24 17120.89 37909.04 2019-07-12 06:34:36.000 193 33821.57 293.24 17120.89 88888.00 2019-07-12 06:34:37.000 193 33821.58 293.17 17120.85 88888.00 2019-07-12 06:34:38.000 193 33821.61 293.15 17120.85 88888.00 2019-07-12 06:34:39.000 193 33821.64 293.16 17120.85 88888.00 2019-07-12 06:34:40.000 193 33821.70 293.13 17120.88 37909.05 2019-07-12 06:34:41.000 193 33821.69 293.12 17120.87 88888.00 2019-07-12 06:34:42.000 193 33821.64 293.07 17120.86 88888.00 2019-07-12 06:34:43.000 193 33821.66 293.07 17120.88 88888.00 2019-07-12 06:34:44.000 193 33821.64 293.09 17120.91 88888.00 2019-07-12 06:34:45.000 193 33821.66 293.06 17120.91 37909.07 2019-07-12 06:34:46.000 193 33821.69 293.03 17120.89 88888.00 2019-07-12 06:34:47.000 193 33821.69 292.98 17120.90 88888.00 2019-07-12 06:34:48.000 193 33821.61 292.97 17120.89 88888.00 2019-07-12 06:34:49.000 193 33821.62 292.96 17120.90 88888.00 2019-07-12 06:34:50.000 193 33821.64 292.92 17120.89 37909.01 2019-07-12 06:34:51.000 193 33821.68 292.93 17120.91 88888.00 2019-07-12 06:34:52.000 193 33821.67 292.92 17120.93 88888.00 2019-07-12 06:34:53.000 193 33821.67 292.85 17120.91 88888.00 2019-07-12 06:34:54.000 193 33821.66 292.84 17120.90 88888.00 2019-07-12 06:34:55.000 193 33821.67 292.84 17120.90 37909.17 2019-07-12 06:34:56.000 193 33821.67 292.82 17120.88 88888.00 2019-07-12 06:34:57.000 193 33821.68 292.84 17120.90 88888.00 2019-07-12 06:34:58.000 193 33821.67 292.85 17120.88 88888.00 2019-07-12 06:34:59.000 193 33821.65 292.86 17120.88 88888.00 2019-07-12 06:35:00.000 193 33821.66 292.84 17120.89 37909.12 2019-07-12 06:35:01.000 193 33821.66 292.81 17120.88 88888.00 2019-07-12 06:35:02.000 193 33821.63 292.79 17120.88 88888.00 2019-07-12 06:35:03.000 193 33821.59 292.79 17120.88 88888.00 2019-07-12 06:35:04.000 193 33821.56 292.79 17120.90 88888.00 2019-07-12 06:35:05.000 193 33821.60 292.82 17120.93 37909.06 2019-07-12 06:35:06.000 193 33821.60 292.86 17120.91 88888.00 2019-07-12 06:35:07.000 193 33821.56 292.87 17120.90 88888.00 2019-07-12 06:35:08.000 193 33821.52 292.87 17120.92 88888.00 2019-07-12 06:35:09.000 193 33821.47 292.86 17120.97 88888.00 2019-07-12 06:35:10.000 193 33821.46 292.82 17120.99 37909.02 2019-07-12 06:35:11.000 193 33821.45 292.81 17120.97 88888.00 2019-07-12 06:35:12.000 193 33821.46 292.82 17120.96 88888.00 2019-07-12 06:35:13.000 193 33821.50 292.83 17120.96 88888.00 2019-07-12 06:35:14.000 193 33821.47 292.83 17120.96 88888.00 2019-07-12 06:35:15.000 193 33821.47 292.85 17121.01 37909.02 2019-07-12 06:35:16.000 193 33821.47 292.83 17120.98 88888.00 2019-07-12 06:35:17.000 193 33821.49 292.85 17120.99 88888.00 2019-07-12 06:35:18.000 193 33821.50 292.84 17121.00 88888.00 2019-07-12 06:35:19.000 193 33821.49 292.89 17121.00 88888.00 2019-07-12 06:35:20.000 193 33821.48 292.94 17120.99 37909.01 2019-07-12 06:35:21.000 193 33821.50 292.92 17120.98 88888.00 2019-07-12 06:35:22.000 193 33821.54 292.90 17120.98 88888.00 2019-07-12 06:35:23.000 193 33821.55 292.89 17121.01 88888.00 2019-07-12 06:35:24.000 193 33821.55 292.87 17120.97 88888.00 2019-07-12 06:35:25.000 193 33821.54 292.85 17120.93 37908.99 2019-07-12 06:35:26.000 193 33821.54 292.89 17120.91 88888.00 2019-07-12 06:35:27.000 193 33821.55 292.90 17120.90 88888.00 2019-07-12 06:35:28.000 193 33821.53 292.90 17120.92 88888.00 2019-07-12 06:35:29.000 193 33821.52 292.87 17120.94 88888.00 2019-07-12 06:35:30.000 193 33821.59 292.85 17120.99 37909.02 2019-07-12 06:35:31.000 193 33821.62 292.88 17121.01 88888.00 2019-07-12 06:35:32.000 193 33821.60 292.88 17121.01 88888.00 2019-07-12 06:35:33.000 193 33821.63 292.88 17120.98 88888.00 2019-07-12 06:35:34.000 193 33821.65 292.87 17120.99 88888.00 2019-07-12 06:35:35.000 193 33821.67 292.85 17120.93 37909.12 2019-07-12 06:35:36.000 193 33821.67 292.88 17120.93 88888.00 2019-07-12 06:35:37.000 193 33821.68 292.82 17120.95 88888.00 2019-07-12 06:35:38.000 193 33821.67 292.81 17120.93 88888.00 2019-07-12 06:35:39.000 193 33821.72 292.80 17120.95 88888.00 2019-07-12 06:35:40.000 193 33821.71 292.78 17120.96 37909.08 2019-07-12 06:35:41.000 193 33821.72 292.78 17120.96 88888.00 2019-07-12 06:35:42.000 193 33821.72 292.78 17120.95 88888.00 2019-07-12 06:35:43.000 193 33821.76 292.83 17120.95 88888.00 2019-07-12 06:35:44.000 193 33821.81 292.84 17120.93 88888.00 2019-07-12 06:35:45.000 193 33821.81 292.81 17120.94 37909.23 2019-07-12 06:35:46.000 193 33821.82 292.83 17120.94 88888.00 2019-07-12 06:35:47.000 193 33821.83 292.84 17120.95 88888.00 2019-07-12 06:35:48.000 193 33821.86 292.83 17120.90 88888.00 2019-07-12 06:35:49.000 193 33821.88 292.85 17120.89 88888.00 2019-07-12 06:35:50.000 193 33821.87 292.84 17120.92 37909.31 2019-07-12 06:35:51.000 193 33821.88 292.82 17120.91 88888.00 2019-07-12 06:35:52.000 193 33821.86 292.84 17120.85 88888.00 2019-07-12 06:35:53.000 193 33821.87 292.82 17120.87 88888.00 2019-07-12 06:35:54.000 193 33821.89 292.81 17120.90 88888.00 2019-07-12 06:35:55.000 193 33821.93 292.82 17120.92 37909.43 2019-07-12 06:35:56.000 193 33821.94 292.81 17120.94 88888.00 2019-07-12 06:35:57.000 193 33821.94 292.84 17120.94 88888.00 2019-07-12 06:35:58.000 193 33821.94 292.84 17120.95 88888.00 2019-07-12 06:35:59.000 193 33822.00 292.84 17120.94 88888.00 2019-07-12 06:36:00.000 193 33821.99 292.82 17120.94 37909.42 2019-07-12 06:36:01.000 193 33821.93 292.81 17120.93 88888.00 2019-07-12 06:36:02.000 193 33821.95 292.75 17120.98 88888.00 2019-07-12 06:36:03.000 193 33821.98 292.72 17120.94 88888.00 2019-07-12 06:36:04.000 193 33821.94 292.70 17120.93 88888.00 2019-07-12 06:36:05.000 193 33821.91 292.68 17120.91 37909.44 2019-07-12 06:36:06.000 193 33821.91 292.70 17120.92 88888.00 2019-07-12 06:36:07.000 193 33821.96 292.68 17120.98 88888.00 2019-07-12 06:36:08.000 193 33821.96 292.66 17120.98 88888.00 2019-07-12 06:36:09.000 193 33821.97 292.66 17121.00 88888.00 2019-07-12 06:36:10.000 193 33821.98 292.65 17120.97 37909.43 2019-07-12 06:36:11.000 193 33821.94 292.58 17120.94 88888.00 2019-07-12 06:36:12.000 193 33821.92 292.59 17120.91 88888.00 2019-07-12 06:36:13.000 193 33821.89 292.55 17120.94 88888.00 2019-07-12 06:36:14.000 193 33821.92 292.52 17120.95 88888.00 2019-07-12 06:36:15.000 193 33821.94 292.55 17120.95 37909.36 2019-07-12 06:36:16.000 193 33821.89 292.55 17120.92 88888.00 2019-07-12 06:36:17.000 193 33821.91 292.50 17120.98 88888.00 2019-07-12 06:36:18.000 193 33821.92 292.47 17120.96 88888.00 2019-07-12 06:36:19.000 193 33821.96 292.40 17120.94 88888.00 2019-07-12 06:36:20.000 193 33821.99 292.40 17120.93 37909.30 2019-07-12 06:36:21.000 193 33821.94 292.41 17120.96 88888.00 2019-07-12 06:36:22.000 193 33821.91 292.42 17120.96 88888.00 2019-07-12 06:36:23.000 193 33821.91 292.39 17120.90 88888.00 2019-07-12 06:36:24.000 193 33821.94 292.40 17120.91 88888.00 2019-07-12 06:36:25.000 193 33821.95 292.39 17120.89 37909.34 2019-07-12 06:36:26.000 193 33822.01 292.36 17120.87 88888.00 2019-07-12 06:36:27.000 193 33822.05 292.36 17120.95 88888.00 2019-07-12 06:36:28.000 193 33822.04 292.35 17120.98 88888.00 2019-07-12 06:36:29.000 193 33822.03 292.32 17120.96 88888.00 2019-07-12 06:36:30.000 193 33822.06 292.31 17120.98 37909.45 2019-07-12 06:36:31.000 193 33822.03 292.30 17120.96 88888.00 2019-07-12 06:36:32.000 193 33822.03 292.34 17120.94 88888.00 2019-07-12 06:36:33.000 193 33822.09 292.34 17120.96 88888.00 2019-07-12 06:36:34.000 193 33822.09 292.28 17120.98 88888.00 2019-07-12 06:36:35.000 193 33822.10 292.30 17120.97 37909.50 2019-07-12 06:36:36.000 193 33822.09 292.27 17120.96 88888.00 2019-07-12 06:36:37.000 193 33822.11 292.30 17120.96 88888.00 2019-07-12 06:36:38.000 193 33822.11 292.32 17120.95 88888.00 2019-07-12 06:36:39.000 193 33822.11 292.34 17120.94 88888.00 2019-07-12 06:36:40.000 193 33822.06 292.31 17120.94 37909.61 2019-07-12 06:36:41.000 193 33822.09 292.31 17120.93 88888.00 2019-07-12 06:36:42.000 193 33822.12 292.27 17120.96 88888.00 2019-07-12 06:36:43.000 193 33822.14 292.27 17120.94 88888.00 2019-07-12 06:36:44.000 193 33822.10 292.29 17120.93 88888.00 2019-07-12 06:36:45.000 193 33822.10 292.28 17120.95 37909.61 2019-07-12 06:36:46.000 193 33822.08 292.24 17120.94 88888.00 2019-07-12 06:36:47.000 193 33822.06 292.27 17120.96 88888.00 2019-07-12 06:36:48.000 193 33822.08 292.23 17120.97 88888.00 2019-07-12 06:36:49.000 193 33822.11 292.21 17120.98 88888.00 2019-07-12 06:36:50.000 193 33822.07 292.23 17120.98 37909.54 2019-07-12 06:36:51.000 193 33822.04 292.22 17120.97 88888.00 2019-07-12 06:36:52.000 193 33822.03 292.23 17120.99 88888.00 2019-07-12 06:36:53.000 193 33822.04 292.19 17120.95 88888.00 2019-07-12 06:36:54.000 193 33822.02 292.21 17120.96 88888.00 2019-07-12 06:36:55.000 193 33822.04 292.20 17120.93 37909.55 2019-07-12 06:36:56.000 193 33822.06 292.19 17120.92 88888.00 2019-07-12 06:36:57.000 193 33822.05 292.24 17120.94 88888.00 2019-07-12 06:36:58.000 193 33822.07 292.23 17120.97 88888.00 2019-07-12 06:36:59.000 193 33822.09 292.23 17120.95 88888.00 2019-07-12 06:37:00.000 193 33822.09 292.20 17120.98 37909.47 2019-07-12 06:37:01.000 193 33822.09 292.19 17121.00 88888.00 2019-07-12 06:37:02.000 193 33822.07 292.22 17121.01 88888.00 2019-07-12 06:37:03.000 193 33822.09 292.21 17120.96 88888.00 2019-07-12 06:37:04.000 193 33822.08 292.24 17120.94 88888.00 2019-07-12 06:37:05.000 193 33822.11 292.27 17120.95 37909.59 2019-07-12 06:37:06.000 193 33822.14 292.28 17120.97 88888.00 2019-07-12 06:37:07.000 193 33822.18 292.25 17121.01 88888.00 2019-07-12 06:37:08.000 193 33822.16 292.20 17121.00 88888.00 2019-07-12 06:37:09.000 193 33822.16 292.20 17121.00 88888.00 2019-07-12 06:37:10.000 193 33822.14 292.18 17121.03 37909.60 2019-07-12 06:37:11.000 193 33822.11 292.20 17121.00 88888.00 2019-07-12 06:37:12.000 193 33822.16 292.20 17121.00 88888.00 2019-07-12 06:37:13.000 193 33822.17 292.21 17120.97 88888.00 2019-07-12 06:37:14.000 193 33822.12 292.21 17120.98 88888.00 2019-07-12 06:37:15.000 193 33822.12 292.19 17120.99 37909.65 2019-07-12 06:37:16.000 193 33822.11 292.18 17121.00 88888.00 2019-07-12 06:37:17.000 193 33822.10 292.17 17120.98 88888.00 2019-07-12 06:37:18.000 193 33822.12 292.19 17120.96 88888.00 2019-07-12 06:37:19.000 193 33822.07 292.19 17120.98 88888.00 2019-07-12 06:37:20.000 193 33822.05 292.18 17120.98 37909.65 2019-07-12 06:37:21.000 193 33822.05 292.15 17121.00 88888.00 2019-07-12 06:37:22.000 193 33822.07 292.16 17121.02 88888.00 2019-07-12 06:37:23.000 193 33822.06 292.16 17121.06 88888.00 2019-07-12 06:37:24.000 193 33822.03 292.11 17121.05 88888.00 2019-07-12 06:37:25.000 193 33822.05 292.07 17120.98 37909.54 2019-07-12 06:37:26.000 193 33822.03 292.07 17121.03 88888.00 2019-07-12 06:37:27.000 193 33822.00 292.05 17121.01 88888.00 2019-07-12 06:37:28.000 193 33821.97 292.09 17120.98 88888.00 2019-07-12 06:37:29.000 193 33821.95 292.15 17121.01 88888.00 2019-07-12 06:37:30.000 193 33821.94 292.12 17120.99 37909.43 2019-07-12 06:37:31.000 193 33821.92 292.11 17120.97 88888.00 2019-07-12 06:37:32.000 193 33821.92 292.13 17120.97 88888.00 2019-07-12 06:37:33.000 193 33821.96 292.14 17120.99 88888.00 2019-07-12 06:37:34.000 193 33821.95 292.10 17120.98 88888.00 2019-07-12 06:37:35.000 193 33821.97 292.09 17120.99 37909.49 2019-07-12 06:37:36.000 193 33821.94 292.10 17121.01 88888.00 2019-07-12 06:37:37.000 193 33821.94 292.10 17121.04 88888.00 2019-07-12 06:37:38.000 193 33821.92 292.11 17121.03 88888.00 2019-07-12 06:37:39.000 193 33821.96 292.11 17121.04 88888.00 2019-07-12 06:37:40.000 193 33821.98 292.09 17121.03 37909.53 2019-07-12 06:37:41.000 193 33822.00 292.09 17121.04 88888.00 2019-07-12 06:37:42.000 193 33821.99 292.14 17121.00 88888.00 2019-07-12 06:37:43.000 193 33822.04 292.07 17121.00 88888.00 2019-07-12 06:37:44.000 193 33822.05 292.07 17120.99 88888.00 2019-07-12 06:37:45.000 193 33822.03 292.09 17120.99 37909.56 2019-07-12 06:37:46.000 193 33822.06 292.12 17120.98 88888.00 2019-07-12 06:37:47.000 193 33822.06 292.08 17120.98 88888.00 2019-07-12 06:37:48.000 193 33822.04 292.05 17120.98 88888.00 2019-07-12 06:37:49.000 193 33822.06 292.09 17120.96 88888.00 2019-07-12 06:37:50.000 193 33822.05 292.10 17120.96 37909.55 2019-07-12 06:37:51.000 193 33822.04 292.12 17121.02 88888.00 2019-07-12 06:37:52.000 193 33822.04 292.15 17121.01 88888.00 2019-07-12 06:37:53.000 193 33822.03 292.15 17121.04 88888.00 2019-07-12 06:37:54.000 193 33822.03 292.15 17121.01 88888.00 2019-07-12 06:37:55.000 193 33822.04 292.18 17121.04 37909.50 2019-07-12 06:37:56.000 193 33822.04 292.17 17121.03 88888.00 2019-07-12 06:37:57.000 193 33822.04 292.13 17121.01 88888.00 2019-07-12 06:37:58.000 193 33822.03 292.15 17121.04 88888.00 2019-07-12 06:37:59.000 193 33822.00 292.21 17121.08 88888.00 2019-07-12 06:38:00.000 193 33821.97 292.18 17121.06 37909.45 2019-07-12 06:38:01.000 193 33821.98 292.20 17121.02 88888.00 2019-07-12 06:38:02.000 193 33821.97 292.20 17121.01 88888.00 2019-07-12 06:38:03.000 193 33822.01 292.19 17120.96 88888.00 2019-07-12 06:38:04.000 193 33821.99 292.19 17120.97 88888.00 2019-07-12 06:38:05.000 193 33821.98 292.19 17120.98 37909.49 2019-07-12 06:38:06.000 193 33822.01 292.23 17120.96 88888.00 2019-07-12 06:38:07.000 193 33822.02 292.22 17120.96 88888.00 2019-07-12 06:38:08.000 193 33822.01 292.23 17120.98 88888.00 2019-07-12 06:38:09.000 193 33822.01 292.24 17121.01 88888.00 2019-07-12 06:38:10.000 193 33821.99 292.28 17120.97 37909.44 2019-07-12 06:38:11.000 193 33822.02 292.30 17120.98 88888.00 2019-07-12 06:38:12.000 193 33822.05 292.31 17120.90 88888.00 2019-07-12 06:38:13.000 193 33822.06 292.28 17120.94 88888.00 2019-07-12 06:38:14.000 193 33822.06 292.28 17120.96 88888.00 2019-07-12 06:38:15.000 193 33822.06 292.27 17120.95 37909.59 2019-07-12 06:38:16.000 193 33822.07 292.21 17120.96 88888.00 2019-07-12 06:38:17.000 193 33822.06 292.25 17120.98 88888.00 2019-07-12 06:38:18.000 193 33822.02 292.27 17120.98 88888.00 2019-07-12 06:38:19.000 193 33822.04 292.26 17120.98 88888.00 2019-07-12 06:38:20.000 193 33822.07 292.26 17120.98 37909.56 2019-07-12 06:38:21.000 193 33822.11 292.25 17120.97 88888.00 2019-07-12 06:38:22.000 193 33822.11 292.20 17120.93 88888.00 2019-07-12 06:38:23.000 193 33822.09 292.12 17120.90 88888.00 2019-07-12 06:38:24.000 193 33822.13 292.17 17120.90 88888.00 2019-07-12 06:38:25.000 193 33822.15 292.15 17120.93 37909.61 2019-07-12 06:38:26.000 193 33822.11 292.13 17120.91 88888.00 2019-07-12 06:38:27.000 193 33822.17 292.13 17120.94 88888.00 2019-07-12 06:38:28.000 193 33822.16 292.11 17120.91 88888.00 2019-07-12 06:38:29.000 193 33822.10 292.07 17120.91 88888.00 2019-07-12 06:38:30.000 193 33822.11 292.06 17120.87 37909.67 2019-07-12 06:38:31.000 193 33822.11 292.07 17120.89 88888.00 2019-07-12 06:38:32.000 193 33822.08 292.06 17120.94 88888.00 2019-07-12 06:38:33.000 193 33822.09 292.01 17120.96 88888.00 2019-07-12 06:38:34.000 193 33822.12 292.01 17120.94 88888.00 2019-07-12 06:38:35.000 193 33822.12 292.01 17120.91 37909.67 2019-07-12 06:38:36.000 193 33822.10 292.00 17120.92 88888.00 2019-07-12 06:38:37.000 193 33822.11 292.01 17120.99 88888.00 2019-07-12 06:38:38.000 193 33822.11 292.05 17120.98 88888.00 2019-07-12 06:38:39.000 193 33822.10 292.03 17120.94 88888.00 2019-07-12 06:38:40.000 193 33822.10 292.04 17120.95 37909.63 2019-07-12 06:38:41.000 193 33822.15 292.03 17120.93 88888.00 2019-07-12 06:38:42.000 193 33822.13 292.02 17120.95 88888.00 2019-07-12 06:38:43.000 193 33822.14 292.07 17120.98 88888.00 2019-07-12 06:38:44.000 193 33822.08 292.09 17120.99 88888.00 2019-07-12 06:38:45.000 193 33822.01 292.08 17120.96 37909.58 2019-07-12 06:38:46.000 193 33822.00 292.04 17120.95 88888.00 2019-07-12 06:38:47.000 193 33822.03 292.02 17120.97 88888.00 2019-07-12 06:38:48.000 193 33822.03 292.04 17120.96 88888.00 2019-07-12 06:38:49.000 193 33822.05 292.06 17120.97 88888.00 2019-07-12 06:38:50.000 193 33822.03 292.10 17120.98 37909.59 2019-07-12 06:38:51.000 193 33822.04 292.07 17121.01 88888.00 2019-07-12 06:38:52.000 193 33822.03 292.05 17120.97 88888.00 2019-07-12 06:38:53.000 193 33822.02 292.06 17120.94 88888.00 2019-07-12 06:38:54.000 193 33822.00 292.07 17120.93 88888.00 2019-07-12 06:38:55.000 193 33822.01 292.09 17120.93 37909.49 2019-07-12 06:38:56.000 193 33822.02 292.06 17120.94 88888.00 2019-07-12 06:38:57.000 193 33822.04 292.06 17120.95 88888.00 2019-07-12 06:38:58.000 193 33822.05 292.08 17120.99 88888.00 2019-07-12 06:38:59.000 193 33822.01 292.09 17120.97 88888.00 2019-07-12 06:39:00.000 193 33822.05 292.08 17120.97 37909.53 2019-07-12 06:39:01.000 193 33822.13 292.06 17121.01 88888.00 2019-07-12 06:39:02.000 193 33822.13 292.04 17120.99 88888.00 2019-07-12 06:39:03.000 193 33822.12 292.00 17120.95 88888.00 2019-07-12 06:39:04.000 193 33822.12 291.99 17120.94 88888.00 2019-07-12 06:39:05.000 193 33822.13 292.00 17120.95 37909.63 2019-07-12 06:39:06.000 193 33822.12 291.99 17120.96 88888.00 2019-07-12 06:39:07.000 193 33822.14 291.99 17120.97 88888.00 2019-07-12 06:39:08.000 193 33822.14 291.88 17120.99 88888.00 2019-07-12 06:39:09.000 193 33822.09 291.88 17120.98 88888.00 2019-07-12 06:39:10.000 193 33822.11 291.89 17120.94 37909.60 2019-07-12 06:39:11.000 193 33822.16 291.90 17120.96 88888.00 2019-07-12 06:39:12.000 193 33822.17 291.95 17120.98 88888.00 2019-07-12 06:39:13.000 193 33822.15 291.92 17121.04 88888.00 2019-07-12 06:39:14.000 193 33822.11 291.94 17121.08 88888.00 2019-07-12 06:39:15.000 193 33822.15 291.93 17121.08 37909.61 2019-07-12 06:39:16.000 193 33822.13 291.93 17121.03 88888.00 2019-07-12 06:39:17.000 193 33822.10 291.97 17121.06 88888.00 2019-07-12 06:39:18.000 193 33822.12 291.99 17121.05 88888.00 2019-07-12 06:39:19.000 193 33822.14 291.99 17121.06 88888.00 2019-07-12 06:39:20.000 193 33822.14 292.00 17121.07 37909.67 2019-07-12 06:39:21.000 193 33822.12 292.01 17121.05 88888.00 2019-07-12 06:39:22.000 193 33822.14 292.03 17121.06 88888.00 2019-07-12 06:39:23.000 193 33822.13 292.04 17121.03 88888.00 2019-07-12 06:39:24.000 193 33822.11 292.05 17121.02 88888.00 2019-07-12 06:39:25.000 193 33822.13 292.05 17121.04 37909.65 2019-07-12 06:39:26.000 193 33822.11 292.06 17121.02 88888.00 2019-07-12 06:39:27.000 193 33822.12 292.10 17121.05 88888.00 2019-07-12 06:39:28.000 193 33822.12 292.08 17121.04 88888.00 2019-07-12 06:39:29.000 193 33822.14 292.06 17121.03 88888.00 2019-07-12 06:39:30.000 193 33822.08 292.07 17121.06 37909.71 2019-07-12 06:39:31.000 193 33822.11 292.10 17121.03 88888.00 2019-07-12 06:39:32.000 193 33822.13 292.16 17121.06 88888.00 2019-07-12 06:39:33.000 193 33822.09 292.18 17121.01 88888.00 2019-07-12 06:39:34.000 193 33822.07 292.17 17121.01 88888.00 2019-07-12 06:39:35.000 193 33822.06 292.21 17121.04 37909.64 2019-07-12 06:39:36.000 193 33822.06 292.17 17121.01 88888.00 2019-07-12 06:39:37.000 193 33822.09 292.15 17121.01 88888.00 2019-07-12 06:39:38.000 193 33822.11 292.16 17120.98 88888.00 2019-07-12 06:39:39.000 193 33822.12 292.16 17120.94 88888.00 2019-07-12 06:39:40.000 193 33822.13 292.17 17121.01 37909.62 2019-07-12 06:39:41.000 193 33822.12 292.20 17121.05 88888.00 2019-07-12 06:39:42.000 193 33822.12 292.16 17121.02 88888.00 2019-07-12 06:39:43.000 193 33822.12 292.17 17121.03 88888.00 2019-07-12 06:39:44.000 193 33822.10 292.18 17121.06 88888.00 2019-07-12 06:39:45.000 193 33822.06 292.14 17121.09 37909.53 2019-07-12 06:39:46.000 193 33822.05 292.13 17121.09 88888.00 2019-07-12 06:39:47.000 193 33822.06 292.16 17121.07 88888.00 2019-07-12 06:39:48.000 193 33822.09 292.13 17121.07 88888.00 2019-07-12 06:39:49.000 193 33822.09 292.10 17121.09 88888.00 2019-07-12 06:39:50.000 193 33822.09 292.11 17121.10 37909.67 2019-07-12 06:39:51.000 193 33822.08 292.11 17121.11 88888.00 2019-07-12 06:39:52.000 193 33822.10 292.12 17121.13 88888.00 2019-07-12 06:39:53.000 193 33822.11 292.11 17121.14 88888.00 2019-07-12 06:39:54.000 193 33822.13 292.10 17121.14 88888.00 2019-07-12 06:39:55.000 193 33822.14 292.09 17121.13 37909.67 2019-07-12 06:39:56.000 193 33822.12 291.99 17121.11 88888.00 2019-07-12 06:39:57.000 193 33822.14 291.98 17121.16 88888.00 2019-07-12 06:39:58.000 193 33822.15 292.01 17121.15 88888.00 2019-07-12 06:39:59.000 193 33822.16 292.00 17121.14 88888.00 2019-07-12 06:40:00.000 193 33822.13 291.98 17121.12 37909.68 2019-07-12 06:40:01.000 193 33822.14 291.98 17121.09 88888.00 2019-07-12 06:40:02.000 193 33822.16 291.96 17121.09 88888.00 2019-07-12 06:40:03.000 193 33822.15 291.96 17121.05 88888.00 2019-07-12 06:40:04.000 193 33822.11 291.93 17121.11 88888.00 2019-07-12 06:40:05.000 193 33822.08 291.94 17121.11 37909.58 2019-07-12 06:40:06.000 193 33822.10 291.98 17121.13 88888.00 2019-07-12 06:40:07.000 193 33822.12 291.95 17121.14 88888.00 2019-07-12 06:40:08.000 193 33822.13 291.87 17121.15 88888.00 2019-07-12 06:40:09.000 193 33822.12 291.89 17121.14 88888.00 2019-07-12 06:40:10.000 193 33822.08 291.89 17121.10 37909.71 2019-07-12 06:40:11.000 193 33822.08 291.93 17121.08 88888.00 2019-07-12 06:40:12.000 193 33822.10 291.91 17121.08 88888.00 2019-07-12 06:40:13.000 193 33822.11 291.87 17121.13 88888.00 2019-07-12 06:40:14.000 193 33822.12 291.89 17121.13 88888.00 2019-07-12 06:40:15.000 193 33822.12 291.89 17121.13 37909.67 2019-07-12 06:40:16.000 193 33822.13 291.91 17121.10 88888.00 2019-07-12 06:40:17.000 193 33822.14 291.88 17121.14 88888.00 2019-07-12 06:40:18.000 193 33822.17 291.85 17121.13 88888.00 2019-07-12 06:40:19.000 193 33822.17 291.85 17121.12 88888.00 2019-07-12 06:40:20.000 193 33822.16 291.83 17121.13 37909.75 2019-07-12 06:40:21.000 193 33822.17 291.82 17121.15 88888.00 2019-07-12 06:40:22.000 193 33822.20 291.81 17121.17 88888.00 2019-07-12 06:40:23.000 193 33822.21 291.83 17121.13 88888.00 2019-07-12 06:40:24.000 193 33822.18 291.79 17121.12 88888.00 2019-07-12 06:40:25.000 193 33822.18 291.78 17121.12 37909.74 2019-07-12 06:40:26.000 193 33822.14 291.75 17121.14 88888.00 2019-07-12 06:40:27.000 193 33822.11 291.73 17121.17 88888.00 2019-07-12 06:40:28.000 193 33822.09 291.75 17121.17 88888.00 2019-07-12 06:40:29.000 193 33822.12 291.80 17121.16 88888.00 2019-07-12 06:40:30.000 193 33822.15 291.81 17121.11 37909.72 2019-07-12 06:40:31.000 193 33822.16 291.83 17121.18 88888.00 2019-07-12 06:40:32.000 193 33822.15 291.79 17121.22 88888.00 2019-07-12 06:40:33.000 193 33822.13 291.78 17121.19 88888.00 2019-07-12 06:40:34.000 193 33822.12 291.79 17121.15 88888.00 2019-07-12 06:40:35.000 193 33822.13 291.82 17121.18 37909.61 2019-07-12 06:40:36.000 193 33822.13 291.77 17121.18 88888.00 2019-07-12 06:40:37.000 193 33822.15 291.76 17121.19 88888.00 2019-07-12 06:40:38.000 193 33822.10 291.76 17121.21 88888.00 2019-07-12 06:40:39.000 193 33822.12 291.77 17121.18 88888.00 2019-07-12 06:40:40.000 193 33822.09 291.77 17121.21 37909.60 2019-07-12 06:40:41.000 193 33822.14 291.80 17121.19 88888.00 2019-07-12 06:40:42.000 193 33822.16 291.83 17121.18 88888.00 2019-07-12 06:40:43.000 193 33822.17 291.83 17121.20 88888.00 2019-07-12 06:40:44.000 193 33822.18 291.76 17121.19 88888.00 2019-07-12 06:40:45.000 193 33822.20 291.79 17121.23 37909.68 2019-07-12 06:40:46.000 193 33822.19 291.82 17121.22 88888.00 2019-07-12 06:40:47.000 193 33822.20 291.83 17121.22 88888.00 2019-07-12 06:40:48.000 193 33822.18 291.85 17121.23 88888.00 2019-07-12 06:40:49.000 193 33822.18 291.85 17121.26 88888.00 2019-07-12 06:40:50.000 193 33822.16 291.86 17121.21 37909.70 2019-07-12 06:40:51.000 193 33822.21 291.85 17121.20 88888.00 2019-07-12 06:40:52.000 193 33822.20 291.86 17121.14 88888.00 2019-07-12 06:40:53.000 193 33822.16 291.90 17121.15 88888.00 2019-07-12 06:40:54.000 193 33822.18 291.88 17121.16 88888.00 2019-07-12 06:40:55.000 193 33822.20 291.88 17121.19 37909.70 2019-07-12 06:40:56.000 193 33822.15 291.84 17121.17 88888.00 2019-07-12 06:40:57.000 193 33822.16 291.86 17121.17 88888.00 2019-07-12 06:40:58.000 193 33822.16 291.85 17121.15 88888.00 2019-07-12 06:40:59.000 193 33822.19 291.83 17121.16 88888.00 2019-07-12 06:41:00.000 193 33822.15 291.83 17121.17 37909.68 2019-07-12 06:41:01.000 193 33822.11 291.79 17121.22 88888.00 2019-07-12 06:41:02.000 193 33822.14 291.78 17121.22 88888.00 2019-07-12 06:41:03.000 193 33822.16 291.78 17121.24 88888.00 2019-07-12 06:41:04.000 193 33822.16 291.76 17121.23 88888.00 2019-07-12 06:41:05.000 193 33822.13 291.77 17121.18 37909.70 2019-07-12 06:41:06.000 193 33822.11 291.77 17121.13 88888.00 2019-07-12 06:41:07.000 193 33822.13 291.76 17121.18 88888.00 2019-07-12 06:41:08.000 193 33822.15 291.73 17121.19 88888.00 2019-07-12 06:41:09.000 193 33822.13 291.73 17121.17 88888.00 2019-07-12 06:41:10.000 193 33822.16 291.75 17121.14 37909.70 2019-07-12 06:41:11.000 193 33822.16 291.81 17121.14 88888.00 2019-07-12 06:41:12.000 193 33822.15 291.77 17121.16 88888.00 2019-07-12 06:41:13.000 193 33822.15 291.72 17121.14 88888.00 2019-07-12 06:41:14.000 193 33822.17 291.78 17121.12 88888.00 2019-07-12 06:41:15.000 193 33822.14 291.80 17121.16 37909.71 2019-07-12 06:41:16.000 193 33822.14 291.80 17121.12 88888.00 2019-07-12 06:41:17.000 193 33822.09 291.76 17121.13 88888.00 2019-07-12 06:41:18.000 193 33822.07 291.76 17121.14 88888.00 2019-07-12 06:41:19.000 193 33822.09 291.77 17121.12 88888.00 2019-07-12 06:41:20.000 193 33822.10 291.77 17121.16 37909.70 2019-07-12 06:41:21.000 193 33822.10 291.78 17121.20 88888.00 2019-07-12 06:41:22.000 193 33822.11 291.80 17121.21 88888.00 2019-07-12 06:41:23.000 193 33822.11 291.78 17121.21 88888.00 2019-07-12 06:41:24.000 193 33822.10 291.77 17121.22 88888.00 2019-07-12 06:41:25.000 193 33822.07 291.75 17121.17 37909.59 2019-07-12 06:41:26.000 193 33822.03 291.78 17121.17 88888.00 2019-07-12 06:41:27.000 193 33822.03 291.76 17121.22 88888.00 2019-07-12 06:41:28.000 193 33822.05 291.74 17121.24 88888.00 2019-07-12 06:41:29.000 193 33822.04 291.76 17121.24 88888.00 2019-07-12 06:41:30.000 193 33822.03 291.80 17121.24 37909.55 2019-07-12 06:41:31.000 193 33822.07 291.81 17121.19 88888.00 2019-07-12 06:41:32.000 193 33822.04 291.80 17121.18 88888.00 2019-07-12 06:41:33.000 193 33822.07 291.81 17121.17 88888.00 2019-07-12 06:41:34.000 193 33822.08 291.78 17121.20 88888.00 2019-07-12 06:41:35.000 193 33822.08 291.81 17121.19 37909.65 2019-07-12 06:41:36.000 193 33822.07 291.80 17121.18 88888.00 2019-07-12 06:41:37.000 193 33822.06 291.80 17121.17 88888.00 2019-07-12 06:41:38.000 193 33822.05 291.82 17121.16 88888.00 2019-07-12 06:41:39.000 193 33822.02 291.82 17121.16 88888.00 2019-07-12 06:41:40.000 193 33822.02 291.82 17121.17 37909.55 2019-07-12 06:41:41.000 193 33822.05 291.82 17121.16 88888.00 2019-07-12 06:41:42.000 193 33822.04 291.83 17121.16 88888.00 2019-07-12 06:41:43.000 193 33822.04 291.82 17121.15 88888.00 2019-07-12 06:41:44.000 193 33822.03 291.83 17121.20 88888.00 2019-07-12 06:41:45.000 193 33822.00 291.83 17121.18 37909.62 2019-07-12 06:41:46.000 193 33822.03 291.82 17121.17 88888.00 2019-07-12 06:41:47.000 193 33822.05 291.82 17121.19 88888.00 2019-07-12 06:41:48.000 193 33822.05 291.82 17121.20 88888.00 2019-07-12 06:41:49.000 193 33822.01 291.85 17121.21 88888.00 2019-07-12 06:41:50.000 193 33822.00 291.83 17121.21 37909.54 2019-07-12 06:41:51.000 193 33822.01 291.87 17121.23 88888.00 2019-07-12 06:41:52.000 193 33822.02 291.88 17121.22 88888.00 2019-07-12 06:41:53.000 193 33821.99 291.88 17121.19 88888.00 2019-07-12 06:41:54.000 193 33821.99 291.86 17121.20 88888.00 2019-07-12 06:41:55.000 193 33822.01 291.87 17121.23 37909.61 2019-07-12 06:41:56.000 193 33821.99 291.84 17121.23 88888.00 2019-07-12 06:41:57.000 193 33822.02 291.86 17121.21 88888.00 2019-07-12 06:41:58.000 193 33822.03 291.88 17121.23 88888.00 2019-07-12 06:41:59.000 193 33821.99 291.87 17121.28 88888.00 2019-07-12 06:42:00.000 193 33821.94 291.86 17121.28 37909.66 2019-07-12 06:42:01.000 193 33821.98 291.88 17121.28 88888.00 2019-07-12 06:42:02.000 193 33822.03 291.88 17121.27 88888.00 2019-07-12 06:42:03.000 193 33822.02 291.88 17121.27 88888.00 2019-07-12 06:42:04.000 193 33821.98 291.88 17121.28 88888.00 2019-07-12 06:42:05.000 193 33821.93 291.92 17121.28 37909.60 2019-07-12 06:42:06.000 193 33821.96 291.90 17121.25 88888.00 2019-07-12 06:42:07.000 193 33821.97 291.88 17121.26 88888.00 2019-07-12 06:42:08.000 193 33821.94 291.87 17121.27 88888.00 2019-07-12 06:42:09.000 193 33821.97 291.86 17121.21 88888.00 2019-07-12 06:42:10.000 193 33821.96 291.85 17121.23 37909.64 2019-07-12 06:42:11.000 193 33821.95 291.86 17121.23 88888.00 2019-07-12 06:42:12.000 193 33821.96 291.88 17121.17 88888.00 2019-07-12 06:42:13.000 193 33822.00 291.86 17121.18 88888.00 2019-07-12 06:42:14.000 193 33821.98 291.87 17121.17 88888.00 2019-07-12 06:42:15.000 193 33821.93 291.89 17121.19 37909.59 2019-07-12 06:42:16.000 193 33821.90 291.90 17121.18 88888.00 2019-07-12 06:42:17.000 193 33821.93 291.86 17121.17 88888.00 2019-07-12 06:42:18.000 193 33821.93 291.89 17121.16 88888.00 2019-07-12 06:42:19.000 193 33821.96 291.86 17121.17 88888.00 2019-07-12 06:42:20.000 193 33821.93 291.87 17121.18 37909.52 2019-07-12 06:42:21.000 193 33821.89 291.91 17121.22 88888.00 2019-07-12 06:42:22.000 193 33821.88 291.91 17121.24 88888.00 2019-07-12 06:42:23.000 193 33821.90 291.88 17121.20 88888.00 2019-07-12 06:42:24.000 193 33821.92 291.85 17121.21 88888.00 2019-07-12 06:42:25.000 193 33821.93 291.87 17121.27 37909.46 2019-07-12 06:42:26.000 193 33821.95 291.88 17121.29 88888.00 2019-07-12 06:42:27.000 193 33821.93 291.91 17121.31 88888.00 2019-07-12 06:42:28.000 193 33821.91 291.93 17121.27 88888.00 2019-07-12 06:42:29.000 193 33821.93 291.92 17121.24 88888.00 2019-07-12 06:42:30.000 193 33821.90 291.90 17121.23 37909.59 2019-07-12 06:42:31.000 193 33821.89 291.91 17121.20 88888.00 2019-07-12 06:42:32.000 193 33821.86 291.90 17121.24 88888.00 2019-07-12 06:42:33.000 193 33821.87 291.87 17121.22 88888.00 2019-07-12 06:42:34.000 193 33821.89 291.83 17121.20 88888.00 2019-07-12 06:42:35.000 193 33821.94 291.86 17121.21 37909.52 2019-07-12 06:42:36.000 193 33821.91 291.90 17121.22 88888.00 2019-07-12 06:42:37.000 193 33821.91 291.88 17121.23 88888.00 2019-07-12 06:42:38.000 193 33821.89 291.86 17121.24 88888.00 2019-07-12 06:42:39.000 193 33821.92 291.94 17121.20 88888.00 2019-07-12 06:42:40.000 193 33821.92 291.92 17121.20 37909.56 2019-07-12 06:42:41.000 193 33821.95 291.95 17121.23 88888.00 2019-07-12 06:42:42.000 193 33821.96 291.99 17121.26 88888.00 2019-07-12 06:42:43.000 193 33821.97 292.01 17121.22 88888.00 2019-07-12 06:42:44.000 193 33822.00 291.94 17121.21 88888.00 2019-07-12 06:42:45.000 193 33821.98 291.96 17121.23 37909.60 2019-07-12 06:42:46.000 193 33822.00 291.95 17121.22 88888.00 2019-07-12 06:42:47.000 193 33822.03 291.92 17121.20 88888.00 2019-07-12 06:42:48.000 193 33822.10 291.89 17121.17 88888.00 2019-07-12 06:42:49.000 193 33822.06 291.91 17121.17 88888.00 2019-07-12 06:42:50.000 193 33822.05 291.97 17121.19 37909.69 2019-07-12 06:42:51.000 193 33822.07 291.95 17121.16 88888.00 2019-07-12 06:42:52.000 193 33822.11 291.93 17121.18 88888.00 2019-07-12 06:42:53.000 193 33822.14 291.96 17121.19 88888.00 2019-07-12 06:42:54.000 193 33822.17 291.96 17121.17 88888.00 2019-07-12 06:42:55.000 193 33822.18 291.94 17121.18 37909.70 2019-07-12 06:42:56.000 193 33822.16 291.94 17121.19 88888.00 2019-07-12 06:42:57.000 193 33822.16 291.93 17121.21 88888.00 2019-07-12 06:42:58.000 193 33822.17 291.95 17121.17 88888.00 2019-07-12 06:42:59.000 193 33822.22 291.94 17121.16 88888.00 2019-07-12 06:43:00.000 193 33822.25 291.97 17121.19 37909.87 2019-07-12 06:43:01.000 193 33822.27 291.95 17121.19 88888.00 2019-07-12 06:43:02.000 193 33822.24 291.97 17121.19 88888.00 2019-07-12 06:43:03.000 193 33822.24 292.00 17121.16 88888.00 2019-07-12 06:43:04.000 193 33822.26 291.99 17121.17 88888.00 2019-07-12 06:43:05.000 193 33822.27 291.99 17121.17 37909.90 2019-07-12 06:43:06.000 193 33822.24 291.97 17121.16 88888.00 2019-07-12 06:43:07.000 193 33822.26 291.99 17121.17 88888.00 2019-07-12 06:43:08.000 193 33822.19 292.08 17121.19 88888.00 2019-07-12 06:43:09.000 193 33822.18 292.05 17121.19 88888.00 2019-07-12 06:43:10.000 193 33822.20 292.05 17121.18 37909.82 2019-07-12 06:43:11.000 193 33822.21 292.02 17121.14 88888.00 2019-07-12 06:43:12.000 193 33822.21 291.99 17121.17 88888.00 2019-07-12 06:43:13.000 193 33822.22 292.03 17121.16 88888.00 2019-07-12 06:43:14.000 193 33822.20 292.06 17121.17 88888.00 2019-07-12 06:43:15.000 193 33822.17 292.05 17121.20 37909.85 2019-07-12 06:43:16.000 193 33822.17 292.03 17121.17 88888.00 2019-07-12 06:43:17.000 193 33822.19 292.02 17121.14 88888.00 2019-07-12 06:43:18.000 193 33822.17 292.01 17121.12 88888.00 2019-07-12 06:43:19.000 193 33822.17 292.04 17121.18 88888.00 2019-07-12 06:43:20.000 193 33822.14 292.06 17121.18 37909.74 2019-07-12 06:43:21.000 193 33822.16 292.07 17121.17 88888.00 2019-07-12 06:43:22.000 193 33822.16 292.14 17121.21 88888.00 2019-07-12 06:43:23.000 193 33822.18 292.10 17121.19 88888.00 2019-07-12 06:43:24.000 193 33822.17 292.09 17121.14 88888.00 2019-07-12 06:43:25.000 193 33822.19 292.12 17121.19 37909.70 2019-07-12 06:43:26.000 193 33822.19 292.14 17121.18 88888.00 2019-07-12 06:43:27.000 193 33822.14 292.18 17121.17 88888.00 2019-07-12 06:43:28.000 193 33822.13 292.14 17121.18 88888.00 2019-07-12 06:43:29.000 193 33822.17 292.17 17121.18 88888.00 2019-07-12 06:43:30.000 193 33822.14 292.20 17121.19 37909.74 2019-07-12 06:43:31.000 193 33822.11 292.15 17121.19 88888.00 2019-07-12 06:43:32.000 193 33822.10 292.12 17121.19 88888.00 2019-07-12 06:43:33.000 193 33822.12 292.12 17121.15 88888.00 2019-07-12 06:43:34.000 193 33822.19 292.15 17121.14 88888.00 2019-07-12 06:43:35.000 193 33822.21 292.19 17121.16 37909.74 2019-07-12 06:43:36.000 193 33822.22 292.19 17121.14 88888.00 2019-07-12 06:43:37.000 193 33822.23 292.24 17121.16 88888.00 2019-07-12 06:43:38.000 193 33822.24 292.23 17121.16 88888.00 2019-07-12 06:43:39.000 193 33822.27 292.20 17121.19 88888.00 2019-07-12 06:43:40.000 193 33822.27 292.21 17121.21 37909.83 2019-07-12 06:43:41.000 193 33822.28 292.27 17121.20 88888.00 2019-07-12 06:43:42.000 193 33822.33 292.21 17121.15 88888.00 2019-07-12 06:43:43.000 193 33822.38 292.18 17121.18 88888.00 2019-07-12 06:43:44.000 193 33822.39 292.13 17121.14 88888.00 2019-07-12 06:43:45.000 193 33822.42 292.09 17121.14 37909.94 2019-07-12 06:43:46.000 193 33822.45 292.08 17121.18 88888.00 2019-07-12 06:43:47.000 193 33822.44 292.09 17121.20 88888.00 2019-07-12 06:43:48.000 193 33822.46 292.07 17121.18 88888.00 2019-07-12 06:43:49.000 193 33822.45 292.04 17121.16 88888.00 2019-07-12 06:43:50.000 193 33822.49 292.04 17121.15 37909.99 2019-07-12 06:43:51.000 193 33822.49 292.03 17121.15 88888.00 2019-07-12 06:43:52.000 193 33822.50 291.95 17121.13 88888.00 2019-07-12 06:43:53.000 193 33822.52 291.94 17121.15 88888.00 2019-07-12 06:43:54.000 193 33822.54 291.94 17121.18 88888.00 2019-07-12 06:43:55.000 193 33822.53 291.94 17121.12 37910.05 2019-07-12 06:43:56.000 193 33822.47 291.94 17121.11 88888.00 2019-07-12 06:43:57.000 193 33822.47 291.91 17121.13 88888.00 2019-07-12 06:43:58.000 193 33822.47 291.92 17121.12 88888.00 2019-07-12 06:43:59.000 193 33822.49 291.92 17121.12 88888.00 2019-07-12 06:44:00.000 193 33822.51 291.93 17121.12 37910.04 2019-07-12 06:44:01.000 193 33822.54 291.97 17121.17 88888.00 2019-07-12 06:44:02.000 193 33822.55 291.97 17121.13 88888.00 2019-07-12 06:44:03.000 193 33822.55 291.95 17121.14 88888.00 2019-07-12 06:44:04.000 193 33822.55 291.99 17121.12 88888.00 2019-07-12 06:44:05.000 193 33822.55 292.02 17121.15 37910.07 2019-07-12 06:44:06.000 193 33822.54 292.04 17121.19 88888.00 2019-07-12 06:44:07.000 193 33822.53 292.08 17121.19 88888.00 2019-07-12 06:44:08.000 193 33822.55 292.07 17121.15 88888.00 2019-07-12 06:44:09.000 193 33822.50 292.09 17121.16 88888.00 2019-07-12 06:44:10.000 193 33822.51 292.09 17121.18 37910.14 2019-07-12 06:44:11.000 193 33822.55 292.08 17121.18 88888.00 2019-07-12 06:44:12.000 193 33822.55 292.02 17121.21 88888.00 2019-07-12 06:44:13.000 193 33822.53 292.02 17121.17 88888.00 2019-07-12 06:44:14.000 193 33822.54 292.03 17121.17 88888.00 2019-07-12 06:44:15.000 193 33822.54 292.05 17121.16 37910.03 2019-07-12 06:44:16.000 193 33822.57 292.04 17121.15 88888.00 2019-07-12 06:44:17.000 193 33822.56 292.04 17121.11 88888.00 2019-07-12 06:44:18.000 193 33822.52 292.04 17121.10 88888.00 2019-07-12 06:44:19.000 193 33822.54 292.06 17121.08 88888.00 2019-07-12 06:44:20.000 193 33822.52 292.05 17121.10 37910.05 2019-07-12 06:44:21.000 193 33822.53 292.04 17121.11 88888.00 2019-07-12 06:44:22.000 193 33822.53 292.08 17121.09 88888.00 2019-07-12 06:44:23.000 193 33822.53 292.08 17121.08 88888.00 2019-07-12 06:44:24.000 193 33822.51 292.08 17121.10 88888.00 2019-07-12 06:44:25.000 193 33822.53 292.09 17121.16 37910.08 2019-07-12 06:44:26.000 193 33822.52 292.11 17121.16 88888.00 2019-07-12 06:44:27.000 193 33822.47 292.15 17121.15 88888.00 2019-07-12 06:44:28.000 193 33822.46 292.13 17121.14 88888.00 2019-07-12 06:44:29.000 193 33822.51 292.15 17121.17 88888.00 2019-07-12 06:44:30.000 193 33822.55 292.19 17121.16 37910.11 2019-07-12 06:44:31.000 193 33822.56 292.23 17121.16 88888.00 2019-07-12 06:44:32.000 193 33822.58 292.24 17121.13 88888.00 2019-07-12 06:44:33.000 193 33822.56 292.24 17121.12 88888.00 2019-07-12 06:44:34.000 193 33822.56 292.23 17121.14 88888.00 2019-07-12 06:44:35.000 193 33822.59 292.30 17121.15 37910.12 2019-07-12 06:44:36.000 193 33822.58 292.29 17121.12 88888.00 2019-07-12 06:44:37.000 193 33822.57 292.26 17121.12 88888.00 2019-07-12 06:44:38.000 193 33822.61 292.29 17121.11 88888.00 2019-07-12 06:44:39.000 193 33822.60 292.31 17121.15 88888.00 2019-07-12 06:44:40.000 193 33822.62 292.28 17121.16 37910.22 2019-07-12 06:44:41.000 193 33822.62 292.29 17121.16 88888.00 2019-07-12 06:44:42.000 193 33822.65 292.34 17121.16 88888.00 2019-07-12 06:44:43.000 193 33822.66 292.33 17121.16 88888.00 2019-07-12 06:44:44.000 193 33822.69 292.32 17121.17 88888.00 2019-07-12 06:44:45.000 193 33822.69 292.33 17121.17 37910.21 2019-07-12 06:44:46.000 193 33822.68 292.34 17121.15 88888.00 2019-07-12 06:44:47.000 193 33822.68 292.34 17121.15 88888.00 2019-07-12 06:44:48.000 193 33822.68 292.30 17121.12 88888.00 2019-07-12 06:44:49.000 193 33822.72 292.31 17121.14 88888.00 2019-07-12 06:44:50.000 193 33822.69 292.33 17121.16 37910.25 2019-07-12 06:44:51.000 193 33822.73 292.32 17121.15 88888.00 2019-07-12 06:44:52.000 193 33822.69 292.28 17121.16 88888.00 2019-07-12 06:44:53.000 193 33822.70 292.23 17121.15 88888.00 2019-07-12 06:44:54.000 193 33822.72 292.27 17121.15 88888.00 2019-07-12 06:44:55.000 193 33822.74 292.29 17121.12 37910.23 2019-07-12 06:44:56.000 193 33822.77 292.31 17121.09 88888.00 2019-07-12 06:44:57.000 193 33822.80 292.32 17121.11 88888.00 2019-07-12 06:44:58.000 193 33822.79 292.34 17121.13 88888.00 2019-07-12 06:44:59.000 193 33822.75 292.33 17121.11 88888.00 2019-07-12 06:45:00.000 193 33822.78 292.34 17121.13 37910.25 2019-07-12 06:45:01.000 193 33822.84 292.37 17121.12 88888.00 2019-07-12 06:45:02.000 193 33822.86 292.35 17121.09 88888.00 2019-07-12 06:45:03.000 193 33822.86 292.33 17121.10 88888.00 2019-07-12 06:45:04.000 193 33822.87 292.34 17121.12 88888.00 2019-07-12 06:45:05.000 193 33822.88 292.39 17121.16 37910.29 2019-07-12 06:45:06.000 193 33822.89 292.36 17121.16 88888.00 2019-07-12 06:45:07.000 193 33822.90 292.38 17121.15 88888.00 2019-07-12 06:45:08.000 193 33822.86 292.35 17121.17 88888.00 2019-07-12 06:45:09.000 193 33822.88 292.34 17121.16 88888.00 2019-07-12 06:45:10.000 193 33822.88 292.35 17121.15 37910.31 2019-07-12 06:45:11.000 193 33822.86 292.37 17121.19 88888.00 2019-07-12 06:45:12.000 193 33822.84 292.40 17121.19 88888.00 2019-07-12 06:45:13.000 193 33822.84 292.39 17121.20 88888.00 2019-07-12 06:45:14.000 193 33822.84 292.40 17121.16 88888.00 2019-07-12 06:45:15.000 193 33822.85 292.41 17121.18 37910.30 2019-07-12 06:45:16.000 193 33822.87 292.43 17121.17 88888.00 2019-07-12 06:45:17.000 193 33822.90 292.40 17121.19 88888.00 2019-07-12 06:45:18.000 193 33822.89 292.44 17121.15 88888.00 2019-07-12 06:45:19.000 193 33822.86 292.43 17121.14 88888.00 2019-07-12 06:45:20.000 193 33822.84 292.41 17121.10 37910.37 2019-07-12 06:45:21.000 193 33822.81 292.42 17121.12 88888.00 2019-07-12 06:45:22.000 193 33822.77 292.42 17121.11 88888.00 2019-07-12 06:45:23.000 193 33822.78 292.44 17121.11 88888.00 2019-07-12 06:45:24.000 193 33822.83 292.45 17121.10 88888.00 2019-07-12 06:45:25.000 193 33822.89 292.46 17121.12 37910.26 2019-07-12 06:45:26.000 193 33822.89 292.51 17121.14 88888.00 2019-07-12 06:45:27.000 193 33822.88 292.52 17121.15 88888.00 2019-07-12 06:45:28.000 193 33822.90 292.54 17121.19 88888.00 2019-07-12 06:45:29.000 193 33822.89 292.53 17121.19 88888.00 2019-07-12 06:45:30.000 193 33822.90 292.51 17121.11 37910.34 2019-07-12 06:45:31.000 193 33822.87 292.51 17121.08 88888.00 2019-07-12 06:45:32.000 193 33822.88 292.52 17121.13 88888.00 2019-07-12 06:45:33.000 193 33822.83 292.47 17121.13 88888.00 2019-07-12 06:45:34.000 193 33822.87 292.48 17121.17 88888.00 2019-07-12 06:45:35.000 193 33822.91 292.50 17121.17 37910.40 2019-07-12 06:45:36.000 193 33822.89 292.50 17121.13 88888.00 2019-07-12 06:45:37.000 193 33822.91 292.46 17121.12 88888.00 2019-07-12 06:45:38.000 193 33822.93 292.42 17121.10 88888.00 2019-07-12 06:45:39.000 193 33822.94 292.45 17121.15 88888.00 2019-07-12 06:45:40.000 193 33822.91 292.44 17121.20 37910.40 2019-07-12 06:45:41.000 193 33822.91 292.45 17121.23 88888.00 2019-07-12 06:45:42.000 193 33822.91 292.42 17121.23 88888.00 2019-07-12 06:45:43.000 193 33822.96 292.44 17121.20 88888.00 2019-07-12 06:45:44.000 193 33822.95 292.39 17121.17 88888.00 2019-07-12 06:45:45.000 193 33822.96 292.38 17121.15 37910.41 2019-07-12 06:45:46.000 193 33822.98 292.44 17121.13 88888.00 2019-07-12 06:45:47.000 193 33822.95 292.40 17121.14 88888.00 2019-07-12 06:45:48.000 193 33822.96 292.39 17121.10 88888.00 2019-07-12 06:45:49.000 193 33823.00 292.42 17121.09 88888.00 2019-07-12 06:45:50.000 193 33822.99 292.48 17121.10 37910.46 2019-07-12 06:45:51.000 193 33823.01 292.46 17121.12 88888.00 2019-07-12 06:45:52.000 193 33823.02 292.50 17121.14 88888.00 2019-07-12 06:45:53.000 193 33823.01 292.45 17121.12 88888.00 2019-07-12 06:45:54.000 193 33823.00 292.44 17121.10 88888.00 2019-07-12 06:45:55.000 193 33822.98 292.41 17121.08 37910.35 2019-07-12 06:45:56.000 193 33822.96 292.43 17121.06 88888.00 2019-07-12 06:45:57.000 193 33822.94 292.48 17121.10 88888.00 2019-07-12 06:45:58.000 193 33822.95 292.48 17121.08 88888.00 2019-07-12 06:45:59.000 193 33822.98 292.47 17121.06 88888.00 2019-07-12 06:46:00.000 193 33822.97 292.52 17121.11 37910.43 2019-07-12 06:46:01.000 193 33822.97 292.51 17121.12 88888.00 2019-07-12 06:46:02.000 193 33823.00 292.50 17121.08 88888.00 2019-07-12 06:46:03.000 193 33822.99 292.52 17121.08 88888.00 2019-07-12 06:46:04.000 193 33822.95 292.48 17121.03 88888.00 2019-07-12 06:46:05.000 193 33822.95 292.46 17121.03 37910.45 2019-07-12 06:46:06.000 193 33822.98 292.48 17121.07 88888.00 2019-07-12 06:46:07.000 193 33822.98 292.52 17121.06 88888.00 2019-07-12 06:46:08.000 193 33822.97 292.57 17121.08 88888.00 2019-07-12 06:46:09.000 193 33822.96 292.57 17121.12 88888.00 2019-07-12 06:46:10.000 193 33822.96 292.59 17121.12 37910.35 2019-07-12 06:46:11.000 193 33822.96 292.62 17121.15 88888.00 2019-07-12 06:46:12.000 193 33822.94 292.61 17121.15 88888.00 2019-07-12 06:46:13.000 193 33822.92 292.57 17121.13 88888.00 2019-07-12 06:46:14.000 193 33822.97 292.58 17121.08 88888.00 2019-07-12 06:46:15.000 193 33822.98 292.60 17121.08 37910.43 2019-07-12 06:46:16.000 193 33823.03 292.59 17121.09 88888.00 2019-07-12 06:46:17.000 193 33823.01 292.59 17121.09 88888.00 2019-07-12 06:46:18.000 193 33823.02 292.57 17121.08 88888.00 2019-07-12 06:46:19.000 193 33822.99 292.53 17121.09 88888.00 2019-07-12 06:46:20.000 193 33823.02 292.54 17121.10 37910.43 2019-07-12 06:46:21.000 193 33822.99 292.56 17121.08 88888.00 2019-07-12 06:46:22.000 193 33822.99 292.56 17121.11 88888.00 2019-07-12 06:46:23.000 193 33823.00 292.58 17121.11 88888.00 2019-07-12 06:46:24.000 193 33823.03 292.60 17121.10 88888.00 2019-07-12 06:46:25.000 193 33823.03 292.61 17121.07 37910.50 2019-07-12 06:46:26.000 193 33823.02 292.63 17121.07 88888.00 2019-07-12 06:46:27.000 193 33823.03 292.63 17121.07 88888.00 2019-07-12 06:46:28.000 193 33823.01 292.60 17121.07 88888.00 2019-07-12 06:46:29.000 193 33822.99 292.61 17121.06 88888.00 2019-07-12 06:46:30.000 193 33823.01 292.61 17121.04 37910.50 2019-07-12 06:46:31.000 193 33823.00 292.64 17121.10 88888.00 2019-07-12 06:46:32.000 193 33822.96 292.63 17121.10 88888.00 2019-07-12 06:46:33.000 193 33822.95 292.58 17121.10 88888.00 2019-07-12 06:46:34.000 193 33822.95 292.53 17121.08 88888.00 2019-07-12 06:46:35.000 193 33822.98 292.51 17121.12 37910.38 2019-07-12 06:46:36.000 193 33822.95 292.52 17121.07 88888.00 2019-07-12 06:46:37.000 193 33822.94 292.54 17121.07 88888.00 2019-07-12 06:46:38.000 193 33822.94 292.54 17121.10 88888.00 2019-07-12 06:46:39.000 193 33822.95 292.55 17121.12 88888.00 2019-07-12 06:46:40.000 193 33822.94 292.55 17121.13 37910.37 2019-07-12 06:46:41.000 193 33823.01 292.59 17121.12 88888.00 2019-07-12 06:46:42.000 193 33822.98 292.60 17121.10 88888.00 2019-07-12 06:46:43.000 193 33822.98 292.58 17121.10 88888.00 2019-07-12 06:46:44.000 193 33822.95 292.54 17121.08 88888.00 2019-07-12 06:46:45.000 193 33822.96 292.53 17121.05 37910.43 2019-07-12 06:46:46.000 193 33822.96 292.53 17121.06 88888.00 2019-07-12 06:46:47.000 193 33823.01 292.54 17121.08 88888.00 2019-07-12 06:46:48.000 193 33823.00 292.52 17121.05 88888.00 2019-07-12 06:46:49.000 193 33823.08 292.51 17121.07 88888.00 2019-07-12 06:46:50.000 193 33823.14 292.49 17121.07 37910.47 2019-07-12 06:46:51.000 193 33823.12 292.50 17121.04 88888.00 2019-07-12 06:46:52.000 193 33823.09 292.53 17121.05 88888.00 2019-07-12 06:46:53.000 193 33823.12 292.51 17121.06 88888.00 2019-07-12 06:46:54.000 193 33823.15 292.47 17121.06 88888.00 2019-07-12 06:46:55.000 193 33823.17 292.48 17121.07 37910.47 2019-07-12 06:46:56.000 193 33823.18 292.51 17121.05 88888.00 2019-07-12 06:46:57.000 193 33823.16 292.53 17121.02 88888.00 2019-07-12 06:46:58.000 193 33823.18 292.53 17121.02 88888.00 2019-07-12 06:46:59.000 193 33823.23 292.51 17121.03 88888.00 2019-07-12 06:47:00.000 193 33823.25 292.53 17121.02 37910.70 2019-07-12 06:47:01.000 193 33823.25 292.55 17121.03 88888.00 2019-07-12 06:47:02.000 193 33823.24 292.55 17120.99 88888.00 2019-07-12 06:47:03.000 193 33823.26 292.54 17121.00 88888.00 2019-07-12 06:47:04.000 193 33823.24 292.56 17121.02 88888.00 2019-07-12 06:47:05.000 193 33823.22 292.59 17121.01 37910.70 2019-07-12 06:47:06.000 193 33823.18 292.59 17120.98 88888.00 2019-07-12 06:47:07.000 193 33823.18 292.59 17120.98 88888.00 2019-07-12 06:47:08.000 193 33823.17 292.61 17120.96 88888.00 2019-07-12 06:47:09.000 193 33823.18 292.64 17120.96 88888.00 2019-07-12 06:47:10.000 193 33823.16 292.63 17121.01 37910.74 2019-07-12 06:47:11.000 193 33823.17 292.62 17120.97 88888.00 2019-07-12 06:47:12.000 193 33823.18 292.58 17120.97 88888.00 2019-07-12 06:47:13.000 193 33823.17 292.59 17121.00 88888.00 2019-07-12 06:47:14.000 193 33823.13 292.63 17121.00 88888.00 2019-07-12 06:47:15.000 193 33823.14 292.64 17120.98 37910.73 2019-07-12 06:47:16.000 193 33823.12 292.64 17120.98 88888.00 2019-07-12 06:47:17.000 193 33823.13 292.61 17121.00 88888.00 2019-07-12 06:47:18.000 193 33823.09 292.61 17121.02 88888.00 2019-07-12 06:47:19.000 193 33823.09 292.62 17121.04 88888.00 2019-07-12 06:47:20.000 193 33823.07 292.64 17121.01 37910.62 2019-07-12 06:47:21.000 193 33823.06 292.61 17120.99 88888.00 2019-07-12 06:47:22.000 193 33823.04 292.59 17121.02 88888.00 2019-07-12 06:47:23.000 193 33823.04 292.58 17121.01 88888.00 2019-07-12 06:47:24.000 193 33823.01 292.55 17121.01 88888.00 2019-07-12 06:47:25.000 193 33823.01 292.55 17120.97 37910.55 2019-07-12 06:47:26.000 193 33822.98 292.53 17120.95 88888.00 2019-07-12 06:47:27.000 193 33822.96 292.50 17120.97 88888.00 2019-07-12 06:47:28.000 193 33822.93 292.51 17120.98 88888.00 2019-07-12 06:47:29.000 193 33823.02 292.47 17120.95 88888.00 2019-07-12 06:47:30.000 193 33823.03 292.45 17120.92 37910.46 2019-07-12 06:47:31.000 193 33823.02 292.48 17120.93 88888.00 2019-07-12 06:47:32.000 193 33823.01 292.45 17120.93 88888.00 2019-07-12 06:47:33.000 193 33823.01 292.43 17120.92 88888.00 2019-07-12 06:47:34.000 193 33822.97 292.46 17120.93 88888.00 2019-07-12 06:47:35.000 193 33822.99 292.49 17120.95 37910.46 2019-07-12 06:47:36.000 193 33822.97 292.46 17120.91 88888.00 2019-07-12 06:47:37.000 193 33823.01 292.45 17120.92 88888.00 2019-07-12 06:47:38.000 193 33823.03 292.46 17120.92 88888.00 2019-07-12 06:47:39.000 193 33823.09 292.44 17120.93 88888.00 2019-07-12 06:47:40.000 193 33823.15 292.44 17120.98 37910.50 2019-07-12 06:47:41.000 193 33823.18 292.41 17120.94 88888.00 2019-07-12 06:47:42.000 193 33823.18 292.39 17120.88 88888.00 2019-07-12 06:47:43.000 193 33823.21 292.34 17120.89 88888.00 2019-07-12 06:47:44.000 193 33823.23 292.35 17120.95 88888.00 2019-07-12 06:47:45.000 193 33823.20 292.39 17120.97 37910.54 2019-07-12 06:47:46.000 193 33823.19 292.43 17120.96 88888.00 2019-07-12 06:47:47.000 193 33823.20 292.44 17120.93 88888.00 2019-07-12 06:47:48.000 193 33823.20 292.46 17120.94 88888.00 2019-07-12 06:47:49.000 193 33823.21 292.47 17120.99 88888.00 2019-07-12 06:47:50.000 193 33823.26 292.46 17120.94 37910.68 2019-07-12 06:47:51.000 193 33823.22 292.46 17120.94 88888.00 2019-07-12 06:47:52.000 193 33823.26 292.44 17120.98 88888.00 2019-07-12 06:47:53.000 193 33823.29 292.42 17121.02 88888.00 2019-07-12 06:47:54.000 193 33823.28 292.37 17120.97 88888.00 2019-07-12 06:47:55.000 193 33823.30 292.38 17120.94 37910.63 2019-07-12 06:47:56.000 193 33823.33 292.36 17120.92 88888.00 2019-07-12 06:47:57.000 193 33823.32 292.34 17120.92 88888.00 2019-07-12 06:47:58.000 193 33823.30 292.34 17120.91 88888.00 2019-07-12 06:47:59.000 193 33823.31 292.33 17120.93 88888.00 2019-07-12 06:48:00.000 193 33823.31 292.39 17120.94 37910.65 2019-07-12 06:48:01.000 193 33823.31 292.41 17120.97 88888.00 2019-07-12 06:48:02.000 193 33823.29 292.41 17120.94 88888.00 2019-07-12 06:48:03.000 193 33823.31 292.43 17120.94 88888.00 2019-07-12 06:48:04.000 193 33823.28 292.44 17120.92 88888.00 2019-07-12 06:48:05.000 193 33823.24 292.45 17120.97 37910.75 2019-07-12 06:48:06.000 193 33823.27 292.46 17120.97 88888.00 2019-07-12 06:48:07.000 193 33823.25 292.47 17120.95 88888.00 2019-07-12 06:48:08.000 193 33823.21 292.42 17120.92 88888.00 2019-07-12 06:48:09.000 193 33823.21 292.40 17120.96 88888.00 2019-07-12 06:48:10.000 193 33823.24 292.37 17120.97 37910.58 2019-07-12 06:48:11.000 193 33823.25 292.37 17120.99 88888.00 2019-07-12 06:48:12.000 193 33823.23 292.38 17120.97 88888.00 2019-07-12 06:48:13.000 193 33823.21 292.37 17120.94 88888.00 2019-07-12 06:48:14.000 193 33823.23 292.36 17120.94 88888.00 2019-07-12 06:48:15.000 193 33823.21 292.39 17120.97 37910.55 2019-07-12 06:48:16.000 193 33823.14 292.40 17120.99 88888.00 2019-07-12 06:48:17.000 193 33823.10 292.40 17120.97 88888.00 2019-07-12 06:48:18.000 193 33823.14 292.39 17120.93 88888.00 2019-07-12 06:48:19.000 193 33823.12 292.39 17120.94 88888.00 2019-07-12 06:48:20.000 193 33823.10 292.39 17120.96 37910.54 2019-07-12 06:48:21.000 193 33823.12 292.42 17120.98 88888.00 2019-07-12 06:48:22.000 193 33823.12 292.42 17120.97 88888.00 2019-07-12 06:48:23.000 193 33823.10 292.39 17120.95 88888.00 2019-07-12 06:48:24.000 193 33823.06 292.36 17120.98 88888.00 2019-07-12 06:48:25.000 193 33823.06 292.38 17120.98 37910.49 2019-07-12 06:48:26.000 193 33823.08 292.37 17120.99 88888.00 2019-07-12 06:48:27.000 193 33823.07 292.39 17121.00 88888.00 2019-07-12 06:48:28.000 193 33823.09 292.41 17120.96 88888.00 2019-07-12 06:48:29.000 193 33823.09 292.42 17120.97 88888.00 2019-07-12 06:48:30.000 193 33823.08 292.38 17120.95 37910.48 2019-07-12 06:48:31.000 193 33823.09 292.40 17120.92 88888.00 2019-07-12 06:48:32.000 193 33823.08 292.40 17120.91 88888.00 2019-07-12 06:48:33.000 193 33823.05 292.37 17120.94 88888.00 2019-07-12 06:48:34.000 193 33823.05 292.33 17120.98 88888.00 2019-07-12 06:48:35.000 193 33823.08 292.35 17120.96 37910.43 2019-07-12 06:48:36.000 193 33823.06 292.34 17120.94 88888.00 2019-07-12 06:48:37.000 193 33823.07 292.33 17120.91 88888.00 2019-07-12 06:48:38.000 193 33823.10 292.32 17120.94 88888.00 2019-07-12 06:48:39.000 193 33823.14 292.36 17120.96 88888.00 2019-07-12 06:48:40.000 193 33823.13 292.32 17120.92 37910.53 2019-07-12 06:48:41.000 193 33823.11 292.28 17120.96 88888.00 2019-07-12 06:48:42.000 193 33823.09 292.23 17120.91 88888.00 2019-07-12 06:48:43.000 193 33823.10 292.27 17120.92 88888.00 2019-07-12 06:48:44.000 193 33823.06 292.26 17120.92 88888.00 2019-07-12 06:48:45.000 193 33823.07 292.27 17120.93 37910.59 2019-07-12 06:48:46.000 193 33823.09 292.30 17120.95 88888.00 2019-07-12 06:48:47.000 193 33823.01 292.27 17121.00 88888.00 2019-07-12 06:48:48.000 193 33823.00 292.24 17121.00 88888.00 2019-07-12 06:48:49.000 193 33823.02 292.24 17120.98 88888.00 2019-07-12 06:48:50.000 193 33823.04 292.25 17120.96 37910.51 2019-07-12 06:48:51.000 193 33823.07 292.27 17120.99 88888.00 2019-07-12 06:48:52.000 193 33823.08 292.26 17120.99 88888.00 2019-07-12 06:48:53.000 193 33823.03 292.27 17121.01 88888.00 2019-07-12 06:48:54.000 193 33823.02 292.25 17121.01 88888.00 2019-07-12 06:48:55.000 193 33823.05 292.20 17120.98 37910.52 2019-07-12 06:48:56.000 193 33823.00 292.20 17120.99 88888.00 2019-07-12 06:48:57.000 193 33822.98 292.24 17120.97 88888.00 2019-07-12 06:48:58.000 193 33823.00 292.25 17121.03 88888.00 2019-07-12 06:48:59.000 193 33823.02 292.23 17121.05 88888.00 2019-07-12 06:49:00.000 193 33822.99 292.24 17121.06 37910.40 2019-07-12 06:49:01.000 193 33823.01 292.23 17121.07 88888.00 2019-07-12 06:49:02.000 193 33822.99 292.21 17121.04 88888.00 2019-07-12 06:49:03.000 193 33822.98 292.19 17121.00 88888.00 2019-07-12 06:49:04.000 193 33822.97 292.18 17121.00 88888.00 2019-07-12 06:49:05.000 193 33823.00 292.19 17121.00 37910.42 2019-07-12 06:49:06.000 193 33823.00 292.19 17120.98 88888.00 2019-07-12 06:49:07.000 193 33822.98 292.23 17120.96 88888.00 2019-07-12 06:49:08.000 193 33822.97 292.18 17120.93 88888.00 2019-07-12 06:49:09.000 193 33823.01 292.09 17120.97 88888.00 2019-07-12 06:49:10.000 193 33823.02 292.08 17120.96 37910.44 2019-07-12 06:49:11.000 193 33823.02 292.10 17120.96 88888.00 2019-07-12 06:49:12.000 193 33823.01 292.11 17120.95 88888.00 2019-07-12 06:49:13.000 193 33823.00 292.07 17120.97 88888.00 2019-07-12 06:49:14.000 193 33823.02 292.05 17120.99 88888.00 2019-07-12 06:49:15.000 193 33823.02 292.03 17120.96 37910.46 2019-07-12 06:49:16.000 193 33823.00 292.02 17120.97 88888.00 2019-07-12 06:49:17.000 193 33823.01 292.03 17120.98 88888.00 2019-07-12 06:49:18.000 193 33822.99 292.00 17120.94 88888.00 2019-07-12 06:49:19.000 193 33823.02 291.98 17120.99 88888.00 2019-07-12 06:49:20.000 193 33823.02 292.00 17120.96 37910.38 2019-07-12 06:49:21.000 193 33823.03 291.99 17121.02 88888.00 2019-07-12 06:49:22.000 193 33823.03 292.00 17121.05 88888.00 2019-07-12 06:49:23.000 193 33823.05 291.99 17121.01 88888.00 2019-07-12 06:49:24.000 193 33823.08 291.93 17120.97 88888.00 2019-07-12 06:49:25.000 193 33823.07 291.92 17120.97 37910.33 2019-07-12 06:49:26.000 193 33823.05 291.95 17121.00 88888.00 2019-07-12 06:49:27.000 193 33823.04 291.99 17121.00 88888.00 2019-07-12 06:49:28.000 193 33823.02 291.99 17120.99 88888.00 2019-07-12 06:49:29.000 193 33823.08 291.97 17120.98 88888.00 2019-07-12 06:49:30.000 193 33823.10 291.96 17120.95 37910.54 2019-07-12 06:49:31.000 193 33823.08 291.96 17120.97 88888.00 2019-07-12 06:49:32.000 193 33823.04 291.99 17120.96 88888.00 2019-07-12 06:49:33.000 193 33823.06 291.98 17120.97 88888.00 2019-07-12 06:49:34.000 193 33823.09 291.97 17121.00 88888.00 2019-07-12 06:49:35.000 193 33823.09 291.94 17121.02 37910.42 2019-07-12 06:49:36.000 193 33823.13 291.95 17121.01 88888.00 2019-07-12 06:49:37.000 193 33823.11 291.93 17120.98 88888.00 2019-07-12 06:49:38.000 193 33823.12 291.95 17121.00 88888.00 2019-07-12 06:49:39.000 193 33823.08 291.93 17120.99 88888.00 2019-07-12 06:49:40.000 193 33823.08 291.95 17121.00 37910.52 2019-07-12 06:49:41.000 193 33823.08 291.98 17121.00 88888.00 2019-07-12 06:49:42.000 193 33823.08 292.01 17121.00 88888.00 2019-07-12 06:49:43.000 193 33823.07 291.99 17121.02 88888.00 2019-07-12 06:49:44.000 193 33823.07 291.93 17121.01 88888.00 2019-07-12 06:49:45.000 193 33823.06 291.91 17121.01 37910.39 2019-07-12 06:49:46.000 193 33823.04 291.90 17121.03 88888.00 2019-07-12 06:49:47.000 193 33823.03 291.93 17121.02 88888.00 2019-07-12 06:49:48.000 193 33822.99 291.88 17120.95 88888.00 2019-07-12 06:49:49.000 193 33823.02 291.84 17120.97 88888.00 2019-07-12 06:49:50.000 193 33823.02 291.81 17120.96 37910.45 2019-07-12 06:49:51.000 193 33822.99 291.82 17120.96 88888.00 2019-07-12 06:49:52.000 193 33822.98 291.82 17121.02 88888.00 2019-07-12 06:49:53.000 193 33822.97 291.79 17121.11 88888.00 2019-07-12 06:49:54.000 193 33822.98 291.83 17121.07 88888.00 2019-07-12 06:49:55.000 193 33823.00 291.86 17121.04 37910.37 2019-07-12 06:49:56.000 193 33823.00 291.85 17121.06 88888.00 2019-07-12 06:49:57.000 193 33823.04 291.82 17121.08 88888.00 2019-07-12 06:49:58.000 193 33823.10 291.82 17121.08 88888.00 2019-07-12 06:49:59.000 193 33823.05 291.85 17121.05 88888.00 2019-07-12 06:50:00.000 193 33823.02 291.83 17121.04 37910.49 2019-07-12 06:50:01.000 193 33823.01 291.80 17121.04 88888.00 2019-07-12 06:50:02.000 193 33823.01 291.78 17121.04 88888.00 2019-07-12 06:50:03.000 193 33823.02 291.79 17121.09 88888.00 2019-07-12 06:50:04.000 193 33823.01 291.84 17121.08 88888.00 2019-07-12 06:50:05.000 193 33823.00 291.87 17121.08 37910.42 2019-07-12 06:50:06.000 193 33822.99 291.88 17121.09 88888.00 2019-07-12 06:50:07.000 193 33822.99 291.85 17121.07 88888.00 2019-07-12 06:50:08.000 193 33823.04 291.85 17121.09 88888.00 2019-07-12 06:50:09.000 193 33823.03 291.89 17121.13 88888.00 2019-07-12 06:50:10.000 193 33823.01 291.89 17121.10 37910.53 2019-07-12 06:50:11.000 193 33823.02 291.93 17121.10 88888.00 2019-07-12 06:50:12.000 193 33823.05 291.92 17121.10 88888.00 2019-07-12 06:50:13.000 193 33823.10 291.90 17121.09 88888.00 2019-07-12 06:50:14.000 193 33823.10 291.87 17121.08 88888.00 2019-07-12 06:50:15.000 193 33823.10 291.86 17121.08 37910.42 2019-07-12 06:50:16.000 193 33823.09 291.90 17121.09 88888.00 2019-07-12 06:50:17.000 193 33823.09 291.93 17121.10 88888.00 2019-07-12 06:50:18.000 193 33823.09 291.95 17121.10 88888.00 2019-07-12 06:50:19.000 193 33823.13 291.98 17121.08 88888.00 2019-07-12 06:50:20.000 193 33823.14 292.02 17121.08 37910.58 2019-07-12 06:50:21.000 193 33823.14 292.00 17121.06 88888.00 2019-07-12 06:50:22.000 193 33823.14 292.03 17121.08 88888.00 2019-07-12 06:50:23.000 193 33823.19 291.99 17121.09 88888.00 2019-07-12 06:50:24.000 193 33823.18 291.98 17121.08 88888.00 2019-07-12 06:50:25.000 193 33823.19 292.02 17121.09 37910.62 2019-07-12 06:50:26.000 193 33823.21 291.99 17121.05 88888.00 2019-07-12 06:50:27.000 193 33823.24 291.98 17121.09 88888.00 2019-07-12 06:50:28.000 193 33823.24 291.98 17121.09 88888.00 2019-07-12 06:50:29.000 193 33823.25 291.99 17121.09 88888.00 2019-07-12 06:50:30.000 193 33823.24 292.01 17121.11 37910.58 2019-07-12 06:50:31.000 193 33823.25 292.02 17121.09 88888.00 2019-07-12 06:50:32.000 193 33823.28 292.02 17121.07 88888.00 2019-07-12 06:50:33.000 193 33823.29 292.04 17121.09 88888.00 2019-07-12 06:50:34.000 193 33823.30 292.07 17121.09 88888.00 2019-07-12 06:50:35.000 193 33823.28 292.08 17121.08 37910.67 2019-07-12 06:50:36.000 193 33823.31 292.12 17121.08 88888.00 2019-07-12 06:50:37.000 193 33823.29 292.16 17121.07 88888.00 2019-07-12 06:50:38.000 193 33823.28 292.20 17121.07 88888.00 2019-07-12 06:50:39.000 193 33823.27 292.18 17121.10 88888.00 2019-07-12 06:50:40.000 193 33823.24 292.18 17121.09 37910.74 2019-07-12 06:50:41.000 193 33823.25 292.18 17121.06 88888.00 2019-07-12 06:50:42.000 193 33823.28 292.21 17121.05 88888.00 2019-07-12 06:50:43.000 193 33823.27 292.25 17121.03 88888.00 2019-07-12 06:50:44.000 193 33823.22 292.25 17121.05 88888.00 2019-07-12 06:50:45.000 193 33823.23 292.28 17121.03 37910.63 2019-07-12 06:50:46.000 193 33823.23 292.34 17121.04 88888.00 2019-07-12 06:50:47.000 193 33823.24 292.34 17121.02 88888.00 2019-07-12 06:50:48.000 193 33823.26 292.35 17121.04 88888.00 2019-07-12 06:50:49.000 193 33823.30 292.37 17121.04 88888.00 2019-07-12 06:50:50.000 193 33823.26 292.36 17121.05 37910.71 2019-07-12 06:50:51.000 193 33823.29 292.37 17121.05 88888.00 2019-07-12 06:50:52.000 193 33823.31 292.40 17121.06 88888.00 2019-07-12 06:50:53.000 193 33823.28 292.41 17121.04 88888.00 2019-07-12 06:50:54.000 193 33823.28 292.41 17121.02 88888.00 2019-07-12 06:50:55.000 193 33823.30 292.42 17121.01 37910.58 2019-07-12 06:50:56.000 193 33823.31 292.45 17121.01 88888.00 2019-07-12 06:50:57.000 193 33823.34 292.43 17121.03 88888.00 2019-07-12 06:50:58.000 193 33823.34 292.41 17121.09 88888.00 2019-07-12 06:50:59.000 193 33823.38 292.39 17121.03 88888.00 2019-07-12 06:51:00.000 193 33823.40 292.41 17121.01 37910.75 2019-07-12 06:51:01.000 193 33823.38 292.41 17121.01 88888.00 2019-07-12 06:51:02.000 193 33823.43 292.45 17120.96 88888.00 2019-07-12 06:51:03.000 193 33823.48 292.42 17120.96 88888.00 2019-07-12 06:51:04.000 193 33823.46 292.39 17120.98 88888.00 2019-07-12 06:51:05.000 193 33823.47 292.41 17120.98 37910.71 2019-07-12 06:51:06.000 193 33823.49 292.44 17120.93 88888.00 2019-07-12 06:51:07.000 193 33823.50 292.46 17120.91 88888.00 2019-07-12 06:51:08.000 193 33823.53 292.47 17120.88 88888.00 2019-07-12 06:51:09.000 193 33823.54 292.47 17120.95 88888.00 2019-07-12 06:51:10.000 193 33823.59 292.47 17120.93 37910.87 2019-07-12 06:51:11.000 193 33823.62 292.49 17120.90 88888.00 2019-07-12 06:51:12.000 193 33823.63 292.46 17120.94 88888.00 2019-07-12 06:51:13.000 193 33823.66 292.48 17120.93 88888.00 2019-07-12 06:51:14.000 193 33823.67 292.50 17120.89 88888.00 2019-07-12 06:51:15.000 193 33823.71 292.52 17120.89 37910.93 2019-07-12 06:51:16.000 193 33823.72 292.57 17120.89 88888.00 2019-07-12 06:51:17.000 193 33823.72 292.59 17120.89 88888.00 2019-07-12 06:51:18.000 193 33823.71 292.57 17120.88 88888.00 2019-07-12 06:51:19.000 193 33823.73 292.60 17120.86 88888.00 2019-07-12 06:51:20.000 193 33823.73 292.58 17120.83 37910.94 2019-07-12 06:51:21.000 193 33823.74 292.56 17120.91 88888.00 2019-07-12 06:51:22.000 193 33823.75 292.56 17120.94 88888.00 2019-07-12 06:51:23.000 193 33823.78 292.58 17120.91 88888.00 2019-07-12 06:51:24.000 193 33823.75 292.61 17120.90 88888.00 2019-07-12 06:51:25.000 193 33823.77 292.66 17120.92 37911.04 2019-07-12 06:51:26.000 193 33823.76 292.69 17120.93 88888.00 2019-07-12 06:51:27.000 193 33823.78 292.68 17120.92 88888.00 2019-07-12 06:51:28.000 193 33823.77 292.74 17120.89 88888.00 2019-07-12 06:51:29.000 193 33823.80 292.78 17120.88 88888.00 2019-07-12 06:51:30.000 193 33823.80 292.78 17120.86 37910.93 2019-07-12 06:51:31.000 193 33823.80 292.82 17120.85 88888.00 2019-07-12 06:51:32.000 193 33823.83 292.85 17120.91 88888.00 2019-07-12 06:51:33.000 193 33823.83 292.89 17120.89 88888.00 2019-07-12 06:51:34.000 193 33823.79 292.93 17120.86 88888.00 2019-07-12 06:51:35.000 193 33823.81 292.96 17120.88 37911.04 2019-07-12 06:51:36.000 193 33823.80 292.98 17120.87 88888.00 2019-07-12 06:51:37.000 193 33823.81 293.01 17120.89 88888.00 2019-07-12 06:51:38.000 193 33823.80 292.97 17120.87 88888.00 2019-07-12 06:51:39.000 193 33823.78 292.98 17120.88 88888.00 2019-07-12 06:51:40.000 193 33823.77 293.00 17120.86 37911.07 2019-07-12 06:51:41.000 193 33823.81 293.05 17120.88 88888.00 2019-07-12 06:51:42.000 193 33823.81 293.06 17120.89 88888.00 2019-07-12 06:51:43.000 193 33823.80 293.04 17120.87 88888.00 2019-07-12 06:51:44.000 193 33823.78 293.03 17120.87 88888.00 2019-07-12 06:51:45.000 193 33823.81 293.02 17120.87 37910.96 2019-07-12 06:51:46.000 193 33823.81 293.05 17120.88 88888.00 2019-07-12 06:51:47.000 193 33823.82 293.03 17120.86 88888.00 2019-07-12 06:51:48.000 193 33823.83 293.03 17120.84 88888.00 2019-07-12 06:51:49.000 193 33823.82 293.05 17120.82 88888.00 2019-07-12 06:51:50.000 193 33823.82 293.02 17120.78 37911.01 2019-07-12 06:51:51.000 193 33823.83 293.03 17120.79 88888.00 2019-07-12 06:51:52.000 193 33823.87 293.04 17120.82 88888.00 2019-07-12 06:51:53.000 193 33823.89 293.06 17120.80 88888.00 2019-07-12 06:51:54.000 193 33823.87 293.07 17120.83 88888.00 2019-07-12 06:51:55.000 193 33823.88 293.07 17120.83 37911.06 2019-07-12 06:51:56.000 193 33823.90 293.05 17120.80 88888.00 2019-07-12 06:51:57.000 193 33823.85 293.05 17120.81 88888.00 2019-07-12 06:51:58.000 193 33823.83 293.03 17120.78 88888.00 2019-07-12 06:51:59.000 193 33823.83 293.03 17120.78 88888.00 2019-07-12 06:52:00.000 193 33823.87 293.05 17120.75 37911.12 2019-07-12 06:52:01.000 193 33823.86 293.10 17120.79 88888.00 2019-07-12 06:52:02.000 193 33823.88 293.07 17120.79 88888.00 2019-07-12 06:52:03.000 193 33823.94 293.13 17120.79 88888.00 2019-07-12 06:52:04.000 193 33823.93 293.14 17120.83 88888.00 2019-07-12 06:52:05.000 193 33823.95 293.16 17120.82 37911.12 2019-07-12 06:52:06.000 193 33823.93 293.19 17120.77 88888.00 2019-07-12 06:52:07.000 193 33823.93 293.19 17120.77 88888.00 2019-07-12 06:52:08.000 193 33823.93 293.22 17120.75 88888.00 2019-07-12 06:52:09.000 193 33823.92 293.23 17120.77 88888.00 2019-07-12 06:52:10.000 193 33823.90 293.27 17120.80 37911.11 2019-07-12 06:52:11.000 193 33823.89 293.26 17120.84 88888.00 2019-07-12 06:52:12.000 193 33823.85 293.27 17120.83 88888.00 2019-07-12 06:52:13.000 193 33823.88 293.29 17120.84 88888.00 2019-07-12 06:52:14.000 193 33823.91 293.30 17120.82 88888.00 2019-07-12 06:52:15.000 193 33823.92 293.34 17120.81 37911.00 2019-07-12 06:52:16.000 193 33823.91 293.34 17120.80 88888.00 2019-07-12 06:52:17.000 193 33823.88 293.36 17120.84 88888.00 2019-07-12 06:52:18.000 193 33823.87 293.34 17120.85 88888.00 2019-07-12 06:52:19.000 193 33823.87 293.35 17120.83 88888.00 2019-07-12 06:52:20.000 193 33823.83 293.38 17120.85 37911.05 2019-07-12 06:52:21.000 193 33823.87 293.40 17120.82 88888.00 2019-07-12 06:52:22.000 193 33823.86 293.41 17120.80 88888.00 2019-07-12 06:52:23.000 193 33823.87 293.41 17120.80 88888.00 2019-07-12 06:52:24.000 193 33823.86 293.40 17120.81 88888.00 2019-07-12 06:52:25.000 193 33823.80 293.44 17120.80 37911.12 2019-07-12 06:52:26.000 193 33823.82 293.45 17120.82 88888.00 2019-07-12 06:52:27.000 193 33823.84 293.46 17120.77 88888.00 2019-07-12 06:52:28.000 193 33823.82 293.42 17120.78 88888.00 2019-07-12 06:52:29.000 193 33823.78 293.39 17120.80 88888.00 2019-07-12 06:52:30.000 193 33823.80 293.40 17120.79 37911.05 2019-07-12 06:52:31.000 193 33823.85 293.43 17120.77 88888.00 2019-07-12 06:52:32.000 193 33823.82 293.43 17120.72 88888.00 2019-07-12 06:52:33.000 193 33823.86 293.43 17120.71 88888.00 2019-07-12 06:52:34.000 193 33823.89 293.43 17120.75 88888.00 2019-07-12 06:52:35.000 193 33823.87 293.46 17120.77 37911.11 2019-07-12 06:52:36.000 193 33823.86 293.45 17120.70 88888.00 2019-07-12 06:52:37.000 193 33823.84 293.45 17120.67 88888.00 2019-07-12 06:52:38.000 193 33823.86 293.49 17120.69 88888.00 2019-07-12 06:52:39.000 193 33823.91 293.50 17120.76 88888.00 2019-07-12 06:52:40.000 193 33823.91 293.52 17120.73 37911.15 2019-07-12 06:52:41.000 193 33823.95 293.53 17120.71 88888.00 2019-07-12 06:52:42.000 193 33823.94 293.52 17120.71 88888.00 2019-07-12 06:52:43.000 193 33823.92 293.51 17120.71 88888.00 2019-07-12 06:52:44.000 193 33823.91 293.52 17120.74 88888.00 2019-07-12 06:52:45.000 193 33823.89 293.56 17120.76 37911.11 2019-07-12 06:52:46.000 193 33823.89 293.56 17120.77 88888.00 2019-07-12 06:52:47.000 193 33823.91 293.56 17120.72 88888.00 2019-07-12 06:52:48.000 193 33823.89 293.62 17120.74 88888.00 2019-07-12 06:52:49.000 193 33823.92 293.62 17120.75 88888.00 2019-07-12 06:52:50.000 193 33823.94 293.62 17120.77 37911.03 2019-07-12 06:52:51.000 193 33823.90 293.59 17120.75 88888.00 2019-07-12 06:52:52.000 193 33823.88 293.55 17120.73 88888.00 2019-07-12 06:52:53.000 193 33823.84 293.58 17120.72 88888.00 2019-07-12 06:52:54.000 193 33823.84 293.54 17120.76 88888.00 2019-07-12 06:52:55.000 193 33823.87 293.55 17120.74 37910.97 2019-07-12 06:52:56.000 193 33823.87 293.60 17120.74 88888.00 2019-07-12 06:52:57.000 193 33823.87 293.57 17120.71 88888.00 2019-07-12 06:52:58.000 193 33823.82 293.54 17120.69 88888.00 2019-07-12 06:52:59.000 193 33823.85 293.56 17120.68 88888.00 2019-07-12 06:53:00.000 193 33823.85 293.59 17120.68 37911.07 2019-07-12 06:53:01.000 193 33823.87 293.58 17120.71 88888.00 2019-07-12 06:53:02.000 193 33823.86 293.55 17120.70 88888.00 2019-07-12 06:53:03.000 193 33823.88 293.53 17120.72 88888.00 2019-07-12 06:53:04.000 193 33823.92 293.57 17120.77 88888.00 2019-07-12 06:53:05.000 193 33823.94 293.59 17120.76 37910.99 2019-07-12 06:53:06.000 193 33823.96 293.59 17120.74 88888.00 2019-07-12 06:53:07.000 193 33824.00 293.62 17120.75 88888.00 2019-07-12 06:53:08.000 193 33823.96 293.60 17120.76 88888.00 2019-07-12 06:53:09.000 193 33823.94 293.60 17120.73 88888.00 2019-07-12 06:53:10.000 193 33823.96 293.63 17120.73 37910.99 2019-07-12 06:53:11.000 193 33824.03 293.65 17120.71 88888.00 2019-07-12 06:53:12.000 193 33824.04 293.67 17120.69 88888.00 2019-07-12 06:53:13.000 193 33824.05 293.63 17120.71 88888.00 2019-07-12 06:53:14.000 193 33824.06 293.58 17120.72 88888.00 2019-07-12 06:53:15.000 193 33824.05 293.59 17120.70 37911.15 2019-07-12 06:53:16.000 193 33824.06 293.64 17120.72 88888.00 2019-07-12 06:53:17.000 193 33824.11 293.63 17120.70 88888.00 2019-07-12 06:53:18.000 193 33824.06 293.67 17120.72 88888.00 2019-07-12 06:53:19.000 193 33824.09 293.64 17120.75 88888.00 2019-07-12 06:53:20.000 193 33824.10 293.65 17120.76 37911.24 2019-07-12 06:53:21.000 193 33824.08 293.69 17120.72 88888.00 2019-07-12 06:53:22.000 193 33824.07 293.68 17120.72 88888.00 2019-07-12 06:53:23.000 193 33824.07 293.67 17120.72 88888.00 2019-07-12 06:53:24.000 193 33824.06 293.67 17120.73 88888.00 2019-07-12 06:53:25.000 193 33824.10 293.66 17120.72 37911.10 2019-07-12 06:53:26.000 193 33824.15 293.69 17120.72 88888.00 2019-07-12 06:53:27.000 193 33824.15 293.71 17120.73 88888.00 2019-07-12 06:53:28.000 193 33824.11 293.72 17120.76 88888.00 2019-07-12 06:53:29.000 193 33824.13 293.70 17120.73 88888.00 2019-07-12 06:53:30.000 193 33824.12 293.70 17120.74 37911.12 2019-07-12 06:53:31.000 193 33824.11 293.68 17120.74 88888.00 2019-07-12 06:53:32.000 193 33824.12 293.71 17120.74 88888.00 2019-07-12 06:53:33.000 193 33824.12 293.73 17120.73 88888.00 2019-07-12 06:53:34.000 193 33824.11 293.71 17120.71 88888.00 2019-07-12 06:53:35.000 193 33824.16 293.72 17120.72 37911.25 2019-07-12 06:53:36.000 193 33824.19 293.72 17120.73 88888.00 2019-07-12 06:53:37.000 193 33824.20 293.76 17120.75 88888.00 2019-07-12 06:53:38.000 193 33824.20 293.74 17120.72 88888.00 2019-07-12 06:53:39.000 193 33824.16 293.76 17120.65 88888.00 2019-07-12 06:53:40.000 193 33824.14 293.77 17120.64 37911.28 2019-07-12 06:53:41.000 193 33824.12 293.78 17120.68 88888.00 2019-07-12 06:53:42.000 193 33824.12 293.77 17120.73 88888.00 2019-07-12 06:53:43.000 193 33824.08 293.73 17120.72 88888.00 2019-07-12 06:53:44.000 193 33824.05 293.70 17120.67 88888.00 2019-07-12 06:53:45.000 193 33824.05 293.69 17120.68 37911.23 2019-07-12 06:53:46.000 193 33824.05 293.72 17120.69 88888.00 2019-07-12 06:53:47.000 193 33824.07 293.75 17120.70 88888.00 2019-07-12 06:53:48.000 193 33824.07 293.77 17120.69 88888.00 2019-07-12 06:53:49.000 193 33824.09 293.80 17120.68 88888.00 2019-07-12 06:53:50.000 193 33824.06 293.79 17120.69 37911.25 2019-07-12 06:53:51.000 193 33824.04 293.77 17120.69 88888.00 2019-07-12 06:53:52.000 193 33823.97 293.82 17120.66 88888.00 2019-07-12 06:53:53.000 193 33824.00 293.85 17120.65 88888.00 2019-07-12 06:53:54.000 193 33824.00 293.79 17120.64 88888.00 2019-07-12 06:53:55.000 193 33823.98 293.76 17120.64 37911.19 2019-07-12 06:53:56.000 193 33824.01 293.79 17120.64 88888.00 2019-07-12 06:53:57.000 193 33823.95 293.79 17120.68 88888.00 2019-07-12 06:53:58.000 193 33823.94 293.81 17120.69 88888.00 2019-07-12 06:53:59.000 193 33823.97 293.86 17120.67 88888.00 2019-07-12 06:54:00.000 193 33823.96 293.86 17120.69 37911.17 2019-07-12 06:54:01.000 193 33823.97 293.83 17120.68 88888.00 2019-07-12 06:54:02.000 193 33824.00 293.79 17120.66 88888.00 2019-07-12 06:54:03.000 193 33823.99 293.79 17120.60 88888.00 2019-07-12 06:54:04.000 193 33823.98 293.80 17120.63 88888.00 2019-07-12 06:54:05.000 193 33824.00 293.84 17120.65 37911.08 2019-07-12 06:54:06.000 193 33824.04 293.83 17120.67 88888.00 2019-07-12 06:54:07.000 193 33824.08 293.83 17120.66 88888.00 2019-07-12 06:54:08.000 193 33824.06 293.80 17120.64 88888.00 2019-07-12 06:54:09.000 193 33824.02 293.82 17120.65 88888.00 2019-07-12 06:54:10.000 193 33824.04 293.84 17120.64 37911.18 2019-07-12 06:54:11.000 193 33824.05 293.89 17120.63 88888.00 2019-07-12 06:54:12.000 193 33824.00 293.84 17120.64 88888.00 2019-07-12 06:54:13.000 193 33824.00 293.85 17120.62 88888.00 2019-07-12 06:54:14.000 193 33824.02 293.84 17120.60 88888.00 2019-07-12 06:54:15.000 193 33824.04 293.85 17120.60 37911.20 2019-07-12 06:54:16.000 193 33824.03 293.86 17120.61 88888.00 2019-07-12 06:54:17.000 193 33824.05 293.83 17120.60 88888.00 2019-07-12 06:54:18.000 193 33824.05 293.88 17120.56 88888.00 2019-07-12 06:54:19.000 193 33824.03 293.88 17120.57 88888.00 2019-07-12 06:54:20.000 193 33823.99 293.88 17120.56 37911.13 2019-07-12 06:54:21.000 193 33823.99 293.89 17120.59 88888.00 2019-07-12 06:54:22.000 193 33823.98 293.87 17120.64 88888.00 2019-07-12 06:54:23.000 193 33823.96 293.94 17120.63 88888.00 2019-07-12 06:54:24.000 193 33823.96 293.97 17120.60 88888.00 2019-07-12 06:54:25.000 193 33824.00 293.96 17120.65 37911.17 2019-07-12 06:54:26.000 193 33824.01 293.95 17120.64 88888.00 2019-07-12 06:54:27.000 193 33824.00 293.94 17120.61 88888.00 2019-07-12 06:54:28.000 193 33824.04 293.94 17120.59 88888.00 2019-07-12 06:54:29.000 193 33824.09 293.92 17120.65 88888.00 2019-07-12 06:54:30.000 193 33824.10 293.92 17120.67 37911.15 2019-07-12 06:54:31.000 193 33824.09 293.95 17120.66 88888.00 2019-07-12 06:54:32.000 193 33824.09 293.97 17120.67 88888.00 2019-07-12 06:54:33.000 193 33824.07 294.02 17120.64 88888.00 2019-07-12 06:54:34.000 193 33824.05 294.01 17120.61 88888.00 2019-07-12 06:54:35.000 193 33824.13 293.96 17120.62 37911.08 2019-07-12 06:54:36.000 193 33824.10 293.94 17120.64 88888.00 2019-07-12 06:54:37.000 193 33824.05 293.92 17120.65 88888.00 2019-07-12 06:54:38.000 193 33824.07 293.89 17120.60 88888.00 2019-07-12 06:54:39.000 193 33824.12 293.91 17120.61 88888.00 2019-07-12 06:54:40.000 193 33824.15 293.96 17120.61 37911.24 2019-07-12 06:54:41.000 193 33824.16 294.01 17120.64 88888.00 2019-07-12 06:54:42.000 193 33824.16 293.95 17120.64 88888.00 2019-07-12 06:54:43.000 193 33824.16 293.93 17120.60 88888.00 2019-07-12 06:54:44.000 193 33824.15 293.92 17120.58 88888.00 2019-07-12 06:54:45.000 193 33824.12 293.94 17120.61 37911.18 2019-07-12 06:54:46.000 193 33824.11 293.96 17120.65 88888.00 2019-07-12 06:54:47.000 193 33824.17 293.93 17120.64 88888.00 2019-07-12 06:54:48.000 193 33824.16 293.93 17120.63 88888.00 2019-07-12 06:54:49.000 193 33824.17 293.94 17120.57 88888.00 2019-07-12 06:54:50.000 193 33824.17 293.92 17120.57 37911.25 2019-07-12 06:54:51.000 193 33824.18 293.91 17120.56 88888.00 2019-07-12 06:54:52.000 193 33824.14 293.90 17120.61 88888.00 2019-07-12 06:54:53.000 193 33824.14 293.90 17120.64 88888.00 2019-07-12 06:54:54.000 193 33824.13 293.91 17120.61 88888.00 2019-07-12 06:54:55.000 193 33824.16 293.93 17120.62 37911.14 2019-07-12 06:54:56.000 193 33824.19 293.92 17120.63 88888.00 2019-07-12 06:54:57.000 193 33824.14 293.93 17120.62 88888.00 2019-07-12 06:54:58.000 193 33824.11 293.95 17120.62 88888.00 2019-07-12 06:54:59.000 193 33824.12 293.94 17120.58 88888.00 2019-07-12 06:55:00.000 193 33824.13 293.99 17120.58 37911.22 2019-07-12 06:55:01.000 193 33824.13 293.97 17120.57 88888.00 2019-07-12 06:55:02.000 193 33824.12 293.94 17120.56 88888.00 2019-07-12 06:55:03.000 193 33824.15 293.91 17120.56 88888.00 2019-07-12 06:55:04.000 193 33824.15 293.91 17120.59 88888.00 2019-07-12 06:55:05.000 193 33824.12 293.95 17120.61 37911.26 2019-07-12 06:55:06.000 193 33824.13 293.95 17120.61 88888.00 2019-07-12 06:55:07.000 193 33824.16 293.95 17120.61 88888.00 2019-07-12 06:55:08.000 193 33824.16 293.95 17120.62 88888.00 2019-07-12 06:55:09.000 193 33824.14 293.99 17120.64 88888.00 2019-07-12 06:55:10.000 193 33824.14 294.03 17120.65 37911.20 2019-07-12 06:55:11.000 193 33824.15 294.03 17120.65 88888.00 2019-07-12 06:55:12.000 193 33824.13 294.00 17120.66 88888.00 2019-07-12 06:55:13.000 193 33824.15 294.01 17120.66 88888.00 2019-07-12 06:55:14.000 193 33824.14 294.02 17120.67 88888.00 2019-07-12 06:55:15.000 193 33824.14 294.01 17120.66 37911.32 2019-07-12 06:55:16.000 193 33824.17 293.99 17120.63 88888.00 2019-07-12 06:55:17.000 193 33824.19 293.98 17120.63 88888.00 2019-07-12 06:55:18.000 193 33824.20 293.98 17120.62 88888.00 2019-07-12 06:55:19.000 193 33824.20 294.02 17120.62 88888.00 2019-07-12 06:55:20.000 193 33824.19 294.06 17120.58 37911.26 2019-07-12 06:55:21.000 193 33824.20 294.04 17120.57 88888.00 2019-07-12 06:55:22.000 193 33824.23 294.02 17120.61 88888.00 2019-07-12 06:55:23.000 193 33824.25 294.05 17120.66 88888.00 2019-07-12 06:55:24.000 193 33824.20 294.02 17120.62 88888.00 2019-07-12 06:55:25.000 193 33824.25 294.00 17120.67 37911.24 2019-07-12 06:55:26.000 193 33824.19 294.02 17120.65 88888.00 2019-07-12 06:55:27.000 193 33824.23 293.99 17120.62 88888.00 2019-07-12 06:55:28.000 193 33824.26 294.00 17120.62 88888.00 2019-07-12 06:55:29.000 193 33824.24 293.99 17120.61 88888.00 2019-07-12 06:55:30.000 193 33824.22 294.00 17120.59 37911.33 2019-07-12 06:55:31.000 193 33824.22 294.05 17120.59 88888.00 2019-07-12 06:55:32.000 193 33824.26 294.08 17120.60 88888.00 2019-07-12 06:55:33.000 193 33824.25 294.06 17120.62 88888.00 2019-07-12 06:55:34.000 193 33824.25 294.08 17120.63 88888.00 2019-07-12 06:55:35.000 193 33824.24 294.10 17120.63 37911.19 2019-07-12 06:55:36.000 193 33824.23 294.06 17120.62 88888.00 2019-07-12 06:55:37.000 193 33824.23 294.04 17120.62 88888.00 2019-07-12 06:55:38.000 193 33824.23 294.04 17120.62 88888.00 2019-07-12 06:55:39.000 193 33824.24 294.05 17120.64 88888.00 2019-07-12 06:55:40.000 193 33824.26 294.08 17120.65 37911.28 2019-07-12 06:55:41.000 193 33824.26 294.08 17120.57 88888.00 2019-07-12 06:55:42.000 193 33824.31 294.11 17120.57 88888.00 2019-07-12 06:55:43.000 193 33824.30 294.11 17120.60 88888.00 2019-07-12 06:55:44.000 193 33824.30 294.12 17120.60 88888.00 2019-07-12 06:55:45.000 193 33824.28 294.12 17120.61 37911.28 2019-07-12 06:55:46.000 193 33824.28 294.14 17120.59 88888.00 2019-07-12 06:55:47.000 193 33824.33 294.14 17120.58 88888.00 2019-07-12 06:55:48.000 193 33824.29 294.16 17120.57 88888.00 2019-07-12 06:55:49.000 193 33824.25 294.15 17120.57 88888.00 2019-07-12 06:55:50.000 193 33824.26 294.13 17120.58 37911.24 2019-07-12 06:55:51.000 193 33824.27 294.13 17120.58 88888.00 2019-07-12 06:55:52.000 193 33824.24 294.14 17120.53 88888.00 2019-07-12 06:55:53.000 193 33824.24 294.13 17120.57 88888.00 2019-07-12 06:55:54.000 193 33824.26 294.17 17120.61 88888.00 2019-07-12 06:55:55.000 193 33824.30 294.19 17120.61 37911.29 2019-07-12 06:55:56.000 193 33824.33 294.15 17120.60 88888.00 2019-07-12 06:55:57.000 193 33824.31 294.10 17120.55 88888.00 2019-07-12 06:55:58.000 193 33824.33 294.09 17120.55 88888.00 2019-07-12 06:55:59.000 193 33824.36 294.06 17120.57 88888.00 2019-07-12 06:56:00.000 193 33824.35 294.07 17120.57 37911.32 2019-07-12 06:56:01.000 193 33824.36 294.11 17120.55 88888.00 2019-07-12 06:56:02.000 193 33824.38 294.10 17120.55 88888.00 2019-07-12 06:56:03.000 193 33824.40 294.08 17120.60 88888.00 2019-07-12 06:56:04.000 193 33824.39 294.04 17120.57 88888.00 2019-07-12 06:56:05.000 193 33824.45 294.06 17120.55 37911.34 2019-07-12 06:56:06.000 193 33824.45 294.09 17120.56 88888.00 2019-07-12 06:56:07.000 193 33824.47 294.11 17120.53 88888.00 2019-07-12 06:56:08.000 193 33824.46 294.10 17120.54 88888.00 2019-07-12 06:56:09.000 193 33824.51 294.11 17120.57 88888.00 2019-07-12 06:56:10.000 193 33824.55 294.11 17120.59 37911.45 2019-07-12 06:56:11.000 193 33824.55 294.11 17120.58 88888.00 2019-07-12 06:56:12.000 193 33824.56 294.11 17120.54 88888.00 2019-07-12 06:56:13.000 193 33824.56 294.15 17120.53 88888.00 2019-07-12 06:56:14.000 193 33824.53 294.15 17120.52 88888.00 2019-07-12 06:56:15.000 193 33824.54 294.15 17120.56 37911.38 2019-07-12 06:56:16.000 193 33824.53 294.17 17120.57 88888.00 2019-07-12 06:56:17.000 193 33824.53 294.21 17120.55 88888.00 2019-07-12 06:56:18.000 193 33824.54 294.25 17120.53 88888.00 2019-07-12 06:56:19.000 193 33824.51 294.23 17120.53 88888.00 2019-07-12 06:56:20.000 193 33824.52 294.24 17120.55 37911.48 2019-07-12 06:56:21.000 193 33824.52 294.23 17120.55 88888.00 2019-07-12 06:56:22.000 193 33824.51 294.26 17120.57 88888.00 2019-07-12 06:56:23.000 193 33824.52 294.31 17120.55 88888.00 2019-07-12 06:56:24.000 193 33824.50 294.31 17120.56 88888.00 2019-07-12 06:56:25.000 193 33824.50 294.35 17120.58 37911.38 2019-07-12 06:56:26.000 193 33824.49 294.35 17120.61 88888.00 2019-07-12 06:56:27.000 193 33824.48 294.34 17120.57 88888.00 2019-07-12 06:56:28.000 193 33824.46 294.33 17120.56 88888.00 2019-07-12 06:56:29.000 193 33824.47 294.31 17120.58 88888.00 2019-07-12 06:56:30.000 193 33824.49 294.30 17120.57 37911.41 2019-07-12 06:56:31.000 193 33824.47 294.31 17120.58 88888.00 2019-07-12 06:56:32.000 193 33824.43 294.35 17120.58 88888.00 2019-07-12 06:56:33.000 193 33824.41 294.40 17120.56 88888.00 2019-07-12 06:56:34.000 193 33824.43 294.38 17120.54 88888.00 2019-07-12 06:56:35.000 193 33824.45 294.41 17120.54 37911.41 2019-07-12 06:56:36.000 193 33824.44 294.42 17120.54 88888.00 2019-07-12 06:56:37.000 193 33824.45 294.41 17120.50 88888.00 2019-07-12 06:56:38.000 193 33824.43 294.41 17120.52 88888.00 2019-07-12 06:56:39.000 193 33824.48 294.39 17120.52 88888.00 2019-07-12 06:56:40.000 193 33824.52 294.43 17120.51 37911.42 2019-07-12 06:56:41.000 193 33824.55 294.40 17120.51 88888.00 2019-07-12 06:56:42.000 193 33824.55 294.42 17120.49 88888.00 2019-07-12 06:56:43.000 193 33824.58 294.45 17120.49 88888.00 2019-07-12 06:56:44.000 193 33824.59 294.46 17120.49 88888.00 2019-07-12 06:56:45.000 193 33824.61 294.48 17120.49 37911.53 2019-07-12 06:56:46.000 193 33824.61 294.44 17120.48 88888.00 2019-07-12 06:56:47.000 193 33824.65 294.40 17120.45 88888.00 2019-07-12 06:56:48.000 193 33824.68 294.41 17120.41 88888.00 2019-07-12 06:56:49.000 193 33824.71 294.47 17120.42 88888.00 2019-07-12 06:56:50.000 193 33824.72 294.45 17120.45 37911.64 2019-07-12 06:56:51.000 193 33824.77 294.48 17120.46 88888.00 2019-07-12 06:56:52.000 193 33824.78 294.49 17120.40 88888.00 2019-07-12 06:56:53.000 193 33824.77 294.47 17120.39 88888.00 2019-07-12 06:56:54.000 193 33824.74 294.48 17120.38 88888.00 2019-07-12 06:56:55.000 193 33824.72 294.45 17120.37 37911.68 2019-07-12 06:56:56.000 193 33824.71 294.45 17120.36 88888.00 2019-07-12 06:56:57.000 193 33824.75 294.47 17120.40 88888.00 2019-07-12 06:56:58.000 193 33824.80 294.45 17120.41 88888.00 2019-07-12 06:56:59.000 193 33824.80 294.45 17120.41 88888.00 2019-07-12 06:57:00.000 193 33824.79 294.45 17120.39 37911.73 2019-07-12 06:57:01.000 193 33824.84 294.46 17120.32 88888.00 2019-07-12 06:57:02.000 193 33824.82 294.44 17120.36 88888.00 2019-07-12 06:57:03.000 193 33824.84 294.44 17120.35 88888.00 2019-07-12 06:57:04.000 193 33824.83 294.43 17120.34 88888.00 2019-07-12 06:57:05.000 193 33824.84 294.40 17120.31 37911.72 2019-07-12 06:57:06.000 193 33824.82 294.42 17120.35 88888.00 2019-07-12 06:57:07.000 193 33824.81 294.40 17120.37 88888.00 2019-07-12 06:57:08.000 193 33824.81 294.40 17120.38 88888.00 2019-07-12 06:57:09.000 193 33824.82 294.42 17120.43 88888.00 2019-07-12 06:57:10.000 193 33824.80 294.42 17120.39 37911.68 2019-07-12 06:57:11.000 193 33824.77 294.41 17120.39 88888.00 2019-07-12 06:57:12.000 193 33824.78 294.43 17120.41 88888.00 2019-07-12 06:57:13.000 193 33824.81 294.40 17120.41 88888.00 2019-07-12 06:57:14.000 193 33824.80 294.43 17120.37 88888.00 2019-07-12 06:57:15.000 193 33824.81 294.44 17120.38 37911.72 2019-07-12 06:57:16.000 193 33824.82 294.44 17120.35 88888.00 2019-07-12 06:57:17.000 193 33824.79 294.49 17120.33 88888.00 2019-07-12 06:57:18.000 193 33824.76 294.53 17120.36 88888.00 2019-07-12 06:57:19.000 193 33824.76 294.57 17120.37 88888.00 2019-07-12 06:57:20.000 193 33824.69 294.54 17120.34 37911.62 2019-07-12 06:57:21.000 193 33824.68 294.54 17120.33 88888.00 2019-07-12 06:57:22.000 193 33824.70 294.56 17120.33 88888.00 2019-07-12 06:57:23.000 193 33824.69 294.57 17120.34 88888.00 2019-07-12 06:57:24.000 193 33824.69 294.60 17120.32 88888.00 2019-07-12 06:57:25.000 193 33824.70 294.62 17120.33 37911.65 2019-07-12 06:57:26.000 193 33824.70 294.61 17120.35 88888.00 2019-07-12 06:57:27.000 193 33824.70 294.62 17120.38 88888.00 2019-07-12 06:57:28.000 193 33824.72 294.63 17120.34 88888.00 2019-07-12 06:57:29.000 193 33824.71 294.66 17120.36 88888.00 2019-07-12 06:57:30.000 193 33824.71 294.65 17120.33 37911.65 2019-07-12 06:57:31.000 193 33824.73 294.67 17120.35 88888.00 2019-07-12 06:57:32.000 193 33824.74 294.66 17120.40 88888.00 2019-07-12 06:57:33.000 193 33824.73 294.64 17120.38 88888.00 2019-07-12 06:57:34.000 193 33824.73 294.68 17120.41 88888.00 2019-07-12 06:57:35.000 193 33824.73 294.69 17120.46 37911.54 2019-07-12 06:57:36.000 193 33824.74 294.63 17120.39 88888.00 2019-07-12 06:57:37.000 193 33824.73 294.62 17120.36 88888.00 2019-07-12 06:57:38.000 193 33824.76 294.68 17120.38 88888.00 2019-07-12 06:57:39.000 193 33824.76 294.68 17120.36 88888.00 2019-07-12 06:57:40.000 193 33824.80 294.66 17120.34 37911.71 2019-07-12 06:57:41.000 193 33824.82 294.63 17120.38 88888.00 2019-07-12 06:57:42.000 193 33824.85 294.64 17120.34 88888.00 2019-07-12 06:57:43.000 193 33824.85 294.62 17120.34 88888.00 2019-07-12 06:57:44.000 193 33824.83 294.63 17120.32 88888.00 2019-07-12 06:57:45.000 193 33824.84 294.67 17120.29 37911.79 2019-07-12 06:57:46.000 193 33824.88 294.63 17120.29 88888.00 2019-07-12 06:57:47.000 193 33824.93 294.65 17120.30 88888.00 2019-07-12 06:57:48.000 193 33824.90 294.69 17120.33 88888.00 2019-07-12 06:57:49.000 193 33824.92 294.68 17120.33 88888.00 2019-07-12 06:57:50.000 193 33824.94 294.68 17120.31 37911.78 2019-07-12 06:57:51.000 193 33824.95 294.71 17120.29 88888.00 2019-07-12 06:57:52.000 193 33824.94 294.65 17120.27 88888.00 2019-07-12 06:57:53.000 193 33824.92 294.61 17120.26 88888.00 2019-07-12 06:57:54.000 193 33824.95 294.60 17120.26 88888.00 2019-07-12 06:57:55.000 193 33824.99 294.62 17120.27 37911.81 2019-07-12 06:57:56.000 193 33825.02 294.61 17120.26 88888.00 2019-07-12 06:57:57.000 193 33825.01 294.59 17120.25 88888.00 2019-07-12 06:57:58.000 193 33825.02 294.62 17120.25 88888.00 2019-07-12 06:57:59.000 193 33825.02 294.62 17120.21 88888.00 2019-07-12 06:58:00.000 193 33825.05 294.60 17120.21 37911.78 2019-07-12 06:58:01.000 193 33825.03 294.57 17120.22 88888.00 2019-07-12 06:58:02.000 193 33825.02 294.57 17120.21 88888.00 2019-07-12 06:58:03.000 193 33825.04 294.58 17120.23 88888.00 2019-07-12 06:58:04.000 193 33825.07 294.56 17120.21 88888.00 2019-07-12 06:58:05.000 193 33825.09 294.55 17120.21 37911.85 2019-07-12 06:58:06.000 193 33825.04 294.53 17120.22 88888.00 2019-07-12 06:58:07.000 193 33825.08 294.52 17120.22 88888.00 2019-07-12 06:58:08.000 193 33825.10 294.52 17120.21 88888.00 2019-07-12 06:58:09.000 193 33825.05 294.54 17120.23 88888.00 2019-07-12 06:58:10.000 193 33825.10 294.49 17120.24 37911.88 2019-07-12 06:58:11.000 193 33825.16 294.42 17120.27 88888.00 2019-07-12 06:58:12.000 193 33825.14 294.42 17120.25 88888.00 2019-07-12 06:58:13.000 193 33825.12 294.42 17120.22 88888.00 2019-07-12 06:58:14.000 193 33825.13 294.41 17120.20 88888.00 2019-07-12 06:58:15.000 193 33825.14 294.42 17120.19 37911.92 2019-07-12 06:58:16.000 193 33825.13 294.43 17120.21 88888.00 2019-07-12 06:58:17.000 193 33825.14 294.46 17120.20 88888.00 2019-07-12 06:58:18.000 193 33825.12 294.47 17120.21 88888.00 2019-07-12 06:58:19.000 193 33825.13 294.47 17120.21 88888.00 2019-07-12 06:58:20.000 193 33825.12 294.49 17120.16 37911.87 2019-07-12 06:58:21.000 193 33825.13 294.54 17120.20 88888.00 2019-07-12 06:58:22.000 193 33825.13 294.51 17120.22 88888.00 2019-07-12 06:58:23.000 193 33825.15 294.49 17120.23 88888.00 2019-07-12 06:58:24.000 193 33825.13 294.52 17120.19 88888.00 2019-07-12 06:58:25.000 193 33825.14 294.50 17120.21 37911.96 2019-07-12 06:58:26.000 193 33825.15 294.51 17120.23 88888.00 2019-07-12 06:58:27.000 193 33825.12 294.53 17120.26 88888.00 2019-07-12 06:58:28.000 193 33825.13 294.55 17120.24 88888.00 2019-07-12 06:58:29.000 193 33825.11 294.58 17120.22 88888.00 2019-07-12 06:58:30.000 193 33825.08 294.60 17120.24 37911.96 2019-07-12 06:58:31.000 193 33825.07 294.57 17120.21 88888.00 2019-07-12 06:58:32.000 193 33825.09 294.53 17120.17 88888.00 2019-07-12 06:58:33.000 193 33825.07 294.56 17120.17 88888.00 2019-07-12 06:58:34.000 193 33825.11 294.59 17120.19 88888.00 2019-07-12 06:58:35.000 193 33825.07 294.59 17120.21 37911.92 2019-07-12 06:58:36.000 193 33825.09 294.55 17120.17 88888.00 2019-07-12 06:58:37.000 193 33825.12 294.55 17120.19 88888.00 2019-07-12 06:58:38.000 193 33825.16 294.54 17120.20 88888.00 2019-07-12 06:58:39.000 193 33825.14 294.56 17120.18 88888.00 2019-07-12 06:58:40.000 193 33825.12 294.55 17120.22 37911.99 2019-07-12 06:58:41.000 193 33825.16 294.53 17120.19 88888.00 2019-07-12 06:58:42.000 193 33825.14 294.53 17120.16 88888.00 2019-07-12 06:58:43.000 193 33825.15 294.55 17120.14 88888.00 2019-07-12 06:58:44.000 193 33825.15 294.56 17120.14 88888.00 2019-07-12 06:58:45.000 193 33825.13 294.52 17120.18 37912.01 2019-07-12 06:58:46.000 193 33825.13 294.49 17120.16 88888.00 2019-07-12 06:58:47.000 193 33825.18 294.49 17120.18 88888.00 2019-07-12 06:58:48.000 193 33825.17 294.48 17120.16 88888.00 2019-07-12 06:58:49.000 193 33825.16 294.54 17120.16 88888.00 2019-07-12 06:58:50.000 193 33825.17 294.54 17120.16 37912.03 2019-07-12 06:58:51.000 193 33825.15 294.56 17120.16 88888.00 2019-07-12 06:58:52.000 193 33825.14 294.51 17120.12 88888.00 2019-07-12 06:58:53.000 193 33825.17 294.50 17120.16 88888.00 2019-07-12 06:58:54.000 193 33825.21 294.49 17120.16 88888.00 2019-07-12 06:58:55.000 193 33825.25 294.50 17120.15 37912.01 2019-07-12 06:58:56.000 193 33825.26 294.51 17120.13 88888.00 2019-07-12 06:58:57.000 193 33825.24 294.54 17120.13 88888.00 2019-07-12 06:58:58.000 193 33825.21 294.54 17120.14 88888.00 2019-07-12 06:58:59.000 193 33825.19 294.53 17120.12 88888.00 2019-07-12 06:59:00.000 193 33825.17 294.50 17120.12 37912.06 2019-07-12 06:59:01.000 193 33825.15 294.48 17120.13 88888.00 2019-07-12 06:59:02.000 193 33825.13 294.51 17120.14 88888.00 2019-07-12 06:59:03.000 193 33825.10 294.52 17120.13 88888.00 2019-07-12 06:59:04.000 193 33825.11 294.55 17120.09 88888.00 2019-07-12 06:59:05.000 193 33825.11 294.58 17120.12 37911.92 2019-07-12 06:59:06.000 193 33825.17 294.54 17120.09 88888.00 2019-07-12 06:59:07.000 193 33825.18 294.59 17120.10 88888.00 2019-07-12 06:59:08.000 193 33825.18 294.61 17120.12 88888.00 2019-07-12 06:59:09.000 193 33825.20 294.61 17120.12 88888.00 2019-07-12 06:59:10.000 193 33825.22 294.59 17120.16 37912.00 2019-07-12 06:59:11.000 193 33825.23 294.58 17120.14 88888.00 2019-07-12 06:59:12.000 193 33825.24 294.60 17120.19 88888.00 2019-07-12 06:59:13.000 193 33825.23 294.59 17120.17 88888.00 2019-07-12 06:59:14.000 193 33825.28 294.60 17120.16 88888.00 2019-07-12 06:59:15.000 193 33825.29 294.61 17120.16 37911.95 2019-07-12 06:59:16.000 193 33825.31 294.59 17120.12 88888.00 2019-07-12 06:59:17.000 193 33825.34 294.60 17120.11 88888.00 2019-07-12 06:59:18.000 193 33825.31 294.63 17120.12 88888.00 2019-07-12 06:59:19.000 193 33825.33 294.67 17120.16 88888.00 2019-07-12 06:59:20.000 193 33825.33 294.69 17120.17 37912.17 2019-07-12 06:59:21.000 193 33825.33 294.69 17120.11 88888.00 2019-07-12 06:59:22.000 193 33825.37 294.66 17120.11 88888.00 2019-07-12 06:59:23.000 193 33825.39 294.70 17120.06 88888.00 2019-07-12 06:59:24.000 193 33825.41 294.69 17120.10 88888.00 2019-07-12 06:59:25.000 193 33825.40 294.65 17120.11 37912.13 2019-07-12 06:59:26.000 193 33825.40 294.63 17120.09 88888.00 2019-07-12 06:59:27.000 193 33825.43 294.62 17120.10 88888.00 2019-07-12 06:59:28.000 193 33825.42 294.60 17120.09 88888.00 2019-07-12 06:59:29.000 193 33825.40 294.60 17120.09 88888.00 2019-07-12 06:59:30.000 193 33825.44 294.63 17120.13 37912.26 2019-07-12 06:59:31.000 193 33825.47 294.63 17120.14 88888.00 2019-07-12 06:59:32.000 193 33825.45 294.61 17120.11 88888.00 2019-07-12 06:59:33.000 193 33825.50 294.59 17120.09 88888.00 2019-07-12 06:59:34.000 193 33825.54 294.57 17120.13 88888.00 2019-07-12 06:59:35.000 193 33825.55 294.56 17120.11 37912.31 2019-07-12 06:59:36.000 193 33825.52 294.54 17120.10 88888.00 2019-07-12 06:59:37.000 193 33825.53 294.52 17120.12 88888.00 2019-07-12 06:59:38.000 193 33825.53 294.51 17120.13 88888.00 2019-07-12 06:59:39.000 193 33825.53 294.51 17120.14 88888.00 2019-07-12 06:59:40.000 193 33825.54 294.52 17120.13 37912.26 2019-07-12 06:59:41.000 193 33825.58 294.53 17120.14 88888.00 2019-07-12 06:59:42.000 193 33825.59 294.55 17120.12 88888.00 2019-07-12 06:59:43.000 193 33825.56 294.53 17120.12 88888.00 2019-07-12 06:59:44.000 193 33825.61 294.50 17120.14 88888.00 2019-07-12 06:59:45.000 193 33825.63 294.49 17120.13 37912.25 2019-07-12 06:59:46.000 193 33825.59 294.48 17120.16 88888.00 2019-07-12 06:59:47.000 193 33825.57 294.50 17120.16 88888.00 2019-07-12 06:59:48.000 193 33825.57 294.46 17120.11 88888.00 2019-07-12 06:59:49.000 193 33825.60 294.45 17120.08 88888.00 2019-07-12 06:59:50.000 193 33825.64 294.46 17120.09 37912.36 2019-07-12 06:59:51.000 193 33825.65 294.42 17120.10 88888.00 2019-07-12 06:59:52.000 193 33825.69 294.38 17120.14 88888.00 2019-07-12 06:59:53.000 193 33825.70 294.38 17120.14 88888.00 2019-07-12 06:59:54.000 193 33825.67 294.44 17120.14 88888.00 2019-07-12 06:59:55.000 193 33825.67 294.44 17120.14 37912.34 2019-07-12 06:59:56.000 193 33825.70 294.41 17120.14 88888.00 2019-07-12 06:59:57.000 193 33825.72 294.43 17120.12 88888.00 2019-07-12 06:59:58.000 193 33825.77 294.47 17120.11 88888.00 2019-07-12 06:59:59.000 193 33825.76 294.46 17120.06 88888.00 2019-07-12 07:00:00.000 193 33825.72 294.47 17120.05 37912.40 2019-07-12 07:00:01.000 193 33825.74 294.45 17120.04 88888.00 2019-07-12 07:00:02.000 193 33825.76 294.45 17120.05 88888.00 2019-07-12 07:00:03.000 193 33825.78 294.47 17120.03 88888.00 2019-07-12 07:00:04.000 193 33825.80 294.45 17120.03 88888.00 2019-07-12 07:00:05.000 193 33825.80 294.47 17120.01 37912.40 2019-07-12 07:00:06.000 193 33825.79 294.53 17119.96 88888.00 2019-07-12 07:00:07.000 193 33825.79 294.54 17119.97 88888.00 2019-07-12 07:00:08.000 193 33825.83 294.48 17119.98 88888.00 2019-07-12 07:00:09.000 193 33825.84 294.45 17120.04 88888.00 2019-07-12 07:00:10.000 193 33825.81 294.44 17120.07 37912.46 2019-07-12 07:00:11.000 193 33825.78 294.43 17120.07 88888.00 2019-07-12 07:00:12.000 193 33825.81 294.42 17120.02 88888.00 2019-07-12 07:00:13.000 193 33825.85 294.41 17120.03 88888.00 2019-07-12 07:00:14.000 193 33825.83 294.41 17119.99 88888.00 2019-07-12 07:00:15.000 193 33825.84 294.42 17120.00 37912.38 2019-07-12 07:00:16.000 193 33825.84 294.40 17120.00 88888.00 2019-07-12 07:00:17.000 193 33825.84 294.39 17119.99 88888.00 2019-07-12 07:00:18.000 193 33825.80 294.37 17120.01 88888.00 2019-07-12 07:00:19.000 193 33825.84 294.38 17120.00 88888.00 2019-07-12 07:00:20.000 193 33825.86 294.37 17119.98 37912.52 2019-07-12 07:00:21.000 193 33825.82 294.41 17120.01 88888.00 2019-07-12 07:00:22.000 193 33825.81 294.39 17120.01 88888.00 2019-07-12 07:00:23.000 193 33825.85 294.41 17120.00 88888.00 2019-07-12 07:00:24.000 193 33825.86 294.39 17120.01 88888.00 2019-07-12 07:00:25.000 193 33825.89 294.37 17120.00 37912.51 2019-07-12 07:00:26.000 193 33825.92 294.38 17119.99 88888.00 2019-07-12 07:00:27.000 193 33825.90 294.38 17119.99 88888.00 2019-07-12 07:00:28.000 193 33825.85 294.43 17120.02 88888.00 2019-07-12 07:00:29.000 193 33825.85 294.42 17120.00 88888.00 2019-07-12 07:00:30.000 193 33825.87 294.47 17119.98 37912.54 2019-07-12 07:00:31.000 193 33825.93 294.51 17119.99 88888.00 2019-07-12 07:00:32.000 193 33825.97 294.53 17119.99 88888.00 2019-07-12 07:00:33.000 193 33825.94 294.52 17119.97 88888.00 2019-07-12 07:00:34.000 193 33825.91 294.51 17119.98 88888.00 2019-07-12 07:00:35.000 193 33825.92 294.54 17120.01 37912.53 2019-07-12 07:00:36.000 193 33825.92 294.56 17120.00 88888.00 2019-07-12 07:00:37.000 193 33825.96 294.54 17120.03 88888.00 2019-07-12 07:00:38.000 193 33825.93 294.51 17120.00 88888.00 2019-07-12 07:00:39.000 193 33825.95 294.53 17120.03 88888.00 2019-07-12 07:00:40.000 193 33825.94 294.54 17120.03 37912.59 2019-07-12 07:00:41.000 193 33825.92 294.55 17119.97 88888.00 2019-07-12 07:00:42.000 193 33825.87 294.54 17119.95 88888.00 2019-07-12 07:00:43.000 193 33825.84 294.53 17119.96 88888.00 2019-07-12 07:00:44.000 193 33825.84 294.55 17120.00 88888.00 2019-07-12 07:00:45.000 193 33825.82 294.60 17119.99 37912.49 2019-07-12 07:00:46.000 193 33825.85 294.57 17119.97 88888.00 2019-07-12 07:00:47.000 193 33825.82 294.56 17119.93 88888.00 2019-07-12 07:00:48.000 193 33825.81 294.60 17119.95 88888.00 2019-07-12 07:00:49.000 193 33825.86 294.61 17120.00 88888.00 2019-07-12 07:00:50.000 193 33825.86 294.64 17119.99 37912.40 2019-07-12 07:00:51.000 193 33825.86 294.65 17120.00 88888.00 2019-07-12 07:00:52.000 193 33825.82 294.62 17119.96 88888.00 2019-07-12 07:00:53.000 193 33825.79 294.60 17119.97 88888.00 2019-07-12 07:00:54.000 193 33825.81 294.56 17119.97 88888.00 2019-07-12 07:00:55.000 193 33825.82 294.56 17120.01 37912.44 2019-07-12 07:00:56.000 193 33825.81 294.56 17120.05 88888.00 2019-07-12 07:00:57.000 193 33825.82 294.55 17120.02 88888.00 2019-07-12 07:00:58.000 193 33825.84 294.58 17120.03 88888.00 2019-07-12 07:00:59.000 193 33825.86 294.56 17120.00 88888.00 2019-07-12 07:01:00.000 193 33825.85 294.58 17119.93 37912.43 2019-07-12 07:01:01.000 193 33825.88 294.59 17119.91 88888.00 2019-07-12 07:01:02.000 193 33825.92 294.57 17119.92 88888.00 2019-07-12 07:01:03.000 193 33825.97 294.51 17119.94 88888.00 2019-07-12 07:01:04.000 193 33825.99 294.49 17119.95 88888.00 2019-07-12 07:01:05.000 193 33825.99 294.49 17119.96 37912.44 2019-07-12 07:01:06.000 193 33825.97 294.43 17119.95 88888.00 2019-07-12 07:01:07.000 193 33825.98 294.49 17119.93 88888.00 2019-07-12 07:01:08.000 193 33825.95 294.53 17119.91 88888.00 2019-07-12 07:01:09.000 193 33825.98 294.55 17119.88 88888.00 2019-07-12 07:01:10.000 193 33825.96 294.56 17119.93 37912.62 2019-07-12 07:01:11.000 193 33825.98 294.60 17119.93 88888.00 2019-07-12 07:01:12.000 193 33825.97 294.62 17119.89 88888.00 2019-07-12 07:01:13.000 193 33825.96 294.62 17119.91 88888.00 2019-07-12 07:01:14.000 193 33825.95 294.60 17119.93 88888.00 2019-07-12 07:01:15.000 193 33825.98 294.63 17119.91 37912.59 2019-07-12 07:01:16.000 193 33825.98 294.67 17119.92 88888.00 2019-07-12 07:01:17.000 193 33826.00 294.67 17119.93 88888.00 2019-07-12 07:01:18.000 193 33825.97 294.65 17119.91 88888.00 2019-07-12 07:01:19.000 193 33825.94 294.69 17119.90 88888.00 2019-07-12 07:01:20.000 193 33825.93 294.67 17119.89 37912.63 2019-07-12 07:01:21.000 193 33825.91 294.68 17119.92 88888.00 2019-07-12 07:01:22.000 193 33825.92 294.69 17119.87 88888.00 2019-07-12 07:01:23.000 193 33825.90 294.68 17119.84 88888.00 2019-07-12 07:01:24.000 193 33825.87 294.67 17119.82 88888.00 2019-07-12 07:01:25.000 193 33825.85 294.68 17119.81 37912.52 2019-07-12 07:01:26.000 193 33825.83 294.64 17119.80 88888.00 2019-07-12 07:01:27.000 193 33825.80 294.65 17119.81 88888.00 2019-07-12 07:01:28.000 193 33825.81 294.65 17119.80 88888.00 2019-07-12 07:01:29.000 193 33825.76 294.66 17119.81 88888.00 2019-07-12 07:01:30.000 193 33825.76 294.66 17119.81 37912.50 2019-07-12 07:01:31.000 193 33825.77 294.69 17119.81 88888.00 2019-07-12 07:01:32.000 193 33825.76 294.68 17119.81 88888.00 2019-07-12 07:01:33.000 193 33825.76 294.67 17119.82 88888.00 2019-07-12 07:01:34.000 193 33825.76 294.70 17119.84 88888.00 2019-07-12 07:01:35.000 193 33825.78 294.71 17119.86 37912.46 2019-07-12 07:01:36.000 193 33825.77 294.71 17119.84 88888.00 2019-07-12 07:01:37.000 193 33825.74 294.68 17119.87 88888.00 2019-07-12 07:01:38.000 193 33825.77 294.67 17119.88 88888.00 2019-07-12 07:01:39.000 193 33825.81 294.64 17119.85 88888.00 2019-07-12 07:01:40.000 193 33825.79 294.66 17119.86 37912.44 2019-07-12 07:01:41.000 193 33825.76 294.67 17119.84 88888.00 2019-07-12 07:01:42.000 193 33825.81 294.68 17119.87 88888.00 2019-07-12 07:01:43.000 193 33825.83 294.65 17119.89 88888.00 2019-07-12 07:01:44.000 193 33825.88 294.65 17119.90 88888.00 2019-07-12 07:01:45.000 193 33825.89 294.66 17119.92 37912.52 2019-07-12 07:01:46.000 193 33825.88 294.63 17119.87 88888.00 2019-07-12 07:01:47.000 193 33825.87 294.64 17119.86 88888.00 2019-07-12 07:01:48.000 193 33825.92 294.67 17119.88 88888.00 2019-07-12 07:01:49.000 193 33825.88 294.68 17119.83 88888.00 2019-07-12 07:01:50.000 193 33825.90 294.70 17119.84 37912.48 2019-07-12 07:01:51.000 193 33825.92 294.72 17119.87 88888.00 2019-07-12 07:01:52.000 193 33825.93 294.72 17119.86 88888.00 2019-07-12 07:01:53.000 193 33825.89 294.72 17119.85 88888.00 2019-07-12 07:01:54.000 193 33825.86 294.72 17119.84 88888.00 2019-07-12 07:01:55.000 193 33825.81 294.76 17119.86 37912.49 2019-07-12 07:01:56.000 193 33825.79 294.77 17119.85 88888.00 2019-07-12 07:01:57.000 193 33825.82 294.80 17119.86 88888.00 2019-07-12 07:01:58.000 193 33825.80 294.82 17119.91 88888.00 2019-07-12 07:01:59.000 193 33825.79 294.83 17119.91 88888.00 2019-07-12 07:02:00.000 193 33825.77 294.84 17119.89 37912.49 2019-07-12 07:02:01.000 193 33825.79 294.88 17119.88 88888.00 2019-07-12 07:02:02.000 193 33825.79 294.89 17119.90 88888.00 2019-07-12 07:02:03.000 193 33825.76 294.90 17119.90 88888.00 2019-07-12 07:02:04.000 193 33825.77 294.91 17119.91 88888.00 2019-07-12 07:02:05.000 193 33825.80 294.91 17119.90 37912.41 2019-07-12 07:02:06.000 193 33825.75 294.88 17119.86 88888.00 2019-07-12 07:02:07.000 193 33825.67 294.87 17119.84 88888.00 2019-07-12 07:02:08.000 193 33825.67 294.91 17119.83 88888.00 2019-07-12 07:02:09.000 193 33825.69 294.90 17119.83 88888.00 2019-07-12 07:02:10.000 193 33825.70 294.90 17119.86 37912.37 2019-07-12 07:02:11.000 193 33825.72 294.87 17119.85 88888.00 2019-07-12 07:02:12.000 193 33825.69 294.87 17119.85 88888.00 2019-07-12 07:02:13.000 193 33825.71 294.89 17119.88 88888.00 2019-07-12 07:02:14.000 193 33825.75 294.92 17119.92 88888.00 2019-07-12 07:02:15.000 193 33825.78 294.94 17119.95 37912.36 2019-07-12 07:02:16.000 193 33825.76 294.91 17119.91 88888.00 2019-07-12 07:02:17.000 193 33825.75 294.92 17119.92 88888.00 2019-07-12 07:02:18.000 193 33825.72 294.92 17119.89 88888.00 2019-07-12 07:02:19.000 193 33825.74 294.96 17119.84 88888.00 2019-07-12 07:02:20.000 193 33825.69 294.94 17119.86 37912.37 2019-07-12 07:02:21.000 193 33825.70 294.98 17119.83 88888.00 2019-07-12 07:02:22.000 193 33825.71 295.01 17119.79 88888.00 2019-07-12 07:02:23.000 193 33825.71 294.97 17119.81 88888.00 2019-07-12 07:02:24.000 193 33825.69 294.96 17119.80 88888.00 2019-07-12 07:02:25.000 193 33825.70 294.97 17119.83 37912.37 2019-07-12 07:02:26.000 193 33825.71 294.98 17119.80 88888.00 2019-07-12 07:02:27.000 193 33825.73 294.97 17119.82 88888.00 2019-07-12 07:02:28.000 193 33825.73 294.96 17119.83 88888.00 2019-07-12 07:02:29.000 193 33825.78 294.98 17119.82 88888.00 2019-07-12 07:02:30.000 193 33825.79 294.99 17119.79 37912.34 2019-07-12 07:02:31.000 193 33825.80 294.98 17119.80 88888.00 2019-07-12 07:02:32.000 193 33825.79 295.02 17119.80 88888.00 2019-07-12 07:02:33.000 193 33825.80 295.02 17119.79 88888.00 2019-07-12 07:02:34.000 193 33825.77 294.98 17119.79 88888.00 2019-07-12 07:02:35.000 193 33825.78 295.04 17119.83 37912.38 2019-07-12 07:02:36.000 193 33825.76 295.07 17119.80 88888.00 2019-07-12 07:02:37.000 193 33825.79 295.08 17119.83 88888.00 2019-07-12 07:02:38.000 193 33825.82 295.07 17119.81 88888.00 2019-07-12 07:02:39.000 193 33825.83 295.07 17119.79 88888.00 2019-07-12 07:02:40.000 193 33825.85 295.04 17119.81 37912.36 2019-07-12 07:02:41.000 193 33825.87 295.04 17119.78 88888.00 2019-07-12 07:02:42.000 193 33825.84 295.02 17119.75 88888.00 2019-07-12 07:02:43.000 193 33825.85 295.03 17119.74 88888.00 2019-07-12 07:02:44.000 193 33825.86 295.02 17119.73 88888.00 2019-07-12 07:02:45.000 193 33825.88 295.07 17119.77 37912.48 2019-07-12 07:02:46.000 193 33825.90 295.05 17119.79 88888.00 2019-07-12 07:02:47.000 193 33825.91 295.03 17119.81 88888.00 2019-07-12 07:02:48.000 193 33825.88 295.07 17119.83 88888.00 2019-07-12 07:02:49.000 193 33825.85 295.05 17119.79 88888.00 2019-07-12 07:02:50.000 193 33825.87 295.05 17119.80 37912.44 2019-07-12 07:02:51.000 193 33825.88 295.08 17119.75 88888.00 2019-07-12 07:02:52.000 193 33825.87 295.11 17119.76 88888.00 2019-07-12 07:02:53.000 193 33825.87 295.16 17119.79 88888.00 2019-07-12 07:02:54.000 193 33825.84 295.15 17119.77 88888.00 2019-07-12 07:02:55.000 193 33825.80 295.17 17119.77 37912.38 2019-07-12 07:02:56.000 193 33825.79 295.21 17119.74 88888.00 2019-07-12 07:02:57.000 193 33825.80 295.27 17119.79 88888.00 2019-07-12 07:02:58.000 193 33825.85 295.27 17119.84 88888.00 2019-07-12 07:02:59.000 193 33825.81 295.25 17119.82 88888.00 2019-07-12 07:03:00.000 193 33825.79 295.25 17119.78 37912.44 2019-07-12 07:03:01.000 193 33825.79 295.32 17119.77 88888.00 2019-07-12 07:03:02.000 193 33825.80 295.33 17119.74 88888.00 2019-07-12 07:03:03.000 193 33825.80 295.28 17119.75 88888.00 2019-07-12 07:03:04.000 193 33825.78 295.28 17119.74 88888.00 2019-07-12 07:03:05.000 193 33825.79 295.26 17119.78 37912.46 2019-07-12 07:03:06.000 193 33825.76 295.30 17119.78 88888.00 2019-07-12 07:03:07.000 193 33825.76 295.29 17119.75 88888.00 2019-07-12 07:03:08.000 193 33825.78 295.29 17119.77 88888.00 2019-07-12 07:03:09.000 193 33825.79 295.30 17119.75 88888.00 2019-07-12 07:03:10.000 193 33825.78 295.31 17119.72 37912.38 2019-07-12 07:03:11.000 193 33825.82 295.34 17119.70 88888.00 2019-07-12 07:03:12.000 193 33825.82 295.37 17119.69 88888.00 2019-07-12 07:03:13.000 193 33825.81 295.40 17119.68 88888.00 2019-07-12 07:03:14.000 193 33825.79 295.39 17119.65 88888.00 2019-07-12 07:03:15.000 193 33825.82 295.43 17119.67 37912.43 2019-07-12 07:03:16.000 193 33825.82 295.40 17119.69 88888.00 2019-07-12 07:03:17.000 193 33825.76 295.37 17119.70 88888.00 2019-07-12 07:03:18.000 193 33825.75 295.42 17119.73 88888.00 2019-07-12 07:03:19.000 193 33825.80 295.45 17119.69 88888.00 2019-07-12 07:03:20.000 193 33825.80 295.39 17119.68 37912.34 2019-07-12 07:03:21.000 193 33825.83 295.38 17119.71 88888.00 2019-07-12 07:03:22.000 193 33825.86 295.39 17119.71 88888.00 2019-07-12 07:03:23.000 193 33825.81 295.37 17119.68 88888.00 2019-07-12 07:03:24.000 193 33825.80 295.31 17119.68 88888.00 2019-07-12 07:03:25.000 193 33825.84 295.35 17119.69 37912.43 2019-07-12 07:03:26.000 193 33825.88 295.38 17119.67 88888.00 2019-07-12 07:03:27.000 193 33825.89 295.35 17119.69 88888.00 2019-07-12 07:03:28.000 193 33825.85 295.38 17119.68 88888.00 2019-07-12 07:03:29.000 193 33825.87 295.42 17119.65 88888.00 2019-07-12 07:03:30.000 193 33825.92 295.42 17119.66 37912.39 2019-07-12 07:03:31.000 193 33825.97 295.41 17119.65 88888.00 2019-07-12 07:03:32.000 193 33826.02 295.40 17119.65 88888.00 2019-07-12 07:03:33.000 193 33826.01 295.40 17119.65 88888.00 2019-07-12 07:03:34.000 193 33825.96 295.42 17119.64 88888.00 2019-07-12 07:03:35.000 193 33825.95 295.45 17119.65 37912.51 2019-07-12 07:03:36.000 193 33825.96 295.41 17119.63 88888.00 2019-07-12 07:03:37.000 193 33825.97 295.41 17119.65 88888.00 2019-07-12 07:03:38.000 193 33825.95 295.43 17119.66 88888.00 2019-07-12 07:03:39.000 193 33825.93 295.41 17119.66 88888.00 2019-07-12 07:03:40.000 193 33825.97 295.41 17119.64 37912.40 2019-07-12 07:03:41.000 193 33825.97 295.43 17119.65 88888.00 2019-07-12 07:03:42.000 193 33825.97 295.46 17119.65 88888.00 2019-07-12 07:03:43.000 193 33825.97 295.46 17119.66 88888.00 2019-07-12 07:03:44.000 193 33826.00 295.45 17119.65 88888.00 2019-07-12 07:03:45.000 193 33826.01 295.49 17119.62 37912.52 2019-07-12 07:03:46.000 193 33825.99 295.48 17119.63 88888.00 2019-07-12 07:03:47.000 193 33826.00 295.48 17119.68 88888.00 2019-07-12 07:03:48.000 193 33825.97 295.50 17119.65 88888.00 2019-07-12 07:03:49.000 193 33826.01 295.53 17119.62 88888.00 2019-07-12 07:03:50.000 193 33826.00 295.52 17119.63 37912.54 2019-07-12 07:03:51.000 193 33825.98 295.49 17119.64 88888.00 2019-07-12 07:03:52.000 193 33826.00 295.48 17119.64 88888.00 2019-07-12 07:03:53.000 193 33826.01 295.49 17119.65 88888.00 2019-07-12 07:03:54.000 193 33825.99 295.50 17119.65 88888.00 2019-07-12 07:03:55.000 193 33826.02 295.52 17119.68 37912.49 2019-07-12 07:03:56.000 193 33826.01 295.52 17119.67 88888.00 2019-07-12 07:03:57.000 193 33826.05 295.49 17119.68 88888.00 2019-07-12 07:03:58.000 193 33826.05 295.51 17119.68 88888.00 2019-07-12 07:03:59.000 193 33826.09 295.53 17119.66 88888.00 2019-07-12 07:04:00.000 193 33826.04 295.51 17119.66 37912.57 2019-07-12 07:04:01.000 193 33826.10 295.50 17119.65 88888.00 2019-07-12 07:04:02.000 193 33826.10 295.48 17119.63 88888.00 2019-07-12 07:04:03.000 193 33826.14 295.47 17119.59 88888.00 2019-07-12 07:04:04.000 193 33826.16 295.47 17119.60 88888.00 2019-07-12 07:04:05.000 193 33826.12 295.45 17119.67 37912.62 2019-07-12 07:04:06.000 193 33826.18 295.38 17119.67 88888.00 2019-07-12 07:04:07.000 193 33826.19 295.41 17119.65 88888.00 2019-07-12 07:04:08.000 193 33826.17 295.43 17119.66 88888.00 2019-07-12 07:04:09.000 193 33826.18 295.46 17119.62 88888.00 2019-07-12 07:04:10.000 193 33826.17 295.49 17119.57 37912.58 2019-07-12 07:04:11.000 193 33826.19 295.51 17119.55 88888.00 2019-07-12 07:04:12.000 193 33826.24 295.52 17119.59 88888.00 2019-07-12 07:04:13.000 193 33826.23 295.49 17119.60 88888.00 2019-07-12 07:04:14.000 193 33826.21 295.48 17119.64 88888.00 2019-07-12 07:04:15.000 193 33826.20 295.45 17119.64 37912.69 2019-07-12 07:04:16.000 193 33826.23 295.46 17119.60 88888.00 2019-07-12 07:04:17.000 193 33826.26 295.47 17119.62 88888.00 2019-07-12 07:04:18.000 193 33826.23 295.48 17119.64 88888.00 2019-07-12 07:04:19.000 193 33826.27 295.50 17119.65 88888.00 2019-07-12 07:04:20.000 193 33826.29 295.51 17119.62 37912.57 2019-07-12 07:04:21.000 193 33826.30 295.50 17119.64 88888.00 2019-07-12 07:04:22.000 193 33826.25 295.49 17119.63 88888.00 2019-07-12 07:04:23.000 193 33826.22 295.48 17119.64 88888.00 2019-07-12 07:04:24.000 193 33826.21 295.46 17119.63 88888.00 2019-07-12 07:04:25.000 193 33826.21 295.41 17119.64 37912.71 2019-07-12 07:04:26.000 193 33826.21 295.43 17119.64 88888.00 2019-07-12 07:04:27.000 193 33826.21 295.47 17119.62 88888.00 2019-07-12 07:04:28.000 193 33826.16 295.51 17119.59 88888.00 2019-07-12 07:04:29.000 193 33826.15 295.47 17119.58 88888.00 2019-07-12 07:04:30.000 193 33826.18 295.46 17119.58 37912.67 2019-07-12 07:04:31.000 193 33826.20 295.47 17119.58 88888.00 2019-07-12 07:04:32.000 193 33826.23 295.44 17119.61 88888.00 2019-07-12 07:04:33.000 193 33826.22 295.43 17119.60 88888.00 2019-07-12 07:04:34.000 193 33826.20 295.43 17119.59 88888.00 2019-07-12 07:04:35.000 193 33826.22 295.37 17119.57 37912.61 2019-07-12 07:04:36.000 193 33826.22 295.35 17119.57 88888.00 2019-07-12 07:04:37.000 193 33826.24 295.45 17119.63 88888.00 2019-07-12 07:04:38.000 193 33826.20 295.48 17119.64 88888.00 2019-07-12 07:04:39.000 193 33826.20 295.43 17119.59 88888.00 2019-07-12 07:04:40.000 193 33826.22 295.39 17119.56 37912.69 2019-07-12 07:04:41.000 193 33826.27 295.39 17119.58 88888.00 2019-07-12 07:04:42.000 193 33826.28 295.39 17119.56 88888.00 2019-07-12 07:04:43.000 193 33826.26 295.45 17119.58 88888.00 2019-07-12 07:04:44.000 193 33826.27 295.44 17119.58 88888.00 2019-07-12 07:04:45.000 193 33826.27 295.42 17119.56 37912.78 2019-07-12 07:04:46.000 193 33826.27 295.40 17119.58 88888.00 2019-07-12 07:04:47.000 193 33826.27 295.40 17119.56 88888.00 2019-07-12 07:04:48.000 193 33826.26 295.40 17119.57 88888.00 2019-07-12 07:04:49.000 193 33826.26 295.39 17119.60 88888.00 2019-07-12 07:04:50.000 193 33826.31 295.39 17119.59 37912.72 2019-07-12 07:04:51.000 193 33826.34 295.38 17119.55 88888.00 2019-07-12 07:04:52.000 193 33826.33 295.40 17119.55 88888.00 2019-07-12 07:04:53.000 193 33826.32 295.41 17119.55 88888.00 2019-07-12 07:04:54.000 193 33826.31 295.38 17119.57 88888.00 2019-07-12 07:04:55.000 193 33826.30 295.38 17119.54 37912.80 2019-07-12 07:04:56.000 193 33826.30 295.36 17119.48 88888.00 2019-07-12 07:04:57.000 193 33826.28 295.35 17119.51 88888.00 2019-07-12 07:04:58.000 193 33826.31 295.37 17119.52 88888.00 2019-07-12 07:04:59.000 193 33826.34 295.41 17119.52 88888.00 2019-07-12 07:05:00.000 193 33826.34 295.42 17119.51 37912.75 2019-07-12 07:05:01.000 193 33826.32 295.44 17119.51 88888.00 2019-07-12 07:05:02.000 193 33826.36 295.43 17119.53 88888.00 2019-07-12 07:05:03.000 193 33826.36 295.39 17119.55 88888.00 2019-07-12 07:05:04.000 193 33826.33 295.39 17119.53 88888.00 2019-07-12 07:05:05.000 193 33826.33 295.37 17119.56 37912.78 2019-07-12 07:05:06.000 193 33826.28 295.38 17119.55 88888.00 2019-07-12 07:05:07.000 193 33826.33 295.38 17119.50 88888.00 2019-07-12 07:05:08.000 193 33826.36 295.36 17119.54 88888.00 2019-07-12 07:05:09.000 193 33826.37 295.32 17119.58 88888.00 2019-07-12 07:05:10.000 193 33826.36 295.30 17119.54 37912.75 2019-07-12 07:05:11.000 193 33826.41 295.31 17119.49 88888.00 2019-07-12 07:05:12.000 193 33826.41 295.25 17119.51 88888.00 2019-07-12 07:05:13.000 193 33826.42 295.27 17119.51 88888.00 2019-07-12 07:05:14.000 193 33826.45 295.25 17119.53 88888.00 2019-07-12 07:05:15.000 193 33826.42 295.29 17119.56 37912.84 2019-07-12 07:05:16.000 193 33826.41 295.27 17119.53 88888.00 2019-07-12 07:05:17.000 193 33826.43 295.22 17119.57 88888.00 2019-07-12 07:05:18.000 193 33826.39 295.22 17119.53 88888.00 2019-07-12 07:05:19.000 193 33826.42 295.19 17119.50 88888.00 2019-07-12 07:05:20.000 193 33826.41 295.17 17119.52 37912.80 2019-07-12 07:05:21.000 193 33826.43 295.16 17119.53 88888.00 2019-07-12 07:05:22.000 193 33826.44 295.22 17119.54 88888.00 2019-07-12 07:05:23.000 193 33826.42 295.26 17119.49 88888.00 2019-07-12 07:05:24.000 193 33826.41 295.22 17119.49 88888.00 2019-07-12 07:05:25.000 193 33826.44 295.16 17119.49 37912.88 2019-07-12 07:05:26.000 193 33826.47 295.09 17119.55 88888.00 2019-07-12 07:05:27.000 193 33826.45 295.09 17119.53 88888.00 2019-07-12 07:05:28.000 193 33826.45 295.08 17119.52 88888.00 2019-07-12 07:05:29.000 193 33826.47 295.04 17119.51 88888.00 2019-07-12 07:05:30.000 193 33826.48 295.02 17119.49 37912.84 2019-07-12 07:05:31.000 193 33826.45 295.01 17119.51 88888.00 2019-07-12 07:05:32.000 193 33826.47 295.03 17119.56 88888.00 2019-07-12 07:05:33.000 193 33826.42 294.97 17119.59 88888.00 2019-07-12 07:05:34.000 193 33826.45 294.95 17119.59 88888.00 2019-07-12 07:05:35.000 193 33826.51 294.96 17119.56 37912.90 2019-07-12 07:05:36.000 193 33826.49 294.93 17119.56 88888.00 2019-07-12 07:05:37.000 193 33826.50 294.95 17119.56 88888.00 2019-07-12 07:05:38.000 193 33826.47 294.96 17119.54 88888.00 2019-07-12 07:05:39.000 193 33826.45 294.94 17119.57 88888.00 2019-07-12 07:05:40.000 193 33826.47 294.92 17119.55 37912.87 2019-07-12 07:05:41.000 193 33826.52 294.89 17119.52 88888.00 2019-07-12 07:05:42.000 193 33826.52 294.92 17119.51 88888.00 2019-07-12 07:05:43.000 193 33826.53 294.92 17119.51 88888.00 2019-07-12 07:05:44.000 193 33826.56 294.91 17119.54 88888.00 2019-07-12 07:05:45.000 193 33826.55 294.90 17119.56 37912.91 2019-07-12 07:05:46.000 193 33826.55 294.89 17119.50 88888.00 2019-07-12 07:05:47.000 193 33826.55 294.89 17119.48 88888.00 2019-07-12 07:05:48.000 193 33826.51 294.87 17119.47 88888.00 2019-07-12 07:05:49.000 193 33826.51 294.89 17119.47 88888.00 2019-07-12 07:05:50.000 193 33826.49 294.88 17119.47 37912.89 2019-07-12 07:05:51.000 193 33826.52 294.90 17119.45 88888.00 2019-07-12 07:05:52.000 193 33826.55 294.87 17119.45 88888.00 2019-07-12 07:05:53.000 193 33826.56 294.88 17119.50 88888.00 2019-07-12 07:05:54.000 193 33826.57 294.89 17119.51 88888.00 2019-07-12 07:05:55.000 193 33826.56 294.87 17119.45 37912.86 2019-07-12 07:05:56.000 193 33826.56 294.85 17119.43 88888.00 2019-07-12 07:05:57.000 193 33826.57 294.86 17119.45 88888.00 2019-07-12 07:05:58.000 193 33826.58 294.81 17119.49 88888.00 2019-07-12 07:05:59.000 193 33826.54 294.80 17119.47 88888.00 2019-07-12 07:06:00.000 193 33826.51 294.79 17119.46 37912.95 2019-07-12 07:06:01.000 193 33826.53 294.76 17119.48 88888.00 2019-07-12 07:06:02.000 193 33826.56 294.71 17119.53 88888.00 2019-07-12 07:06:03.000 193 33826.57 294.73 17119.54 88888.00 2019-07-12 07:06:04.000 193 33826.56 294.71 17119.55 88888.00 2019-07-12 07:06:05.000 193 33826.60 294.67 17119.51 37912.93 2019-07-12 07:06:06.000 193 33826.59 294.69 17119.50 88888.00 2019-07-12 07:06:07.000 193 33826.58 294.67 17119.47 88888.00 2019-07-12 07:06:08.000 193 33826.61 294.67 17119.51 88888.00 2019-07-12 07:06:09.000 193 33826.60 294.64 17119.50 88888.00 2019-07-12 07:06:10.000 193 33826.59 294.60 17119.50 37912.94 2019-07-12 07:06:11.000 193 33826.56 294.59 17119.43 88888.00 2019-07-12 07:06:12.000 193 33826.55 294.57 17119.44 88888.00 2019-07-12 07:06:13.000 193 33826.54 294.54 17119.50 88888.00 2019-07-12 07:06:14.000 193 33826.54 294.53 17119.53 88888.00 2019-07-12 07:06:15.000 193 33826.55 294.59 17119.57 37912.80 2019-07-12 07:06:16.000 193 33826.54 294.60 17119.62 88888.00 2019-07-12 07:06:17.000 193 33826.53 294.59 17119.60 88888.00 2019-07-12 07:06:18.000 193 33826.53 294.55 17119.58 88888.00 2019-07-12 07:06:19.000 193 33826.55 294.58 17119.52 88888.00 2019-07-12 07:06:20.000 193 33826.60 294.56 17119.56 37912.85 2019-07-12 07:06:21.000 193 33826.57 294.60 17119.55 88888.00 2019-07-12 07:06:22.000 193 33826.50 294.60 17119.56 88888.00 2019-07-12 07:06:23.000 193 33826.51 294.57 17119.56 88888.00 2019-07-12 07:06:24.000 193 33826.55 294.56 17119.53 88888.00 2019-07-12 07:06:25.000 193 33826.57 294.62 17119.51 37912.88 2019-07-12 07:06:26.000 193 33826.53 294.63 17119.52 88888.00 2019-07-12 07:06:27.000 193 33826.55 294.60 17119.50 88888.00 2019-07-12 07:06:28.000 193 33826.50 294.60 17119.53 88888.00 2019-07-12 07:06:29.000 193 33826.51 294.61 17119.52 88888.00 2019-07-12 07:06:30.000 193 33826.49 294.59 17119.51 37912.85 2019-07-12 07:06:31.000 193 33826.47 294.58 17119.55 88888.00 2019-07-12 07:06:32.000 193 33826.43 294.62 17119.56 88888.00 2019-07-12 07:06:33.000 193 33826.44 294.63 17119.51 88888.00 2019-07-12 07:06:34.000 193 33826.50 294.64 17119.50 88888.00 2019-07-12 07:06:35.000 193 33826.50 294.59 17119.49 37912.86 2019-07-12 07:06:36.000 193 33826.48 294.58 17119.49 88888.00 2019-07-12 07:06:37.000 193 33826.47 294.61 17119.48 88888.00 2019-07-12 07:06:38.000 193 33826.52 294.61 17119.50 88888.00 2019-07-12 07:06:39.000 193 33826.54 294.61 17119.54 88888.00 2019-07-12 07:06:40.000 193 33826.59 294.61 17119.59 37912.90 2019-07-12 07:06:41.000 193 33826.61 294.56 17119.56 88888.00 2019-07-12 07:06:42.000 193 33826.59 294.51 17119.55 88888.00 2019-07-12 07:06:43.000 193 33826.60 294.52 17119.58 88888.00 2019-07-12 07:06:44.000 193 33826.63 294.52 17119.56 88888.00 2019-07-12 07:06:45.000 193 33826.66 294.50 17119.49 37912.91 2019-07-12 07:06:46.000 193 33826.62 294.52 17119.45 88888.00 2019-07-12 07:06:47.000 193 33826.65 294.56 17119.48 88888.00 2019-07-12 07:06:48.000 193 33826.65 294.59 17119.48 88888.00 2019-07-12 07:06:49.000 193 33826.66 294.57 17119.49 88888.00 2019-07-12 07:06:50.000 193 33826.65 294.56 17119.50 37912.93 2019-07-12 07:06:51.000 193 33826.66 294.54 17119.47 88888.00 2019-07-12 07:06:52.000 193 33826.68 294.52 17119.51 88888.00 2019-07-12 07:06:53.000 193 33826.66 294.52 17119.49 88888.00 2019-07-12 07:06:54.000 193 33826.67 294.54 17119.48 88888.00 2019-07-12 07:06:55.000 193 33826.69 294.53 17119.47 37912.99 2019-07-12 07:06:56.000 193 33826.68 294.48 17119.48 88888.00 2019-07-12 07:06:57.000 193 33826.70 294.46 17119.47 88888.00 2019-07-12 07:06:58.000 193 33826.71 294.46 17119.46 88888.00 2019-07-12 07:06:59.000 193 33826.71 294.47 17119.43 88888.00 2019-07-12 07:07:00.000 193 33826.61 294.51 17119.40 37912.95 2019-07-12 07:07:01.000 193 33826.61 294.51 17119.45 88888.00 2019-07-12 07:07:02.000 193 33826.64 294.57 17119.47 88888.00 2019-07-12 07:07:03.000 193 33826.63 294.56 17119.49 88888.00 2019-07-12 07:07:04.000 193 33826.60 294.57 17119.44 88888.00 2019-07-12 07:07:05.000 193 33826.62 294.62 17119.47 37912.96 2019-07-12 07:07:06.000 193 33826.56 294.62 17119.52 88888.00 2019-07-12 07:07:07.000 193 33826.57 294.60 17119.54 88888.00 2019-07-12 07:07:08.000 193 33826.55 294.58 17119.54 88888.00 2019-07-12 07:07:09.000 193 33826.54 294.62 17119.51 88888.00 2019-07-12 07:07:10.000 193 33826.54 294.63 17119.47 37912.91 2019-07-12 07:07:11.000 193 33826.55 294.65 17119.49 88888.00 2019-07-12 07:07:12.000 193 33826.55 294.65 17119.51 88888.00 2019-07-12 07:07:13.000 193 33826.51 294.67 17119.52 88888.00 2019-07-12 07:07:14.000 193 33826.49 294.66 17119.50 88888.00 2019-07-12 07:07:15.000 193 33826.45 294.65 17119.50 37912.79 2019-07-12 07:07:16.000 193 33826.43 294.69 17119.47 88888.00 2019-07-12 07:07:17.000 193 33826.45 294.71 17119.48 88888.00 2019-07-12 07:07:18.000 193 33826.46 294.70 17119.56 88888.00 2019-07-12 07:07:19.000 193 33826.47 294.68 17119.53 88888.00 2019-07-12 07:07:20.000 193 33826.48 294.65 17119.46 37912.82 2019-07-12 07:07:21.000 193 33826.50 294.65 17119.43 88888.00 2019-07-12 07:07:22.000 193 33826.50 294.61 17119.43 88888.00 2019-07-12 07:07:23.000 193 33826.49 294.59 17119.44 88888.00 2019-07-12 07:07:24.000 193 33826.46 294.58 17119.44 88888.00 2019-07-12 07:07:25.000 193 33826.47 294.59 17119.42 37912.90 2019-07-12 07:07:26.000 193 33826.54 294.63 17119.45 88888.00 2019-07-12 07:07:27.000 193 33826.53 294.60 17119.46 88888.00 2019-07-12 07:07:28.000 193 33826.51 294.57 17119.41 88888.00 2019-07-12 07:07:29.000 193 33826.49 294.54 17119.43 88888.00 2019-07-12 07:07:30.000 193 33826.52 294.57 17119.42 37912.83 2019-07-12 07:07:31.000 193 33826.55 294.56 17119.41 88888.00 2019-07-12 07:07:32.000 193 33826.53 294.53 17119.43 88888.00 2019-07-12 07:07:33.000 193 33826.52 294.56 17119.42 88888.00 2019-07-12 07:07:34.000 193 33826.55 294.55 17119.42 88888.00 2019-07-12 07:07:35.000 193 33826.54 294.56 17119.37 37912.81 2019-07-12 07:07:36.000 193 33826.51 294.57 17119.40 88888.00 2019-07-12 07:07:37.000 193 33826.53 294.55 17119.40 88888.00 2019-07-12 07:07:38.000 193 33826.49 294.58 17119.43 88888.00 2019-07-12 07:07:39.000 193 33826.49 294.53 17119.45 88888.00 2019-07-12 07:07:40.000 193 33826.49 294.51 17119.46 37912.77 2019-07-12 07:07:41.000 193 33826.47 294.56 17119.44 88888.00 2019-07-12 07:07:42.000 193 33826.48 294.55 17119.43 88888.00 2019-07-12 07:07:43.000 193 33826.50 294.53 17119.43 88888.00 2019-07-12 07:07:44.000 193 33826.50 294.53 17119.44 88888.00 2019-07-12 07:07:45.000 193 33826.47 294.53 17119.46 37912.86 2019-07-12 07:07:46.000 193 33826.47 294.50 17119.45 88888.00 2019-07-12 07:07:47.000 193 33826.45 294.51 17119.48 88888.00 2019-07-12 07:07:48.000 193 33826.42 294.51 17119.48 88888.00 2019-07-12 07:07:49.000 193 33826.44 294.52 17119.46 88888.00 2019-07-12 07:07:50.000 193 33826.45 294.55 17119.44 37912.80 2019-07-12 07:07:51.000 193 33826.43 294.59 17119.45 88888.00 2019-07-12 07:07:52.000 193 33826.45 294.58 17119.45 88888.00 2019-07-12 07:07:53.000 193 33826.46 294.57 17119.49 88888.00 2019-07-12 07:07:54.000 193 33826.45 294.53 17119.48 88888.00 2019-07-12 07:07:55.000 193 33826.47 294.52 17119.46 37912.76 2019-07-12 07:07:56.000 193 33826.45 294.55 17119.46 88888.00 2019-07-12 07:07:57.000 193 33826.44 294.58 17119.45 88888.00 2019-07-12 07:07:58.000 193 33826.44 294.61 17119.44 88888.00 2019-07-12 07:07:59.000 193 33826.44 294.60 17119.45 88888.00 2019-07-12 07:08:00.000 193 33826.40 294.59 17119.45 37912.75 2019-07-12 07:08:01.000 193 33826.39 294.59 17119.43 88888.00 2019-07-12 07:08:02.000 193 33826.41 294.62 17119.41 88888.00 2019-07-12 07:08:03.000 193 33826.39 294.58 17119.44 88888.00 2019-07-12 07:08:04.000 193 33826.42 294.62 17119.42 88888.00 2019-07-12 07:08:05.000 193 33826.46 294.65 17119.40 37912.66 2019-07-12 07:08:06.000 193 33826.41 294.67 17119.40 88888.00 2019-07-12 07:08:07.000 193 33826.44 294.65 17119.40 88888.00 2019-07-12 07:08:08.000 193 33826.41 294.62 17119.40 88888.00 2019-07-12 07:08:09.000 193 33826.40 294.62 17119.39 88888.00 2019-07-12 07:08:10.000 193 33826.36 294.63 17119.43 37912.72 2019-07-12 07:08:11.000 193 33826.39 294.63 17119.45 88888.00 2019-07-12 07:08:12.000 193 33826.46 294.64 17119.42 88888.00 2019-07-12 07:08:13.000 193 33826.45 294.67 17119.36 88888.00 2019-07-12 07:08:14.000 193 33826.43 294.63 17119.40 88888.00 2019-07-12 07:08:15.000 193 33826.44 294.66 17119.48 37912.72 2019-07-12 07:08:16.000 193 33826.45 294.64 17119.48 88888.00 2019-07-12 07:08:17.000 193 33826.42 294.63 17119.46 88888.00 2019-07-12 07:08:18.000 193 33826.40 294.56 17119.44 88888.00 2019-07-12 07:08:19.000 193 33826.40 294.58 17119.49 88888.00 2019-07-12 07:08:20.000 193 33826.36 294.60 17119.47 37912.76 2019-07-12 07:08:21.000 193 33826.34 294.62 17119.46 88888.00 2019-07-12 07:08:22.000 193 33826.38 294.66 17119.45 88888.00 2019-07-12 07:08:23.000 193 33826.37 294.66 17119.44 88888.00 2019-07-12 07:08:24.000 193 33826.35 294.66 17119.45 88888.00 2019-07-12 07:08:25.000 193 33826.32 294.61 17119.44 37912.68 2019-07-12 07:08:26.000 193 33826.29 294.63 17119.41 88888.00 2019-07-12 07:08:27.000 193 33826.34 294.66 17119.39 88888.00 2019-07-12 07:08:28.000 193 33826.39 294.67 17119.42 88888.00 2019-07-12 07:08:29.000 193 33826.38 294.68 17119.43 88888.00 2019-07-12 07:08:30.000 193 33826.37 294.66 17119.42 37912.68 2019-07-12 07:08:31.000 193 33826.35 294.64 17119.41 88888.00 2019-07-12 07:08:32.000 193 33826.38 294.63 17119.38 88888.00 2019-07-12 07:08:33.000 193 33826.36 294.60 17119.36 88888.00 2019-07-12 07:08:34.000 193 33826.36 294.63 17119.38 88888.00 2019-07-12 07:08:35.000 193 33826.39 294.67 17119.38 37912.65 2019-07-12 07:08:36.000 193 33826.37 294.67 17119.36 88888.00 2019-07-12 07:08:37.000 193 33826.39 294.72 17119.38 88888.00 2019-07-12 07:08:38.000 193 33826.39 294.72 17119.37 88888.00 2019-07-12 07:08:39.000 193 33826.36 294.72 17119.43 88888.00 2019-07-12 07:08:40.000 193 33826.37 294.71 17119.46 37912.71 2019-07-12 07:08:41.000 193 33826.44 294.71 17119.43 88888.00 2019-07-12 07:08:42.000 193 33826.46 294.68 17119.45 88888.00 2019-07-12 07:08:43.000 193 33826.42 294.68 17119.42 88888.00 2019-07-12 07:08:44.000 193 33826.39 294.69 17119.41 88888.00 2019-07-12 07:08:45.000 193 33826.38 294.66 17119.40 37912.66 2019-07-12 07:08:46.000 193 33826.41 294.66 17119.36 88888.00 2019-07-12 07:08:47.000 193 33826.40 294.68 17119.37 88888.00 2019-07-12 07:08:48.000 193 33826.40 294.65 17119.35 88888.00 2019-07-12 07:08:49.000 193 33826.38 294.64 17119.35 88888.00 2019-07-12 07:08:50.000 193 33826.40 294.65 17119.40 37912.60 2019-07-12 07:08:51.000 193 33826.39 294.67 17119.40 88888.00 2019-07-12 07:08:52.000 193 33826.37 294.70 17119.31 88888.00 2019-07-12 07:08:53.000 193 33826.34 294.70 17119.34 88888.00 2019-07-12 07:08:54.000 193 33826.33 294.71 17119.32 88888.00 2019-07-12 07:08:55.000 193 33826.31 294.69 17119.31 37912.61 2019-07-12 07:08:56.000 193 33826.36 294.72 17119.35 88888.00 2019-07-12 07:08:57.000 193 33826.34 294.74 17119.36 88888.00 2019-07-12 07:08:58.000 193 33826.34 294.69 17119.39 88888.00 2019-07-12 07:08:59.000 193 33826.34 294.66 17119.37 88888.00 2019-07-12 07:09:00.000 193 33826.33 294.64 17119.39 37912.67 2019-07-12 07:09:01.000 193 33826.31 294.66 17119.37 88888.00 2019-07-12 07:09:02.000 193 33826.32 294.70 17119.38 88888.00 2019-07-12 07:09:03.000 193 33826.31 294.72 17119.42 88888.00 2019-07-12 07:09:04.000 193 33826.31 294.78 17119.45 88888.00 2019-07-12 07:09:05.000 193 33826.25 294.76 17119.42 37912.52 2019-07-12 07:09:06.000 193 33826.26 294.73 17119.39 88888.00 2019-07-12 07:09:07.000 193 33826.35 294.75 17119.42 88888.00 2019-07-12 07:09:08.000 193 33826.34 294.75 17119.41 88888.00 2019-07-12 07:09:09.000 193 33826.33 294.74 17119.42 88888.00 2019-07-12 07:09:10.000 193 33826.32 294.79 17119.43 37912.62 2019-07-12 07:09:11.000 193 33826.32 294.77 17119.43 88888.00 2019-07-12 07:09:12.000 193 33826.30 294.77 17119.43 88888.00 2019-07-12 07:09:13.000 193 33826.30 294.77 17119.43 88888.00 2019-07-12 07:09:14.000 193 33826.29 294.76 17119.42 88888.00 2019-07-12 07:09:15.000 193 33826.28 294.73 17119.42 37912.60 2019-07-12 07:09:16.000 193 33826.24 294.73 17119.46 88888.00 2019-07-12 07:09:17.000 193 33826.26 294.76 17119.47 88888.00 2019-07-12 07:09:18.000 193 33826.29 294.75 17119.45 88888.00 2019-07-12 07:09:19.000 193 33826.26 294.79 17119.48 88888.00 2019-07-12 07:09:20.000 193 33826.24 294.79 17119.46 37912.54 2019-07-12 07:09:21.000 193 33826.24 294.79 17119.44 88888.00 2019-07-12 07:09:22.000 193 33826.23 294.81 17119.45 88888.00 2019-07-12 07:09:23.000 193 33826.22 294.82 17119.45 88888.00 2019-07-12 07:09:24.000 193 33826.22 294.81 17119.40 88888.00 2019-07-12 07:09:25.000 193 33826.30 294.79 17119.40 37912.54 2019-07-12 07:09:26.000 193 33826.29 294.79 17119.44 88888.00 2019-07-12 07:09:27.000 193 33826.24 294.79 17119.43 88888.00 2019-07-12 07:09:28.000 193 33826.27 294.80 17119.40 88888.00 2019-07-12 07:09:29.000 193 33826.27 294.81 17119.40 88888.00 2019-07-12 07:09:30.000 193 33826.28 294.80 17119.42 37912.64 2019-07-12 07:09:31.000 193 33826.29 294.81 17119.42 88888.00 2019-07-12 07:09:32.000 193 33826.25 294.77 17119.41 88888.00 2019-07-12 07:09:33.000 193 33826.31 294.75 17119.38 88888.00 2019-07-12 07:09:34.000 193 33826.30 294.74 17119.36 88888.00 2019-07-12 07:09:35.000 193 33826.29 294.73 17119.37 37912.67 2019-07-12 07:09:36.000 193 33826.32 294.72 17119.38 88888.00 2019-07-12 07:09:37.000 193 33826.31 294.68 17119.37 88888.00 2019-07-12 07:09:38.000 193 33826.32 294.67 17119.34 88888.00 2019-07-12 07:09:39.000 193 33826.30 294.68 17119.40 88888.00 2019-07-12 07:09:40.000 193 33826.31 294.71 17119.38 37912.60 2019-07-12 07:09:41.000 193 33826.29 294.67 17119.40 88888.00 2019-07-12 07:09:42.000 193 33826.29 294.65 17119.40 88888.00 2019-07-12 07:09:43.000 193 33826.31 294.69 17119.40 88888.00 2019-07-12 07:09:44.000 193 33826.31 294.69 17119.40 88888.00 2019-07-12 07:09:45.000 193 33826.31 294.66 17119.37 37912.64 2019-07-12 07:09:46.000 193 33826.30 294.68 17119.35 88888.00 2019-07-12 07:09:47.000 193 33826.30 294.64 17119.40 88888.00 2019-07-12 07:09:48.000 193 33826.28 294.62 17119.42 88888.00 2019-07-12 07:09:49.000 193 33826.29 294.66 17119.43 88888.00 2019-07-12 07:09:50.000 193 33826.28 294.67 17119.44 37912.51 2019-07-12 07:09:51.000 193 33826.25 294.66 17119.44 88888.00 2019-07-12 07:09:52.000 193 33826.24 294.64 17119.39 88888.00 2019-07-12 07:09:53.000 193 33826.26 294.66 17119.37 88888.00 2019-07-12 07:09:54.000 193 33826.27 294.66 17119.36 88888.00 2019-07-12 07:09:55.000 193 33826.27 294.65 17119.35 37912.58 2019-07-12 07:09:56.000 193 33826.22 294.64 17119.33 88888.00 2019-07-12 07:09:57.000 193 33826.23 294.68 17119.37 88888.00 2019-07-12 07:09:58.000 193 33826.20 294.71 17119.36 88888.00 2019-07-12 07:09:59.000 193 33826.19 294.70 17119.37 88888.00 2019-07-12 07:10:00.000 193 33826.17 294.66 17119.33 37912.56 2019-07-12 07:10:01.000 193 33826.17 294.67 17119.34 88888.00 2019-07-12 07:10:02.000 193 33826.17 294.67 17119.36 88888.00 2019-07-12 07:10:03.000 193 33826.22 294.67 17119.39 88888.00 2019-07-12 07:10:04.000 193 33826.24 294.64 17119.39 88888.00 2019-07-12 07:10:05.000 193 33826.23 294.67 17119.34 37912.50 2019-07-12 07:10:06.000 193 33826.24 294.65 17119.31 88888.00 2019-07-12 07:10:07.000 193 33826.22 294.63 17119.33 88888.00 2019-07-12 07:10:08.000 193 33826.23 294.64 17119.35 88888.00 2019-07-12 07:10:09.000 193 33826.23 294.68 17119.36 88888.00 2019-07-12 07:10:10.000 193 33826.21 294.71 17119.32 37912.50 2019-07-12 07:10:11.000 193 33826.22 294.72 17119.33 88888.00 2019-07-12 07:10:12.000 193 33826.25 294.69 17119.33 88888.00 2019-07-12 07:10:13.000 193 33826.28 294.67 17119.32 88888.00 2019-07-12 07:10:14.000 193 33826.28 294.65 17119.32 88888.00 2019-07-12 07:10:15.000 193 33826.28 294.65 17119.33 37912.57 2019-07-12 07:10:16.000 193 33826.27 294.64 17119.34 88888.00 2019-07-12 07:10:17.000 193 33826.21 294.63 17119.32 88888.00 2019-07-12 07:10:18.000 193 33826.21 294.67 17119.31 88888.00 2019-07-12 07:10:19.000 193 33826.22 294.69 17119.33 88888.00 2019-07-12 07:10:20.000 193 33826.24 294.69 17119.32 37912.56 2019-07-12 07:10:21.000 193 33826.23 294.70 17119.28 88888.00 2019-07-12 07:10:22.000 193 33826.24 294.69 17119.28 88888.00 2019-07-12 07:10:23.000 193 33826.24 294.67 17119.28 88888.00 2019-07-12 07:10:24.000 193 33826.24 294.67 17119.30 88888.00 2019-07-12 07:10:25.000 193 33826.25 294.66 17119.32 37912.59 2019-07-12 07:10:26.000 193 33826.23 294.68 17119.36 88888.00 2019-07-12 07:10:27.000 193 33826.23 294.68 17119.35 88888.00 2019-07-12 07:10:28.000 193 33826.21 294.63 17119.33 88888.00 2019-07-12 07:10:29.000 193 33826.23 294.66 17119.32 88888.00 2019-07-12 07:10:30.000 193 33826.27 294.69 17119.30 37912.59 2019-07-12 07:10:31.000 193 33826.28 294.71 17119.35 88888.00 2019-07-12 07:10:32.000 193 33826.25 294.70 17119.31 88888.00 2019-07-12 07:10:33.000 193 33826.26 294.72 17119.30 88888.00 2019-07-12 07:10:34.000 193 33826.25 294.74 17119.31 88888.00 2019-07-12 07:10:35.000 193 33826.25 294.71 17119.28 37912.53 2019-07-12 07:10:36.000 193 33826.25 294.71 17119.26 88888.00 2019-07-12 07:10:37.000 193 33826.24 294.74 17119.32 88888.00 2019-07-12 07:10:38.000 193 33826.27 294.75 17119.29 88888.00 2019-07-12 07:10:39.000 193 33826.27 294.77 17119.33 88888.00 2019-07-12 07:10:40.000 193 33826.25 294.76 17119.35 37912.60 2019-07-12 07:10:41.000 193 33826.24 294.76 17119.34 88888.00 2019-07-12 07:10:42.000 193 33826.25 294.77 17119.33 88888.00 2019-07-12 07:10:43.000 193 33826.26 294.79 17119.35 88888.00 2019-07-12 07:10:44.000 193 33826.26 294.82 17119.33 88888.00 2019-07-12 07:10:45.000 193 33826.26 294.81 17119.31 37912.61 2019-07-12 07:10:46.000 193 33826.26 294.82 17119.32 88888.00 2019-07-12 07:10:47.000 193 33826.26 294.83 17119.29 88888.00 2019-07-12 07:10:48.000 193 33826.24 294.86 17119.25 88888.00 2019-07-12 07:10:49.000 193 33826.25 294.85 17119.26 88888.00 2019-07-12 07:10:50.000 193 33826.27 294.84 17119.24 37912.57 2019-07-12 07:10:51.000 193 33826.27 294.85 17119.24 88888.00 2019-07-12 07:10:52.000 193 33826.26 294.86 17119.25 88888.00 2019-07-12 07:10:53.000 193 33826.26 294.91 17119.28 88888.00 2019-07-12 07:10:54.000 193 33826.28 294.97 17119.24 88888.00 2019-07-12 07:10:55.000 193 33826.29 294.96 17119.27 37912.60 2019-07-12 07:10:56.000 193 33826.29 294.93 17119.30 88888.00 2019-07-12 07:10:57.000 193 33826.28 294.99 17119.29 88888.00 2019-07-12 07:10:58.000 193 33826.27 294.98 17119.27 88888.00 2019-07-12 07:10:59.000 193 33826.32 294.98 17119.26 88888.00 2019-07-12 07:11:00.000 193 33826.32 294.97 17119.32 37912.60 2019-07-12 07:11:01.000 193 33826.35 294.98 17119.30 88888.00 2019-07-12 07:11:02.000 193 33826.32 294.98 17119.25 88888.00 2019-07-12 07:11:03.000 193 33826.37 295.01 17119.23 88888.00 2019-07-12 07:11:04.000 193 33826.33 295.00 17119.24 88888.00 2019-07-12 07:11:05.000 193 33826.35 295.01 17119.28 37912.64 2019-07-12 07:11:06.000 193 33826.36 294.96 17119.28 88888.00 2019-07-12 07:11:07.000 193 33826.38 294.99 17119.28 88888.00 2019-07-12 07:11:08.000 193 33826.39 295.00 17119.27 88888.00 2019-07-12 07:11:09.000 193 33826.39 295.01 17119.26 88888.00 2019-07-12 07:11:10.000 193 33826.43 295.02 17119.27 37912.59 2019-07-12 07:11:11.000 193 33826.41 294.97 17119.26 88888.00 2019-07-12 07:11:12.000 193 33826.40 294.99 17119.25 88888.00 2019-07-12 07:11:13.000 193 33826.42 295.02 17119.26 88888.00 2019-07-12 07:11:14.000 193 33826.43 294.99 17119.22 88888.00 2019-07-12 07:11:15.000 193 33826.39 294.96 17119.17 37912.56 2019-07-12 07:11:16.000 193 33826.36 295.00 17119.18 88888.00 2019-07-12 07:11:17.000 193 33826.34 295.00 17119.18 88888.00 2019-07-12 07:11:18.000 193 33826.39 294.99 17119.18 88888.00 2019-07-12 07:11:19.000 193 33826.39 294.96 17119.20 88888.00 2019-07-12 07:11:20.000 193 33826.39 294.97 17119.20 37912.61 2019-07-12 07:11:21.000 193 33826.41 295.00 17119.19 88888.00 2019-07-12 07:11:22.000 193 33826.41 294.96 17119.19 88888.00 2019-07-12 07:11:23.000 193 33826.40 294.94 17119.20 88888.00 2019-07-12 07:11:24.000 193 33826.44 294.93 17119.19 88888.00 2019-07-12 07:11:25.000 193 33826.46 294.94 17119.21 37912.55 2019-07-12 07:11:26.000 193 33826.44 294.94 17119.24 88888.00 2019-07-12 07:11:27.000 193 33826.43 294.96 17119.20 88888.00 2019-07-12 07:11:28.000 193 33826.45 294.94 17119.19 88888.00 2019-07-12 07:11:29.000 193 33826.43 294.95 17119.19 88888.00 2019-07-12 07:11:30.000 193 33826.42 294.96 17119.20 37912.67 2019-07-12 07:11:31.000 193 33826.43 294.98 17119.22 88888.00 2019-07-12 07:11:32.000 193 33826.43 294.97 17119.22 88888.00 2019-07-12 07:11:33.000 193 33826.42 294.98 17119.27 88888.00 2019-07-12 07:11:34.000 193 33826.45 295.01 17119.30 88888.00 2019-07-12 07:11:35.000 193 33826.47 295.03 17119.30 37912.69 2019-07-12 07:11:36.000 193 33826.47 295.03 17119.27 88888.00 2019-07-12 07:11:37.000 193 33826.45 295.03 17119.27 88888.00 2019-07-12 07:11:38.000 193 33826.45 295.02 17119.27 88888.00 2019-07-12 07:11:39.000 193 33826.47 295.02 17119.25 88888.00 2019-07-12 07:11:40.000 193 33826.49 295.01 17119.25 37912.65 2019-07-12 07:11:41.000 193 33826.50 295.02 17119.29 88888.00 2019-07-12 07:11:42.000 193 33826.46 295.06 17119.26 88888.00 2019-07-12 07:11:43.000 193 33826.43 295.10 17119.23 88888.00 2019-07-12 07:11:44.000 193 33826.43 295.08 17119.23 88888.00 2019-07-12 07:11:45.000 193 33826.44 295.10 17119.23 37912.67 2019-07-12 07:11:46.000 193 33826.46 295.10 17119.23 88888.00 2019-07-12 07:11:47.000 193 33826.44 295.08 17119.20 88888.00 2019-07-12 07:11:48.000 193 33826.44 295.06 17119.23 88888.00 2019-07-12 07:11:49.000 193 33826.41 295.09 17119.27 88888.00 2019-07-12 07:11:50.000 193 33826.41 295.11 17119.27 37912.59 2019-07-12 07:11:51.000 193 33826.42 295.13 17119.28 88888.00 2019-07-12 07:11:52.000 193 33826.42 295.15 17119.30 88888.00 2019-07-12 07:11:53.000 193 33826.43 295.19 17119.31 88888.00 2019-07-12 07:11:54.000 193 33826.40 295.14 17119.30 88888.00 2019-07-12 07:11:55.000 193 33826.41 295.17 17119.32 37912.63 2019-07-12 07:11:56.000 193 33826.38 295.14 17119.26 88888.00 2019-07-12 07:11:57.000 193 33826.36 295.10 17119.27 88888.00 2019-07-12 07:11:58.000 193 33826.37 295.11 17119.23 88888.00 2019-07-12 07:11:59.000 193 33826.37 295.11 17119.25 88888.00 2019-07-12 07:12:00.000 193 33826.38 295.12 17119.26 37912.58 2019-07-12 07:12:01.000 193 33826.37 295.14 17119.27 88888.00 2019-07-12 07:12:02.000 193 33826.37 295.17 17119.23 88888.00 2019-07-12 07:12:03.000 193 33826.42 295.15 17119.28 88888.00 2019-07-12 07:12:04.000 193 33826.40 295.13 17119.28 88888.00 2019-07-12 07:12:05.000 193 33826.40 295.13 17119.28 37912.62 2019-07-12 07:12:06.000 193 33826.35 295.15 17119.26 88888.00 2019-07-12 07:12:07.000 193 33826.33 295.17 17119.27 88888.00 2019-07-12 07:12:08.000 193 33826.33 295.19 17119.25 88888.00 2019-07-12 07:12:09.000 193 33826.32 295.22 17119.25 88888.00 2019-07-12 07:12:10.000 193 33826.25 295.23 17119.26 37912.51 2019-07-12 07:12:11.000 193 33826.23 295.21 17119.26 88888.00 2019-07-12 07:12:12.000 193 33826.25 295.22 17119.28 88888.00 2019-07-12 07:12:13.000 193 33826.24 295.20 17119.25 88888.00 2019-07-12 07:12:14.000 193 33826.22 295.21 17119.26 88888.00 2019-07-12 07:12:15.000 193 33826.21 295.19 17119.21 37912.53 2019-07-12 07:12:16.000 193 33826.21 295.15 17119.20 88888.00 2019-07-12 07:12:17.000 193 33826.24 295.18 17119.24 88888.00 2019-07-12 07:12:18.000 193 33826.23 295.24 17119.24 88888.00 2019-07-12 07:12:19.000 193 33826.25 295.28 17119.23 88888.00 2019-07-12 07:12:20.000 193 33826.23 295.24 17119.23 37912.48 2019-07-12 07:12:21.000 193 33826.25 295.21 17119.22 88888.00 2019-07-12 07:12:22.000 193 33826.25 295.21 17119.23 88888.00 2019-07-12 07:12:23.000 193 33826.25 295.22 17119.23 88888.00 2019-07-12 07:12:24.000 193 33826.27 295.21 17119.23 88888.00 2019-07-12 07:12:25.000 193 33826.27 295.20 17119.23 37912.46 2019-07-12 07:12:26.000 193 33826.24 295.18 17119.23 88888.00 2019-07-12 07:12:27.000 193 33826.23 295.18 17119.21 88888.00 2019-07-12 07:12:28.000 193 33826.21 295.17 17119.23 88888.00 2019-07-12 07:12:29.000 193 33826.26 295.22 17119.23 88888.00 2019-07-12 07:12:30.000 193 33826.25 295.24 17119.23 37912.40 2019-07-12 07:12:31.000 193 33826.26 295.22 17119.26 88888.00 2019-07-12 07:12:32.000 193 33826.23 295.26 17119.26 88888.00 2019-07-12 07:12:33.000 193 33826.23 295.26 17119.27 88888.00 2019-07-12 07:12:34.000 193 33826.23 295.30 17119.31 88888.00 2019-07-12 07:12:35.000 193 33826.25 295.27 17119.35 37912.41 2019-07-12 07:12:36.000 193 33826.28 295.28 17119.32 88888.00 2019-07-12 07:12:37.000 193 33826.28 295.29 17119.27 88888.00 2019-07-12 07:12:38.000 193 33826.29 295.27 17119.24 88888.00 2019-07-12 07:12:39.000 193 33826.27 295.33 17119.29 88888.00 2019-07-12 07:12:40.000 193 33826.25 295.35 17119.27 37912.46 2019-07-12 07:12:41.000 193 33826.28 295.32 17119.27 88888.00 2019-07-12 07:12:42.000 193 33826.28 295.33 17119.24 88888.00 2019-07-12 07:12:43.000 193 33826.33 295.35 17119.24 88888.00 2019-07-12 07:12:44.000 193 33826.33 295.32 17119.28 88888.00 2019-07-12 07:12:45.000 193 33826.31 295.31 17119.28 37912.51 2019-07-12 07:12:46.000 193 33826.32 295.34 17119.21 88888.00 2019-07-12 07:12:47.000 193 33826.30 295.37 17119.25 88888.00 2019-07-12 07:12:48.000 193 33826.32 295.37 17119.24 88888.00 2019-07-12 07:12:49.000 193 33826.36 295.35 17119.22 88888.00 2019-07-12 07:12:50.000 193 33826.30 295.35 17119.24 37912.47 2019-07-12 07:12:51.000 193 33826.32 295.33 17119.24 88888.00 2019-07-12 07:12:52.000 193 33826.29 295.30 17119.22 88888.00 2019-07-12 07:12:53.000 193 33826.24 295.33 17119.17 88888.00 2019-07-12 07:12:54.000 193 33826.29 295.36 17119.20 88888.00 2019-07-12 07:12:55.000 193 33826.34 295.39 17119.21 37912.52 2019-07-12 07:12:56.000 193 33826.37 295.39 17119.21 88888.00 2019-07-12 07:12:57.000 193 33826.34 295.37 17119.20 88888.00 2019-07-12 07:12:58.000 193 33826.30 295.40 17119.21 88888.00 2019-07-12 07:12:59.000 193 33826.28 295.37 17119.23 88888.00 2019-07-12 07:13:00.000 193 33826.27 295.35 17119.25 37912.51 2019-07-12 07:13:01.000 193 33826.29 295.38 17119.24 88888.00 2019-07-12 07:13:02.000 193 33826.30 295.37 17119.18 88888.00 2019-07-12 07:13:03.000 193 33826.26 295.37 17119.17 88888.00 2019-07-12 07:13:04.000 193 33826.22 295.39 17119.20 88888.00 2019-07-12 07:13:05.000 193 33826.25 295.44 17119.23 37912.41 2019-07-12 07:13:06.000 193 33826.25 295.44 17119.23 88888.00 2019-07-12 07:13:07.000 193 33826.24 295.43 17119.22 88888.00 2019-07-12 07:13:08.000 193 33826.28 295.45 17119.20 88888.00 2019-07-12 07:13:09.000 193 33826.27 295.46 17119.23 88888.00 2019-07-12 07:13:10.000 193 33826.26 295.43 17119.22 37912.43 2019-07-12 07:13:11.000 193 33826.25 295.48 17119.22 88888.00 2019-07-12 07:13:12.000 193 33826.24 295.45 17119.24 88888.00 2019-07-12 07:13:13.000 193 33826.22 295.44 17119.22 88888.00 2019-07-12 07:13:14.000 193 33826.24 295.44 17119.18 88888.00 2019-07-12 07:13:15.000 193 33826.27 295.45 17119.19 37912.34 2019-07-12 07:13:16.000 193 33826.29 295.43 17119.19 88888.00 2019-07-12 07:13:17.000 193 33826.27 295.41 17119.19 88888.00 2019-07-12 07:13:18.000 193 33826.25 295.39 17119.20 88888.00 2019-07-12 07:13:19.000 193 33826.21 295.39 17119.21 88888.00 2019-07-12 07:13:20.000 193 33826.25 295.40 17119.15 37912.50 2019-07-12 07:13:21.000 193 33826.30 295.41 17119.15 88888.00 2019-07-12 07:13:22.000 193 33826.32 295.38 17119.20 88888.00 2019-07-12 07:13:23.000 193 33826.32 295.36 17119.17 88888.00 2019-07-12 07:13:24.000 193 33826.34 295.42 17119.20 88888.00 2019-07-12 07:13:25.000 193 33826.35 295.41 17119.23 37912.56 2019-07-12 07:13:26.000 193 33826.35 295.37 17119.22 88888.00 2019-07-12 07:13:27.000 193 33826.39 295.37 17119.18 88888.00 2019-07-12 07:13:28.000 193 33826.40 295.42 17119.22 88888.00 2019-07-12 07:13:29.000 193 33826.42 295.45 17119.20 88888.00 2019-07-12 07:13:30.000 193 33826.44 295.45 17119.20 37912.49 2019-07-12 07:13:31.000 193 33826.42 295.44 17119.23 88888.00 2019-07-12 07:13:32.000 193 33826.41 295.42 17119.20 88888.00 2019-07-12 07:13:33.000 193 33826.44 295.43 17119.12 88888.00 2019-07-12 07:13:34.000 193 33826.43 295.38 17119.17 88888.00 2019-07-12 07:13:35.000 193 33826.43 295.39 17119.16 37912.57 2019-07-12 07:13:36.000 193 33826.45 295.42 17119.16 88888.00 2019-07-12 07:13:37.000 193 33826.45 295.38 17119.13 88888.00 2019-07-12 07:13:38.000 193 33826.43 295.35 17119.11 88888.00 2019-07-12 07:13:39.000 193 33826.40 295.38 17119.09 88888.00 2019-07-12 07:13:40.000 193 33826.38 295.42 17119.12 37912.54 2019-07-12 07:13:41.000 193 33826.39 295.39 17119.12 88888.00 2019-07-12 07:13:42.000 193 33826.37 295.39 17119.13 88888.00 2019-07-12 07:13:43.000 193 33826.31 295.41 17119.15 88888.00 2019-07-12 07:13:44.000 193 33826.29 295.41 17119.15 88888.00 2019-07-12 07:13:45.000 193 33826.32 295.43 17119.14 37912.54 2019-07-12 07:13:46.000 193 33826.34 295.43 17119.10 88888.00 2019-07-12 07:13:47.000 193 33826.35 295.43 17119.08 88888.00 2019-07-12 07:13:48.000 193 33826.33 295.44 17119.08 88888.00 2019-07-12 07:13:49.000 193 33826.33 295.46 17119.08 88888.00 2019-07-12 07:13:50.000 193 33826.33 295.46 17119.12 37912.50 2019-07-12 07:13:51.000 193 33826.33 295.48 17119.13 88888.00 2019-07-12 07:13:52.000 193 33826.33 295.47 17119.11 88888.00 2019-07-12 07:13:53.000 193 33826.32 295.49 17119.05 88888.00 2019-07-12 07:13:54.000 193 33826.33 295.50 17119.09 88888.00 2019-07-12 07:13:55.000 193 33826.30 295.50 17119.11 37912.44 2019-07-12 07:13:56.000 193 33826.33 295.48 17119.12 88888.00 2019-07-12 07:13:57.000 193 33826.35 295.48 17119.11 88888.00 2019-07-12 07:13:58.000 193 33826.38 295.48 17119.12 88888.00 2019-07-12 07:13:59.000 193 33826.41 295.49 17119.11 88888.00 2019-07-12 07:14:00.000 193 33826.43 295.50 17119.13 37912.38 2019-07-12 07:14:01.000 193 33826.41 295.48 17119.12 88888.00 2019-07-12 07:14:02.000 193 33826.40 295.54 17119.12 88888.00 2019-07-12 07:14:03.000 193 33826.42 295.57 17119.15 88888.00 2019-07-12 07:14:04.000 193 33826.42 295.50 17119.14 88888.00 2019-07-12 07:14:05.000 193 33826.44 295.50 17119.15 37912.39 2019-07-12 07:14:06.000 193 33826.45 295.48 17119.10 88888.00 2019-07-12 07:14:07.000 193 33826.46 295.49 17119.12 88888.00 2019-07-12 07:14:08.000 193 33826.46 295.46 17119.13 88888.00 2019-07-12 07:14:09.000 193 33826.46 295.48 17119.11 88888.00 2019-07-12 07:14:10.000 193 33826.46 295.44 17119.11 37912.51 2019-07-12 07:14:11.000 193 33826.46 295.40 17119.14 88888.00 2019-07-12 07:14:12.000 193 33826.44 295.39 17119.13 88888.00 2019-07-12 07:14:13.000 193 33826.45 295.35 17119.14 88888.00 2019-07-12 07:14:14.000 193 33826.47 295.35 17119.16 88888.00 2019-07-12 07:14:15.000 193 33826.49 295.42 17119.18 37912.60 2019-07-12 07:14:16.000 193 33826.49 295.41 17119.19 88888.00 2019-07-12 07:14:17.000 193 33826.48 295.40 17119.18 88888.00 2019-07-12 07:14:18.000 193 33826.49 295.39 17119.16 88888.00 2019-07-12 07:14:19.000 193 33826.44 295.43 17119.19 88888.00 2019-07-12 07:14:20.000 193 33826.45 295.45 17119.18 37912.59 2019-07-12 07:14:21.000 193 33826.45 295.46 17119.17 88888.00 2019-07-12 07:14:22.000 193 33826.41 295.50 17119.16 88888.00 2019-07-12 07:14:23.000 193 33826.41 295.45 17119.18 88888.00 2019-07-12 07:14:24.000 193 33826.46 295.41 17119.16 88888.00 2019-07-12 07:14:25.000 193 33826.42 295.43 17119.15 37912.58 2019-07-12 07:14:26.000 193 33826.47 295.44 17119.13 88888.00 2019-07-12 07:14:27.000 193 33826.45 295.45 17119.13 88888.00 2019-07-12 07:14:28.000 193 33826.43 295.40 17119.13 88888.00 2019-07-12 07:14:29.000 193 33826.41 295.40 17119.11 88888.00 2019-07-12 07:14:30.000 193 33826.42 295.40 17119.10 37912.54 2019-07-12 07:14:31.000 193 33826.40 295.40 17119.08 88888.00 2019-07-12 07:14:32.000 193 33826.38 295.40 17119.09 88888.00 2019-07-12 07:14:33.000 193 33826.31 295.42 17119.11 88888.00 2019-07-12 07:14:34.000 193 33826.35 295.42 17119.11 88888.00 2019-07-12 07:14:35.000 193 33826.39 295.41 17119.13 37912.50 2019-07-12 07:14:36.000 193 33826.32 295.44 17119.14 88888.00 2019-07-12 07:14:37.000 193 33826.29 295.44 17119.14 88888.00 2019-07-12 07:14:38.000 193 33826.27 295.43 17119.12 88888.00 2019-07-12 07:14:39.000 193 33826.28 295.44 17119.10 88888.00 2019-07-12 07:14:40.000 193 33826.28 295.44 17119.11 37912.50 2019-07-12 07:14:41.000 193 33826.27 295.42 17119.11 88888.00 2019-07-12 07:14:42.000 193 33826.29 295.45 17119.14 88888.00 2019-07-12 07:14:43.000 193 33826.31 295.40 17119.12 88888.00 2019-07-12 07:14:44.000 193 33826.31 295.42 17119.09 88888.00 2019-07-12 07:14:45.000 193 33826.32 295.40 17119.13 37912.50 2019-07-12 07:14:46.000 193 33826.29 295.36 17119.15 88888.00 2019-07-12 07:14:47.000 193 33826.30 295.36 17119.14 88888.00 2019-07-12 07:14:48.000 193 33826.29 295.36 17119.13 88888.00 2019-07-12 07:14:49.000 193 33826.31 295.33 17119.09 88888.00 2019-07-12 07:14:50.000 193 33826.35 295.36 17119.08 37912.40 2019-07-12 07:14:51.000 193 33826.38 295.28 17119.09 88888.00 2019-07-12 07:14:52.000 193 33826.40 295.28 17119.07 88888.00 2019-07-12 07:14:53.000 193 33826.39 295.27 17119.10 88888.00 2019-07-12 07:14:54.000 193 33826.36 295.28 17119.08 88888.00 2019-07-12 07:14:55.000 193 33826.38 295.26 17119.06 37912.48 2019-07-12 07:14:56.000 193 33826.39 295.27 17119.06 88888.00 2019-07-12 07:14:57.000 193 33826.38 295.29 17119.08 88888.00 2019-07-12 07:14:58.000 193 33826.39 295.34 17119.09 88888.00 2019-07-12 07:14:59.000 193 33826.37 295.33 17119.08 88888.00 2019-07-12 07:15:00.000 193 33826.42 295.29 17119.09 37912.38 2019-07-12 07:15:01.000 193 33826.44 295.25 17119.07 88888.00 2019-07-12 07:15:02.000 193 33826.44 295.23 17119.09 88888.00 2019-07-12 07:15:03.000 193 33826.39 295.30 17119.05 88888.00 2019-07-12 07:15:04.000 193 33826.37 295.32 17119.07 88888.00 2019-07-12 07:15:05.000 193 33826.38 295.29 17119.07 37912.38 2019-07-12 07:15:06.000 193 33826.39 295.29 17119.06 88888.00 2019-07-12 07:15:07.000 193 33826.39 295.29 17119.07 88888.00 2019-07-12 07:15:08.000 193 33826.38 295.29 17119.08 88888.00 2019-07-12 07:15:09.000 193 33826.42 295.27 17119.08 88888.00 2019-07-12 07:15:10.000 193 33826.41 295.29 17119.06 37912.53 2019-07-12 07:15:11.000 193 33826.43 295.30 17119.06 88888.00 2019-07-12 07:15:12.000 193 33826.42 295.29 17119.04 88888.00 2019-07-12 07:15:13.000 193 33826.39 295.28 17119.06 88888.00 2019-07-12 07:15:14.000 193 33826.40 295.30 17119.07 88888.00 2019-07-12 07:15:15.000 193 33826.35 295.29 17119.07 37912.56 2019-07-12 07:15:16.000 193 33826.35 295.32 17119.05 88888.00 2019-07-12 07:15:17.000 193 33826.35 295.33 17119.07 88888.00 2019-07-12 07:15:18.000 193 33826.41 295.33 17119.10 88888.00 2019-07-12 07:15:19.000 193 33826.38 295.31 17119.11 88888.00 2019-07-12 07:15:20.000 193 33826.36 295.34 17119.09 37912.53 2019-07-12 07:15:21.000 193 33826.36 295.33 17119.06 88888.00 2019-07-12 07:15:22.000 193 33826.34 295.31 17119.05 88888.00 2019-07-12 07:15:23.000 193 33826.32 295.30 17119.05 88888.00 2019-07-12 07:15:24.000 193 33826.34 295.27 17119.02 88888.00 2019-07-12 07:15:25.000 193 33826.39 295.29 17119.00 37912.55 2019-07-12 07:15:26.000 193 33826.36 295.29 17119.02 88888.00 2019-07-12 07:15:27.000 193 33826.37 295.28 17119.04 88888.00 2019-07-12 07:15:28.000 193 33826.35 295.31 17119.02 88888.00 2019-07-12 07:15:29.000 193 33826.34 295.33 17119.02 88888.00 2019-07-12 07:15:30.000 193 33826.33 295.31 17119.05 37912.37 2019-07-12 07:15:31.000 193 33826.34 295.26 17119.08 88888.00 2019-07-12 07:15:32.000 193 33826.36 295.28 17119.05 88888.00 2019-07-12 07:15:33.000 193 33826.30 295.28 17119.12 88888.00 2019-07-12 07:15:34.000 193 33826.31 295.30 17119.09 88888.00 2019-07-12 07:15:35.000 193 33826.32 295.34 17119.06 37912.45 2019-07-12 07:15:36.000 193 33826.26 295.32 17119.09 88888.00 2019-07-12 07:15:37.000 193 33826.26 295.29 17119.04 88888.00 2019-07-12 07:15:38.000 193 33826.24 295.25 17119.06 88888.00 2019-07-12 07:15:39.000 193 33826.26 295.29 17119.10 88888.00 2019-07-12 07:15:40.000 193 33826.25 295.27 17119.11 37912.35 2019-07-12 07:15:41.000 193 33826.22 295.26 17119.09 88888.00 2019-07-12 07:15:42.000 193 33826.27 295.31 17119.09 88888.00 2019-07-12 07:15:43.000 193 33826.27 295.34 17119.12 88888.00 2019-07-12 07:15:44.000 193 33826.26 295.32 17119.12 88888.00 2019-07-12 07:15:45.000 193 33826.28 295.30 17119.08 37912.36 2019-07-12 07:15:46.000 193 33826.29 295.28 17119.08 88888.00 2019-07-12 07:15:47.000 193 33826.25 295.29 17119.09 88888.00 2019-07-12 07:15:48.000 193 33826.27 295.29 17119.07 88888.00 2019-07-12 07:15:49.000 193 33826.27 295.30 17119.06 88888.00 2019-07-12 07:15:50.000 193 33826.26 295.30 17119.07 37912.33 2019-07-12 07:15:51.000 193 33826.26 295.29 17119.02 88888.00 2019-07-12 07:15:52.000 193 33826.25 295.33 17119.07 88888.00 2019-07-12 07:15:53.000 193 33826.28 295.33 17119.05 88888.00 2019-07-12 07:15:54.000 193 33826.27 295.32 17119.05 88888.00 2019-07-12 07:15:55.000 193 33826.28 295.32 17119.04 37912.41 2019-07-12 07:15:56.000 193 33826.31 295.29 17119.03 88888.00 2019-07-12 07:15:57.000 193 33826.30 295.26 17119.02 88888.00 2019-07-12 07:15:58.000 193 33826.28 295.27 17119.02 88888.00 2019-07-12 07:15:59.000 193 33826.34 295.27 17119.02 88888.00 2019-07-12 07:16:00.000 193 33826.32 295.27 17119.00 37912.51 2019-07-12 07:16:01.000 193 33826.34 295.29 17118.99 88888.00 2019-07-12 07:16:02.000 193 33826.33 295.33 17118.98 88888.00 2019-07-12 07:16:03.000 193 33826.33 295.30 17119.00 88888.00 2019-07-12 07:16:04.000 193 33826.36 295.26 17119.00 88888.00 2019-07-12 07:16:05.000 193 33826.37 295.25 17118.99 37912.49 2019-07-12 07:16:06.000 193 33826.37 295.20 17118.99 88888.00 2019-07-12 07:16:07.000 193 33826.38 295.21 17118.96 88888.00 2019-07-12 07:16:08.000 193 33826.41 295.25 17118.93 88888.00 2019-07-12 07:16:09.000 193 33826.42 295.24 17118.94 88888.00 2019-07-12 07:16:10.000 193 33826.39 295.24 17118.93 37912.53 2019-07-12 07:16:11.000 193 33826.38 295.22 17119.00 88888.00 2019-07-12 07:16:12.000 193 33826.40 295.25 17119.00 88888.00 2019-07-12 07:16:13.000 193 33826.39 295.26 17119.04 88888.00 2019-07-12 07:16:14.000 193 33826.35 295.28 17119.00 88888.00 2019-07-12 07:16:15.000 193 33826.35 295.24 17119.00 37912.47 2019-07-12 07:16:16.000 193 33826.37 295.27 17119.01 88888.00 2019-07-12 07:16:17.000 193 33826.34 295.26 17119.00 88888.00 2019-07-12 07:16:18.000 193 33826.36 295.28 17119.01 88888.00 2019-07-12 07:16:19.000 193 33826.41 295.29 17119.01 88888.00 2019-07-12 07:16:20.000 193 33826.37 295.31 17119.00 37912.38 2019-07-12 07:16:21.000 193 33826.38 295.33 17118.99 88888.00 2019-07-12 07:16:22.000 193 33826.36 295.37 17119.00 88888.00 2019-07-12 07:16:23.000 193 33826.37 295.39 17119.00 88888.00 2019-07-12 07:16:24.000 193 33826.36 295.37 17119.01 88888.00 2019-07-12 07:16:25.000 193 33826.34 295.35 17119.03 37912.45 2019-07-12 07:16:26.000 193 33826.34 295.39 17119.03 88888.00 2019-07-12 07:16:27.000 193 33826.36 295.39 17119.03 88888.00 2019-07-12 07:16:28.000 193 33826.40 295.42 17119.06 88888.00 2019-07-12 07:16:29.000 193 33826.35 295.39 17119.04 88888.00 2019-07-12 07:16:30.000 193 33826.35 295.35 17119.03 37912.48 2019-07-12 07:16:31.000 193 33826.32 295.38 17119.03 88888.00 2019-07-12 07:16:32.000 193 33826.33 295.38 17119.02 88888.00 2019-07-12 07:16:33.000 193 33826.35 295.37 17119.02 88888.00 2019-07-12 07:16:34.000 193 33826.35 295.36 17119.00 88888.00 2019-07-12 07:16:35.000 193 33826.31 295.35 17119.01 37912.41 2019-07-12 07:16:36.000 193 33826.34 295.35 17119.00 88888.00 2019-07-12 07:16:37.000 193 33826.36 295.33 17119.00 88888.00 2019-07-12 07:16:38.000 193 33826.35 295.36 17119.04 88888.00 2019-07-12 07:16:39.000 193 33826.36 295.38 17119.04 88888.00 2019-07-12 07:16:40.000 193 33826.35 295.41 17119.05 37912.34 2019-07-12 07:16:41.000 193 33826.33 295.45 17119.03 88888.00 2019-07-12 07:16:42.000 193 33826.33 295.44 17119.02 88888.00 2019-07-12 07:16:43.000 193 33826.33 295.44 17119.03 88888.00 2019-07-12 07:16:44.000 193 33826.35 295.43 17119.01 88888.00 2019-07-12 07:16:45.000 193 33826.35 295.44 17119.01 37912.44 2019-07-12 07:16:46.000 193 33826.38 295.41 17119.02 88888.00 2019-07-12 07:16:47.000 193 33826.39 295.40 17119.03 88888.00 2019-07-12 07:16:48.000 193 33826.37 295.41 17119.03 88888.00 2019-07-12 07:16:49.000 193 33826.38 295.39 17119.05 88888.00 2019-07-12 07:16:50.000 193 33826.41 295.37 17119.04 37912.43 2019-07-12 07:16:51.000 193 33826.42 295.38 17119.01 88888.00 2019-07-12 07:16:52.000 193 33826.37 295.37 17119.01 88888.00 2019-07-12 07:16:53.000 193 33826.40 295.37 17118.98 88888.00 2019-07-12 07:16:54.000 193 33826.38 295.39 17119.01 88888.00 2019-07-12 07:16:55.000 193 33826.33 295.37 17119.01 37912.47 2019-07-12 07:16:56.000 193 33826.37 295.40 17119.02 88888.00 2019-07-12 07:16:57.000 193 33826.40 295.41 17118.97 88888.00 2019-07-12 07:16:58.000 193 33826.38 295.40 17119.01 88888.00 2019-07-12 07:16:59.000 193 33826.40 295.42 17119.03 88888.00 2019-07-12 07:17:00.000 193 33826.43 295.41 17119.06 37912.37 2019-07-12 07:17:01.000 193 33826.44 295.42 17119.05 88888.00 2019-07-12 07:17:02.000 193 33826.41 295.39 17119.01 88888.00 2019-07-12 07:17:03.000 193 33826.43 295.42 17118.96 88888.00 2019-07-12 07:17:04.000 193 33826.43 295.40 17119.00 88888.00 2019-07-12 07:17:05.000 193 33826.46 295.40 17118.98 37912.52 2019-07-12 07:17:06.000 193 33826.46 295.41 17118.95 88888.00 2019-07-12 07:17:07.000 193 33826.48 295.44 17118.96 88888.00 2019-07-12 07:17:08.000 193 33826.46 295.41 17118.98 88888.00 2019-07-12 07:17:09.000 193 33826.47 295.40 17119.01 88888.00 2019-07-12 07:17:10.000 193 33826.48 295.41 17119.00 37912.49 2019-07-12 07:17:11.000 193 33826.49 295.41 17118.97 88888.00 2019-07-12 07:17:12.000 193 33826.42 295.41 17119.00 88888.00 2019-07-12 07:17:13.000 193 33826.44 295.46 17119.00 88888.00 2019-07-12 07:17:14.000 193 33826.43 295.46 17118.98 88888.00 2019-07-12 07:17:15.000 193 33826.43 295.43 17119.00 37912.47 2019-07-12 07:17:16.000 193 33826.45 295.45 17119.02 88888.00 2019-07-12 07:17:17.000 193 33826.42 295.44 17118.99 88888.00 2019-07-12 07:17:18.000 193 33826.41 295.44 17119.00 88888.00 2019-07-12 07:17:19.000 193 33826.42 295.42 17119.00 88888.00 2019-07-12 07:17:20.000 193 33826.42 295.43 17118.99 37912.49 2019-07-12 07:17:21.000 193 33826.40 295.44 17118.98 88888.00 2019-07-12 07:17:22.000 193 33826.41 295.44 17118.97 88888.00 2019-07-12 07:17:23.000 193 33826.42 295.43 17118.93 88888.00 2019-07-12 07:17:24.000 193 33826.41 295.41 17118.98 88888.00 2019-07-12 07:17:25.000 193 33826.38 295.43 17118.93 37912.43 2019-07-12 07:17:26.000 193 33826.37 295.45 17118.93 88888.00 2019-07-12 07:17:27.000 193 33826.39 295.50 17118.91 88888.00 2019-07-12 07:17:28.000 193 33826.39 295.48 17118.89 88888.00 2019-07-12 07:17:29.000 193 33826.39 295.47 17118.91 88888.00 2019-07-12 07:17:30.000 193 33826.36 295.45 17118.90 37912.44 2019-07-12 07:17:31.000 193 33826.36 295.46 17118.91 88888.00 2019-07-12 07:17:32.000 193 33826.38 295.50 17118.85 88888.00 2019-07-12 07:17:33.000 193 33826.38 295.54 17118.87 88888.00 2019-07-12 07:17:34.000 193 33826.40 295.52 17118.93 88888.00 2019-07-12 07:17:35.000 193 33826.37 295.50 17118.89 37912.31 2019-07-12 07:17:36.000 193 33826.39 295.51 17118.89 88888.00 2019-07-12 07:17:37.000 193 33826.37 295.53 17118.91 88888.00 2019-07-12 07:17:38.000 193 33826.37 295.57 17118.91 88888.00 2019-07-12 07:17:39.000 193 33826.38 295.56 17118.89 88888.00 2019-07-12 07:17:40.000 193 33826.37 295.55 17118.83 37912.37 2019-07-12 07:17:41.000 193 33826.38 295.52 17118.88 88888.00 2019-07-12 07:17:42.000 193 33826.35 295.52 17118.91 88888.00 2019-07-12 07:17:43.000 193 33826.33 295.52 17118.89 88888.00 2019-07-12 07:17:44.000 193 33826.32 295.53 17118.88 88888.00 2019-07-12 07:17:45.000 193 33826.30 295.57 17118.89 37912.33 2019-07-12 07:17:46.000 193 33826.33 295.59 17118.91 88888.00 2019-07-12 07:17:47.000 193 33826.34 295.57 17118.90 88888.00 2019-07-12 07:17:48.000 193 33826.35 295.56 17118.90 88888.00 2019-07-12 07:17:49.000 193 33826.35 295.56 17118.89 88888.00 2019-07-12 07:17:50.000 193 33826.38 295.57 17118.91 37912.28 2019-07-12 07:17:51.000 193 33826.38 295.56 17118.88 88888.00 2019-07-12 07:17:52.000 193 33826.34 295.53 17118.87 88888.00 2019-07-12 07:17:53.000 193 33826.31 295.54 17118.90 88888.00 2019-07-12 07:17:54.000 193 33826.35 295.48 17118.90 88888.00 2019-07-12 07:17:55.000 193 33826.37 295.47 17118.85 37912.37 2019-07-12 07:17:56.000 193 33826.36 295.50 17118.85 88888.00 2019-07-12 07:17:57.000 193 33826.35 295.53 17118.88 88888.00 2019-07-12 07:17:58.000 193 33826.40 295.56 17118.87 88888.00 2019-07-12 07:17:59.000 193 33826.42 295.59 17118.84 88888.00 2019-07-12 07:18:00.000 193 33826.47 295.54 17118.81 37912.45 2019-07-12 07:18:01.000 193 33826.46 295.54 17118.84 88888.00 2019-07-12 07:18:02.000 193 33826.39 295.47 17118.86 88888.00 2019-07-12 07:18:03.000 193 33826.40 295.45 17118.87 88888.00 2019-07-12 07:18:04.000 193 33826.41 295.47 17118.87 88888.00 2019-07-12 07:18:05.000 193 33826.39 295.49 17118.90 37912.50 2019-07-12 07:18:06.000 193 33826.37 295.49 17118.87 88888.00 2019-07-12 07:18:07.000 193 33826.41 295.51 17118.87 88888.00 2019-07-12 07:18:08.000 193 33826.44 295.47 17118.88 88888.00 2019-07-12 07:18:09.000 193 33826.45 295.52 17118.89 88888.00 2019-07-12 07:18:10.000 193 33826.45 295.53 17118.84 37912.42 2019-07-12 07:18:11.000 193 33826.47 295.54 17118.85 88888.00 2019-07-12 07:18:12.000 193 33826.45 295.56 17118.82 88888.00 2019-07-12 07:18:13.000 193 33826.49 295.54 17118.86 88888.00 2019-07-12 07:18:14.000 193 33826.50 295.53 17118.90 88888.00 2019-07-12 07:18:15.000 193 33826.47 295.57 17118.89 37912.44 2019-07-12 07:18:16.000 193 33826.46 295.59 17118.86 88888.00 2019-07-12 07:18:17.000 193 33826.47 295.55 17118.88 88888.00 2019-07-12 07:18:18.000 193 33826.45 295.58 17118.88 88888.00 2019-07-12 07:18:19.000 193 33826.40 295.54 17118.89 88888.00 2019-07-12 07:18:20.000 193 33826.35 295.51 17118.85 37912.36 2019-07-12 07:18:21.000 193 33826.38 295.49 17118.84 88888.00 2019-07-12 07:18:22.000 193 33826.37 295.49 17118.85 88888.00 2019-07-12 07:18:23.000 193 33826.41 295.52 17118.88 88888.00 2019-07-12 07:18:24.000 193 33826.46 295.53 17118.88 88888.00 2019-07-12 07:18:25.000 193 33826.45 295.52 17118.84 37912.40 2019-07-12 07:18:26.000 193 33826.39 295.56 17118.84 88888.00 2019-07-12 07:18:27.000 193 33826.40 295.55 17118.85 88888.00 2019-07-12 07:18:28.000 193 33826.41 295.53 17118.83 88888.00 2019-07-12 07:18:29.000 193 33826.39 295.55 17118.81 88888.00 2019-07-12 07:18:30.000 193 33826.39 295.55 17118.82 37912.35 2019-07-12 07:18:31.000 193 33826.37 295.52 17118.81 88888.00 2019-07-12 07:18:32.000 193 33826.34 295.51 17118.78 88888.00 2019-07-12 07:18:33.000 193 33826.32 295.54 17118.77 88888.00 2019-07-12 07:18:34.000 193 33826.32 295.53 17118.75 88888.00 2019-07-12 07:18:35.000 193 33826.34 295.55 17118.77 37912.42 2019-07-12 07:18:36.000 193 33826.33 295.56 17118.81 88888.00 2019-07-12 07:18:37.000 193 33826.32 295.54 17118.80 88888.00 2019-07-12 07:18:38.000 193 33826.36 295.51 17118.82 88888.00 2019-07-12 07:18:39.000 193 33826.35 295.52 17118.80 88888.00 2019-07-12 07:18:40.000 193 33826.35 295.51 17118.78 37912.36 2019-07-12 07:18:41.000 193 33826.37 295.49 17118.75 88888.00 2019-07-12 07:18:42.000 193 33826.38 295.49 17118.76 88888.00 2019-07-12 07:18:43.000 193 33826.43 295.51 17118.80 88888.00 2019-07-12 07:18:44.000 193 33826.41 295.53 17118.82 88888.00 2019-07-12 07:18:45.000 193 33826.44 295.53 17118.77 37912.36 2019-07-12 07:18:46.000 193 33826.46 295.50 17118.77 88888.00 2019-07-12 07:18:47.000 193 33826.47 295.52 17118.78 88888.00 2019-07-12 07:18:48.000 193 33826.47 295.52 17118.78 88888.00 2019-07-12 07:18:49.000 193 33826.44 295.54 17118.77 88888.00 2019-07-12 07:18:50.000 193 33826.40 295.53 17118.75 37912.44 2019-07-12 07:18:51.000 193 33826.40 295.51 17118.75 88888.00 2019-07-12 07:18:52.000 193 33826.42 295.48 17118.77 88888.00 2019-07-12 07:18:53.000 193 33826.46 295.51 17118.76 88888.00 2019-07-12 07:18:54.000 193 33826.42 295.53 17118.74 88888.00 2019-07-12 07:18:55.000 193 33826.41 295.53 17118.78 37912.38 2019-07-12 07:18:56.000 193 33826.44 295.51 17118.81 88888.00 2019-07-12 07:18:57.000 193 33826.45 295.48 17118.78 88888.00 2019-07-12 07:18:58.000 193 33826.42 295.49 17118.79 88888.00 2019-07-12 07:18:59.000 193 33826.40 295.53 17118.81 88888.00 2019-07-12 07:19:00.000 193 33826.41 295.52 17118.80 37912.43 2019-07-12 07:19:01.000 193 33826.36 295.53 17118.79 88888.00 2019-07-12 07:19:02.000 193 33826.37 295.54 17118.76 88888.00 2019-07-12 07:19:03.000 193 33826.41 295.50 17118.73 88888.00 2019-07-12 07:19:04.000 193 33826.35 295.52 17118.76 88888.00 2019-07-12 07:19:05.000 193 33826.35 295.53 17118.77 37912.39 2019-07-12 07:19:06.000 193 33826.37 295.51 17118.75 88888.00 2019-07-12 07:19:07.000 193 33826.36 295.52 17118.73 88888.00 2019-07-12 07:19:08.000 193 33826.37 295.52 17118.69 88888.00 2019-07-12 07:19:09.000 193 33826.38 295.50 17118.69 88888.00 2019-07-12 07:19:10.000 193 33826.34 295.48 17118.72 37912.31 2019-07-12 07:19:11.000 193 33826.29 295.47 17118.74 88888.00 2019-07-12 07:19:12.000 193 33826.28 295.42 17118.75 88888.00 2019-07-12 07:19:13.000 193 33826.29 295.44 17118.76 88888.00 2019-07-12 07:19:14.000 193 33826.33 295.43 17118.73 88888.00 2019-07-12 07:19:15.000 193 33826.32 295.44 17118.73 37912.38 2019-07-12 07:19:16.000 193 33826.29 295.46 17118.77 88888.00 2019-07-12 07:19:17.000 193 33826.27 295.44 17118.78 88888.00 2019-07-12 07:19:18.000 193 33826.25 295.45 17118.78 88888.00 2019-07-12 07:19:19.000 193 33826.28 295.42 17118.74 88888.00 2019-07-12 07:19:20.000 193 33826.30 295.44 17118.72 37912.25 2019-07-12 07:19:21.000 193 33826.30 295.45 17118.75 88888.00 2019-07-12 07:19:22.000 193 33826.30 295.42 17118.73 88888.00 2019-07-12 07:19:23.000 193 33826.31 295.41 17118.78 88888.00 2019-07-12 07:19:24.000 193 33826.32 295.43 17118.77 88888.00 2019-07-12 07:19:25.000 193 33826.34 295.39 17118.70 37912.33 2019-07-12 07:19:26.000 193 33826.30 295.34 17118.67 88888.00 2019-07-12 07:19:27.000 193 33826.33 295.37 17118.70 88888.00 2019-07-12 07:19:28.000 193 33826.30 295.37 17118.74 88888.00 2019-07-12 07:19:29.000 193 33826.30 295.42 17118.73 88888.00 2019-07-12 07:19:30.000 193 33826.29 295.39 17118.72 37912.38 2019-07-12 07:19:31.000 193 33826.29 295.38 17118.69 88888.00 2019-07-12 07:19:32.000 193 33826.30 295.39 17118.70 88888.00 2019-07-12 07:19:33.000 193 33826.29 295.42 17118.69 88888.00 2019-07-12 07:19:34.000 193 33826.27 295.42 17118.70 88888.00 2019-07-12 07:19:35.000 193 33826.28 295.42 17118.70 37912.30 2019-07-12 07:19:36.000 193 33826.27 295.38 17118.66 88888.00 2019-07-12 07:19:37.000 193 33826.28 295.35 17118.64 88888.00 2019-07-12 07:19:38.000 193 33826.31 295.34 17118.67 88888.00 2019-07-12 07:19:39.000 193 33826.28 295.36 17118.65 88888.00 2019-07-12 07:19:40.000 193 33826.30 295.35 17118.64 37912.27 2019-07-12 07:19:41.000 193 33826.33 295.38 17118.70 88888.00 2019-07-12 07:19:42.000 193 33826.29 295.35 17118.69 88888.00 2019-07-12 07:19:43.000 193 33826.32 295.39 17118.68 88888.00 2019-07-12 07:19:44.000 193 33826.30 295.40 17118.65 88888.00 2019-07-12 07:19:45.000 193 33826.27 295.36 17118.70 37912.19 2019-07-12 07:19:46.000 193 33826.27 295.37 17118.75 88888.00 2019-07-12 07:19:47.000 193 33826.26 295.37 17118.76 88888.00 2019-07-12 07:19:48.000 193 33826.23 295.35 17118.74 88888.00 2019-07-12 07:19:49.000 193 33826.20 295.37 17118.72 88888.00 2019-07-12 07:19:50.000 193 33826.23 295.36 17118.72 37912.30 2019-07-12 07:19:51.000 193 33826.24 295.39 17118.74 88888.00 2019-07-12 07:19:52.000 193 33826.26 295.40 17118.75 88888.00 2019-07-12 07:19:53.000 193 33826.23 295.36 17118.77 88888.00 2019-07-12 07:19:54.000 193 33826.24 295.41 17118.78 88888.00 2019-07-12 07:19:55.000 193 33826.24 295.40 17118.74 37912.26 2019-07-12 07:19:56.000 193 33826.25 295.34 17118.71 88888.00 2019-07-12 07:19:57.000 193 33826.26 295.36 17118.70 88888.00 2019-07-12 07:19:58.000 193 33826.25 295.38 17118.73 88888.00 2019-07-12 07:19:59.000 193 33826.24 295.38 17118.75 88888.00 2019-07-12 07:20:00.000 193 33826.24 295.37 17118.76 37912.25 2019-07-12 07:20:01.000 193 33826.23 295.39 17118.80 88888.00 2019-07-12 07:20:02.000 193 33826.19 295.37 17118.80 88888.00 2019-07-12 07:20:03.000 193 33826.22 295.34 17118.75 88888.00 2019-07-12 07:20:04.000 193 33826.19 295.34 17118.74 88888.00 2019-07-12 07:20:05.000 193 33826.18 295.34 17118.74 37912.27 2019-07-12 07:20:06.000 193 33826.19 295.35 17118.79 88888.00 2019-07-12 07:20:07.000 193 33826.23 295.30 17118.80 88888.00 2019-07-12 07:20:08.000 193 33826.26 295.26 17118.77 88888.00 2019-07-12 07:20:09.000 193 33826.24 295.29 17118.75 88888.00 2019-07-12 07:20:10.000 193 33826.21 295.29 17118.78 37912.24 2019-07-12 07:20:11.000 193 33826.22 295.28 17118.76 88888.00 2019-07-12 07:20:12.000 193 33826.23 295.28 17118.77 88888.00 2019-07-12 07:20:13.000 193 33826.24 295.31 17118.78 88888.00 2019-07-12 07:20:14.000 193 33826.23 295.29 17118.82 88888.00 2019-07-12 07:20:15.000 193 33826.24 295.29 17118.79 37912.25 2019-07-12 07:20:16.000 193 33826.23 295.33 17118.76 88888.00 2019-07-12 07:20:17.000 193 33826.23 295.33 17118.80 88888.00 2019-07-12 07:20:18.000 193 33826.24 295.30 17118.82 88888.00 2019-07-12 07:20:19.000 193 33826.24 295.29 17118.82 88888.00 2019-07-12 07:20:20.000 193 33826.25 295.33 17118.80 37912.26 2019-07-12 07:20:21.000 193 33826.28 295.31 17118.74 88888.00 2019-07-12 07:20:22.000 193 33826.29 295.28 17118.75 88888.00 2019-07-12 07:20:23.000 193 33826.27 295.33 17118.76 88888.00 2019-07-12 07:20:24.000 193 33826.25 295.30 17118.74 88888.00 2019-07-12 07:20:25.000 193 33826.27 295.31 17118.75 37912.27 2019-07-12 07:20:26.000 193 33826.26 295.33 17118.75 88888.00 2019-07-12 07:20:27.000 193 33826.30 295.33 17118.76 88888.00 2019-07-12 07:20:28.000 193 33826.26 295.28 17118.72 88888.00 2019-07-12 07:20:29.000 193 33826.26 295.28 17118.74 88888.00 2019-07-12 07:20:30.000 193 33826.28 295.27 17118.71 37912.26 2019-07-12 07:20:31.000 193 33826.29 295.27 17118.70 88888.00 2019-07-12 07:20:32.000 193 33826.33 295.26 17118.69 88888.00 2019-07-12 07:20:33.000 193 33826.32 295.24 17118.66 88888.00 2019-07-12 07:20:34.000 193 33826.30 295.22 17118.66 88888.00 2019-07-12 07:20:35.000 193 33826.29 295.25 17118.70 37912.27 2019-07-12 07:20:36.000 193 33826.30 295.26 17118.74 88888.00 2019-07-12 07:20:37.000 193 33826.31 295.31 17118.73 88888.00 2019-07-12 07:20:38.000 193 33826.31 295.32 17118.71 88888.00 2019-07-12 07:20:39.000 193 33826.32 295.31 17118.74 88888.00 2019-07-12 07:20:40.000 193 33826.31 295.29 17118.76 37912.32 2019-07-12 07:20:41.000 193 33826.29 295.26 17118.71 88888.00 2019-07-12 07:20:42.000 193 33826.30 295.29 17118.70 88888.00 2019-07-12 07:20:43.000 193 33826.33 295.31 17118.74 88888.00 2019-07-12 07:20:44.000 193 33826.34 295.31 17118.71 88888.00 2019-07-12 07:20:45.000 193 33826.32 295.32 17118.72 37912.19 2019-07-12 07:20:46.000 193 33826.30 295.30 17118.74 88888.00 2019-07-12 07:20:47.000 193 33826.30 295.33 17118.73 88888.00 2019-07-12 07:20:48.000 193 33826.32 295.32 17118.72 88888.00 2019-07-12 07:20:49.000 193 33826.27 295.32 17118.72 88888.00 2019-07-12 07:20:50.000 193 33826.26 295.33 17118.72 37912.16 2019-07-12 07:20:51.000 193 33826.27 295.30 17118.74 88888.00 2019-07-12 07:20:52.000 193 33826.28 295.30 17118.76 88888.00 2019-07-12 07:20:53.000 193 33826.29 295.27 17118.72 88888.00 2019-07-12 07:20:54.000 193 33826.26 295.26 17118.66 88888.00 2019-07-12 07:20:55.000 193 33826.23 295.27 17118.68 37912.26 2019-07-12 07:20:56.000 193 33826.20 295.29 17118.70 88888.00 2019-07-12 07:20:57.000 193 33826.22 295.29 17118.72 88888.00 2019-07-12 07:20:58.000 193 33826.21 295.29 17118.72 88888.00 2019-07-12 07:20:59.000 193 33826.19 295.28 17118.71 88888.00 2019-07-12 07:21:00.000 193 33826.20 295.29 17118.69 37912.17 2019-07-12 07:21:01.000 193 33826.20 295.27 17118.69 88888.00 2019-07-12 07:21:02.000 193 33826.26 295.28 17118.72 88888.00 2019-07-12 07:21:03.000 193 33826.29 295.23 17118.69 88888.00 2019-07-12 07:21:04.000 193 33826.24 295.24 17118.68 88888.00 2019-07-12 07:21:05.000 193 33826.26 295.29 17118.71 37912.27 2019-07-12 07:21:06.000 193 33826.29 295.28 17118.73 88888.00 2019-07-12 07:21:07.000 193 33826.28 295.27 17118.70 88888.00 2019-07-12 07:21:08.000 193 33826.26 295.28 17118.67 88888.00 2019-07-12 07:21:09.000 193 33826.27 295.24 17118.64 88888.00 2019-07-12 07:21:10.000 193 33826.26 295.22 17118.65 37912.31 2019-07-12 07:21:11.000 193 33826.23 295.22 17118.65 88888.00 2019-07-12 07:21:12.000 193 33826.24 295.23 17118.66 88888.00 2019-07-12 07:21:13.000 193 33826.26 295.25 17118.69 88888.00 2019-07-12 07:21:14.000 193 33826.27 295.24 17118.67 88888.00 2019-07-12 07:21:15.000 193 33826.31 295.22 17118.67 37912.24 2019-07-12 07:21:16.000 193 33826.25 295.19 17118.65 88888.00 2019-07-12 07:21:17.000 193 33826.29 295.18 17118.66 88888.00 2019-07-12 07:21:18.000 193 33826.30 295.22 17118.67 88888.00 2019-07-12 07:21:19.000 193 33826.31 295.22 17118.66 88888.00 2019-07-12 07:21:20.000 193 33826.34 295.19 17118.69 37912.27 2019-07-12 07:21:21.000 193 33826.33 295.16 17118.70 88888.00 2019-07-12 07:21:22.000 193 33826.30 295.16 17118.70 88888.00 2019-07-12 07:21:23.000 193 33826.29 295.20 17118.70 88888.00 2019-07-12 07:21:24.000 193 33826.29 295.16 17118.67 88888.00 2019-07-12 07:21:25.000 193 33826.29 295.17 17118.67 37912.24 2019-07-12 07:21:26.000 193 33826.30 295.16 17118.61 88888.00 2019-07-12 07:21:27.000 193 33826.25 295.15 17118.57 88888.00 2019-07-12 07:21:28.000 193 33826.25 295.16 17118.60 88888.00 2019-07-12 07:21:29.000 193 33826.31 295.19 17118.66 88888.00 2019-07-12 07:21:30.000 193 33826.31 295.22 17118.65 37912.24 2019-07-12 07:21:31.000 193 33826.31 295.16 17118.65 88888.00 2019-07-12 07:21:32.000 193 33826.30 295.18 17118.62 88888.00 2019-07-12 07:21:33.000 193 33826.30 295.19 17118.65 88888.00 2019-07-12 07:21:34.000 193 33826.30 295.15 17118.62 88888.00 2019-07-12 07:21:35.000 193 33826.28 295.16 17118.65 37912.17 2019-07-12 07:21:36.000 193 33826.29 295.17 17118.61 88888.00 2019-07-12 07:21:37.000 193 33826.27 295.16 17118.59 88888.00 2019-07-12 07:21:38.000 193 33826.27 295.17 17118.62 88888.00 2019-07-12 07:21:39.000 193 33826.28 295.16 17118.62 88888.00 2019-07-12 07:21:40.000 193 33826.28 295.16 17118.65 37912.27 2019-07-12 07:21:41.000 193 33826.26 295.11 17118.66 88888.00 2019-07-12 07:21:42.000 193 33826.32 295.11 17118.67 88888.00 2019-07-12 07:21:43.000 193 33826.34 295.11 17118.65 88888.00 2019-07-12 07:21:44.000 193 33826.37 295.10 17118.60 88888.00 2019-07-12 07:21:45.000 193 33826.41 295.16 17118.56 37912.22 2019-07-12 07:21:46.000 193 33826.40 295.22 17118.58 88888.00 2019-07-12 07:21:47.000 193 33826.38 295.22 17118.58 88888.00 2019-07-12 07:21:48.000 193 33826.36 295.17 17118.57 88888.00 2019-07-12 07:21:49.000 193 33826.37 295.16 17118.58 88888.00 2019-07-12 07:21:50.000 193 33826.32 295.18 17118.57 37912.31 2019-07-12 07:21:51.000 193 33826.33 295.13 17118.56 88888.00 2019-07-12 07:21:52.000 193 33826.34 295.10 17118.59 88888.00 2019-07-12 07:21:53.000 193 33826.40 295.15 17118.56 88888.00 2019-07-12 07:21:54.000 193 33826.44 295.17 17118.55 88888.00 2019-07-12 07:21:55.000 193 33826.44 295.15 17118.57 37912.19 2019-07-12 07:21:56.000 193 33826.44 295.16 17118.58 88888.00 2019-07-12 07:21:57.000 193 33826.43 295.16 17118.66 88888.00 2019-07-12 07:21:58.000 193 33826.43 295.14 17118.68 88888.00 2019-07-12 07:21:59.000 193 33826.42 295.12 17118.64 88888.00 2019-07-12 07:22:00.000 193 33826.41 295.13 17118.64 37912.17 2019-07-12 07:22:01.000 193 33826.42 295.12 17118.65 88888.00 2019-07-12 07:22:02.000 193 33826.44 295.10 17118.62 88888.00 2019-07-12 07:22:03.000 193 33826.41 295.04 17118.63 88888.00 2019-07-12 07:22:04.000 193 33826.35 295.01 17118.62 88888.00 2019-07-12 07:22:05.000 193 33826.40 295.02 17118.63 37912.31 2019-07-12 07:22:06.000 193 33826.46 295.01 17118.62 88888.00 2019-07-12 07:22:07.000 193 33826.45 295.00 17118.61 88888.00 2019-07-12 07:22:08.000 193 33826.42 294.98 17118.61 88888.00 2019-07-12 07:22:09.000 193 33826.37 295.01 17118.60 88888.00 2019-07-12 07:22:10.000 193 33826.38 294.99 17118.63 37912.39 2019-07-12 07:22:11.000 193 33826.39 295.02 17118.63 88888.00 2019-07-12 07:22:12.000 193 33826.36 295.05 17118.63 88888.00 2019-07-12 07:22:13.000 193 33826.34 295.04 17118.61 88888.00 2019-07-12 07:22:14.000 193 33826.39 294.98 17118.65 88888.00 2019-07-12 07:22:15.000 193 33826.38 294.99 17118.63 37912.37 2019-07-12 07:22:16.000 193 33826.42 294.99 17118.61 88888.00 2019-07-12 07:22:17.000 193 33826.42 295.03 17118.64 88888.00 2019-07-12 07:22:18.000 193 33826.38 295.05 17118.62 88888.00 2019-07-12 07:22:19.000 193 33826.40 295.10 17118.62 88888.00 2019-07-12 07:22:20.000 193 33826.42 295.09 17118.62 37912.30 2019-07-12 07:22:21.000 193 33826.40 295.09 17118.61 88888.00 2019-07-12 07:22:22.000 193 33826.41 295.04 17118.57 88888.00 2019-07-12 07:22:23.000 193 33826.43 295.07 17118.62 88888.00 2019-07-12 07:22:24.000 193 33826.42 295.08 17118.65 88888.00 2019-07-12 07:22:25.000 193 33826.41 295.04 17118.66 37912.29 2019-07-12 07:22:26.000 193 33826.41 294.99 17118.63 88888.00 2019-07-12 07:22:27.000 193 33826.44 294.99 17118.66 88888.00 2019-07-12 07:22:28.000 193 33826.44 294.98 17118.65 88888.00 2019-07-12 07:22:29.000 193 33826.43 294.99 17118.64 88888.00 2019-07-12 07:22:30.000 193 33826.50 294.99 17118.64 37912.29 2019-07-12 07:22:31.000 193 33826.49 294.99 17118.64 88888.00 2019-07-12 07:22:32.000 193 33826.47 294.97 17118.61 88888.00 2019-07-12 07:22:33.000 193 33826.42 294.96 17118.60 88888.00 2019-07-12 07:22:34.000 193 33826.39 294.96 17118.62 88888.00 2019-07-12 07:22:35.000 193 33826.43 294.96 17118.60 37912.32 2019-07-12 07:22:36.000 193 33826.44 294.94 17118.58 88888.00 2019-07-12 07:22:37.000 193 33826.47 294.94 17118.62 88888.00 2019-07-12 07:22:38.000 193 33826.44 294.96 17118.63 88888.00 2019-07-12 07:22:39.000 193 33826.44 294.96 17118.61 88888.00 2019-07-12 07:22:40.000 193 33826.43 294.93 17118.59 37912.25 2019-07-12 07:22:41.000 193 33826.46 294.95 17118.53 88888.00 2019-07-12 07:22:42.000 193 33826.43 294.96 17118.57 88888.00 2019-07-12 07:22:43.000 193 33826.40 294.93 17118.61 88888.00 2019-07-12 07:22:44.000 193 33826.37 294.91 17118.59 88888.00 2019-07-12 07:22:45.000 193 33826.38 294.88 17118.58 37912.29 2019-07-12 07:22:46.000 193 33826.40 294.91 17118.62 88888.00 2019-07-12 07:22:47.000 193 33826.38 294.90 17118.59 88888.00 2019-07-12 07:22:48.000 193 33826.39 294.92 17118.56 88888.00 2019-07-12 07:22:49.000 193 33826.41 294.96 17118.57 88888.00 2019-07-12 07:22:50.000 193 33826.41 294.93 17118.60 37912.32 2019-07-12 07:22:51.000 193 33826.41 294.94 17118.61 88888.00 2019-07-12 07:22:52.000 193 33826.41 294.96 17118.61 88888.00 2019-07-12 07:22:53.000 193 33826.41 294.96 17118.61 88888.00 2019-07-12 07:22:54.000 193 33826.47 294.92 17118.57 88888.00 2019-07-12 07:22:55.000 193 33826.48 294.90 17118.56 37912.28 2019-07-12 07:22:56.000 193 33826.47 294.91 17118.55 88888.00 2019-07-12 07:22:57.000 193 33826.46 294.95 17118.56 88888.00 2019-07-12 07:22:58.000 193 33826.42 294.96 17118.57 88888.00 2019-07-12 07:22:59.000 193 33826.41 294.95 17118.59 88888.00 2019-07-12 07:23:00.000 193 33826.45 294.99 17118.59 37912.38 2019-07-12 07:23:01.000 193 33826.47 295.00 17118.59 88888.00 2019-07-12 07:23:02.000 193 33826.50 295.00 17118.57 88888.00 2019-07-12 07:23:03.000 193 33826.46 295.01 17118.56 88888.00 2019-07-12 07:23:04.000 193 33826.42 294.98 17118.58 88888.00 2019-07-12 07:23:05.000 193 33826.43 294.96 17118.63 37912.39 2019-07-12 07:23:06.000 193 33826.41 294.93 17118.61 88888.00 2019-07-12 07:23:07.000 193 33826.40 294.94 17118.58 88888.00 2019-07-12 07:23:08.000 193 33826.39 294.90 17118.59 88888.00 2019-07-12 07:23:09.000 193 33826.41 294.90 17118.59 88888.00 2019-07-12 07:23:10.000 193 33826.44 294.89 17118.60 37912.34 2019-07-12 07:23:11.000 193 33826.43 294.88 17118.60 88888.00 2019-07-12 07:23:12.000 193 33826.43 294.90 17118.60 88888.00 2019-07-12 07:23:13.000 193 33826.40 294.89 17118.58 88888.00 2019-07-12 07:23:14.000 193 33826.42 294.88 17118.62 88888.00 2019-07-12 07:23:15.000 193 33826.40 294.89 17118.64 37912.32 2019-07-12 07:23:16.000 193 33826.36 294.90 17118.61 88888.00 2019-07-12 07:23:17.000 193 33826.36 294.92 17118.61 88888.00 2019-07-12 07:23:18.000 193 33826.36 294.89 17118.61 88888.00 2019-07-12 07:23:19.000 193 33826.35 294.93 17118.61 88888.00 2019-07-12 07:23:20.000 193 33826.34 294.95 17118.62 37912.25 2019-07-12 07:23:21.000 193 33826.32 294.94 17118.58 88888.00 2019-07-12 07:23:22.000 193 33826.33 294.91 17118.56 88888.00 2019-07-12 07:23:23.000 193 33826.36 294.89 17118.54 88888.00 2019-07-12 07:23:24.000 193 33826.36 294.89 17118.51 88888.00 2019-07-12 07:23:25.000 193 33826.37 294.94 17118.47 37912.28 2019-07-12 07:23:26.000 193 33826.42 294.91 17118.50 88888.00 2019-07-12 07:23:27.000 193 33826.42 294.94 17118.56 88888.00 2019-07-12 07:23:28.000 193 33826.41 294.97 17118.60 88888.00 2019-07-12 07:23:29.000 193 33826.46 295.00 17118.59 88888.00 2019-07-12 07:23:30.000 193 33826.46 295.03 17118.58 37912.25 2019-07-12 07:23:31.000 193 33826.44 294.99 17118.53 88888.00 2019-07-12 07:23:32.000 193 33826.44 294.98 17118.54 88888.00 2019-07-12 07:23:33.000 193 33826.44 294.98 17118.57 88888.00 2019-07-12 07:23:34.000 193 33826.47 294.96 17118.53 88888.00 2019-07-12 07:23:35.000 193 33826.51 294.92 17118.51 37912.35 2019-07-12 07:23:36.000 193 33826.51 294.90 17118.49 88888.00 2019-07-12 07:23:37.000 193 33826.51 294.88 17118.52 88888.00 2019-07-12 07:23:38.000 193 33826.51 294.89 17118.55 88888.00 2019-07-12 07:23:39.000 193 33826.51 294.88 17118.57 88888.00 2019-07-12 07:23:40.000 193 33826.49 294.86 17118.53 37912.32 2019-07-12 07:23:41.000 193 33826.51 294.89 17118.54 88888.00 2019-07-12 07:23:42.000 193 33826.48 294.91 17118.56 88888.00 2019-07-12 07:23:43.000 193 33826.45 294.92 17118.53 88888.00 2019-07-12 07:23:44.000 193 33826.46 294.85 17118.52 88888.00 2019-07-12 07:23:45.000 193 33826.43 294.79 17118.51 37912.32 2019-07-12 07:23:46.000 193 33826.43 294.80 17118.48 88888.00 2019-07-12 07:23:47.000 193 33826.44 294.80 17118.44 88888.00 2019-07-12 07:23:48.000 193 33826.42 294.84 17118.46 88888.00 2019-07-12 07:23:49.000 193 33826.45 294.87 17118.50 88888.00 2019-07-12 07:23:50.000 193 33826.48 294.86 17118.49 37912.32 2019-07-12 07:23:51.000 193 33826.43 294.85 17118.52 88888.00 2019-07-12 07:23:52.000 193 33826.44 294.84 17118.55 88888.00 2019-07-12 07:23:53.000 193 33826.46 294.82 17118.54 88888.00 2019-07-12 07:23:54.000 193 33826.52 294.84 17118.56 88888.00 2019-07-12 07:23:55.000 193 33826.53 294.83 17118.54 37912.27 2019-07-12 07:23:56.000 193 33826.49 294.84 17118.56 88888.00 2019-07-12 07:23:57.000 193 33826.52 294.83 17118.53 88888.00 2019-07-12 07:23:58.000 193 33826.51 294.84 17118.55 88888.00 2019-07-12 07:23:59.000 193 33826.51 294.83 17118.54 88888.00 2019-07-12 07:24:00.000 193 33826.51 294.82 17118.58 37912.39 2019-07-12 07:24:01.000 193 33826.51 294.83 17118.57 88888.00 2019-07-12 07:24:02.000 193 33826.52 294.81 17118.55 88888.00 2019-07-12 07:24:03.000 193 33826.56 294.79 17118.59 88888.00 2019-07-12 07:24:04.000 193 33826.57 294.76 17118.57 88888.00 2019-07-12 07:24:05.000 193 33826.57 294.75 17118.52 37912.39 2019-07-12 07:24:06.000 193 33826.57 294.77 17118.55 88888.00 2019-07-12 07:24:07.000 193 33826.59 294.74 17118.54 88888.00 2019-07-12 07:24:08.000 193 33826.60 294.74 17118.53 88888.00 2019-07-12 07:24:09.000 193 33826.60 294.74 17118.53 88888.00 2019-07-12 07:24:10.000 193 33826.61 294.74 17118.50 37912.48 2019-07-12 07:24:11.000 193 33826.64 294.74 17118.47 88888.00 2019-07-12 07:24:12.000 193 33826.60 294.72 17118.47 88888.00 2019-07-12 07:24:13.000 193 33826.63 294.75 17118.47 88888.00 2019-07-12 07:24:14.000 193 33826.64 294.74 17118.50 88888.00 2019-07-12 07:24:15.000 193 33826.62 294.78 17118.50 37912.43 2019-07-12 07:24:16.000 193 33826.62 294.80 17118.51 88888.00 2019-07-12 07:24:17.000 193 33826.63 294.77 17118.51 88888.00 2019-07-12 07:24:18.000 193 33826.61 294.78 17118.48 88888.00 2019-07-12 07:24:19.000 193 33826.61 294.76 17118.49 88888.00 2019-07-12 07:24:20.000 193 33826.63 294.72 17118.49 37912.45 2019-07-12 07:24:21.000 193 33826.68 294.69 17118.49 88888.00 2019-07-12 07:24:22.000 193 33826.69 294.67 17118.50 88888.00 2019-07-12 07:24:23.000 193 33826.67 294.67 17118.49 88888.00 2019-07-12 07:24:24.000 193 33826.70 294.65 17118.44 88888.00 2019-07-12 07:24:25.000 193 33826.69 294.62 17118.44 37912.46 2019-07-12 07:24:26.000 193 33826.69 294.62 17118.47 88888.00 2019-07-12 07:24:27.000 193 33826.72 294.63 17118.46 88888.00 2019-07-12 07:24:28.000 193 33826.69 294.61 17118.43 88888.00 2019-07-12 07:24:29.000 193 33826.67 294.63 17118.41 88888.00 2019-07-12 07:24:30.000 193 33826.66 294.67 17118.42 37912.51 2019-07-12 07:24:31.000 193 33826.66 294.65 17118.46 88888.00 2019-07-12 07:24:32.000 193 33826.67 294.64 17118.47 88888.00 2019-07-12 07:24:33.000 193 33826.65 294.64 17118.47 88888.00 2019-07-12 07:24:34.000 193 33826.62 294.66 17118.48 88888.00 2019-07-12 07:24:35.000 193 33826.64 294.69 17118.47 37912.48 2019-07-12 07:24:36.000 193 33826.64 294.68 17118.45 88888.00 2019-07-12 07:24:37.000 193 33826.63 294.66 17118.43 88888.00 2019-07-12 07:24:38.000 193 33826.59 294.66 17118.44 88888.00 2019-07-12 07:24:39.000 193 33826.61 294.62 17118.44 88888.00 2019-07-12 07:24:40.000 193 33826.62 294.62 17118.44 37912.42 2019-07-12 07:24:41.000 193 33826.66 294.64 17118.43 88888.00 2019-07-12 07:24:42.000 193 33826.64 294.65 17118.40 88888.00 2019-07-12 07:24:43.000 193 33826.65 294.59 17118.42 88888.00 2019-07-12 07:24:44.000 193 33826.63 294.60 17118.43 88888.00 2019-07-12 07:24:45.000 193 33826.62 294.64 17118.48 37912.46 2019-07-12 07:24:46.000 193 33826.60 294.64 17118.46 88888.00 2019-07-12 07:24:47.000 193 33826.59 294.66 17118.45 88888.00 2019-07-12 07:24:48.000 193 33826.61 294.70 17118.45 88888.00 2019-07-12 07:24:49.000 193 33826.65 294.69 17118.46 88888.00 2019-07-12 07:24:50.000 193 33826.64 294.66 17118.46 37912.50 2019-07-12 07:24:51.000 193 33826.63 294.65 17118.47 88888.00 2019-07-12 07:24:52.000 193 33826.64 294.67 17118.50 88888.00 2019-07-12 07:24:53.000 193 33826.60 294.65 17118.44 88888.00 2019-07-12 07:24:54.000 193 33826.55 294.62 17118.38 88888.00 2019-07-12 07:24:55.000 193 33826.54 294.62 17118.42 37912.42 2019-07-12 07:24:56.000 193 33826.56 294.61 17118.46 88888.00 2019-07-12 07:24:57.000 193 33826.55 294.62 17118.44 88888.00 2019-07-12 07:24:58.000 193 33826.57 294.60 17118.41 88888.00 2019-07-12 07:24:59.000 193 33826.61 294.62 17118.41 88888.00 2019-07-12 07:25:00.000 193 33826.60 294.64 17118.40 37912.38 2019-07-12 07:25:01.000 193 33826.58 294.65 17118.42 88888.00 2019-07-12 07:25:02.000 193 33826.56 294.62 17118.40 88888.00 2019-07-12 07:25:03.000 193 33826.57 294.65 17118.42 88888.00 2019-07-12 07:25:04.000 193 33826.52 294.67 17118.43 88888.00 2019-07-12 07:25:05.000 193 33826.53 294.63 17118.42 37912.37 2019-07-12 07:25:06.000 193 33826.53 294.62 17118.42 88888.00 2019-07-12 07:25:07.000 193 33826.53 294.60 17118.40 88888.00 2019-07-12 07:25:08.000 193 33826.55 294.60 17118.37 88888.00 2019-07-12 07:25:09.000 193 33826.53 294.58 17118.36 88888.00 2019-07-12 07:25:10.000 193 33826.51 294.60 17118.37 37912.27 2019-07-12 07:25:11.000 193 33826.51 294.57 17118.33 88888.00 2019-07-12 07:25:12.000 193 33826.48 294.53 17118.33 88888.00 2019-07-12 07:25:13.000 193 33826.47 294.51 17118.36 88888.00 2019-07-12 07:25:14.000 193 33826.47 294.52 17118.39 88888.00 2019-07-12 07:25:15.000 193 33826.56 294.53 17118.41 37912.37 2019-07-12 07:25:16.000 193 33826.53 294.53 17118.41 88888.00 2019-07-12 07:25:17.000 193 33826.53 294.57 17118.43 88888.00 2019-07-12 07:25:18.000 193 33826.57 294.56 17118.41 88888.00 2019-07-12 07:25:19.000 193 33826.54 294.57 17118.38 88888.00 2019-07-12 07:25:20.000 193 33826.53 294.54 17118.40 37912.30 2019-07-12 07:25:21.000 193 33826.55 294.55 17118.38 88888.00 2019-07-12 07:25:22.000 193 33826.52 294.58 17118.36 88888.00 2019-07-12 07:25:23.000 193 33826.53 294.53 17118.36 88888.00 2019-07-12 07:25:24.000 193 33826.51 294.49 17118.36 88888.00 2019-07-12 07:25:25.000 193 33826.53 294.55 17118.33 37912.31 2019-07-12 07:25:26.000 193 33826.54 294.52 17118.32 88888.00 2019-07-12 07:25:27.000 193 33826.54 294.50 17118.35 88888.00 2019-07-12 07:25:28.000 193 33826.53 294.49 17118.37 88888.00 2019-07-12 07:25:29.000 193 33826.53 294.47 17118.38 88888.00 2019-07-12 07:25:30.000 193 33826.49 294.47 17118.41 37912.30 2019-07-12 07:25:31.000 193 33826.52 294.52 17118.40 88888.00 2019-07-12 07:25:32.000 193 33826.55 294.52 17118.44 88888.00 2019-07-12 07:25:33.000 193 33826.55 294.50 17118.38 88888.00 2019-07-12 07:25:34.000 193 33826.54 294.50 17118.36 88888.00 2019-07-12 07:25:35.000 193 33826.52 294.46 17118.33 37912.37 2019-07-12 07:25:36.000 193 33826.54 294.47 17118.33 88888.00 2019-07-12 07:25:37.000 193 33826.54 294.51 17118.34 88888.00 2019-07-12 07:25:38.000 193 33826.59 294.52 17118.34 88888.00 2019-07-12 07:25:39.000 193 33826.55 294.50 17118.36 88888.00 2019-07-12 07:25:40.000 193 33826.53 294.46 17118.36 37912.39 2019-07-12 07:25:41.000 193 33826.56 294.47 17118.35 88888.00 2019-07-12 07:25:42.000 193 33826.57 294.48 17118.35 88888.00 2019-07-12 07:25:43.000 193 33826.63 294.49 17118.39 88888.00 2019-07-12 07:25:44.000 193 33826.66 294.47 17118.35 88888.00 2019-07-12 07:25:45.000 193 33826.63 294.42 17118.30 37912.30 2019-07-12 07:25:46.000 193 33826.62 294.44 17118.28 88888.00 2019-07-12 07:25:47.000 193 33826.64 294.51 17118.24 88888.00 2019-07-12 07:25:48.000 193 33826.63 294.50 17118.24 88888.00 2019-07-12 07:25:49.000 193 33826.64 294.48 17118.25 88888.00 2019-07-12 07:25:50.000 193 33826.67 294.46 17118.28 37912.35 2019-07-12 07:25:51.000 193 33826.72 294.47 17118.29 88888.00 2019-07-12 07:25:52.000 193 33826.70 294.46 17118.29 88888.00 2019-07-12 07:25:53.000 193 33826.65 294.49 17118.30 88888.00 2019-07-12 07:25:54.000 193 33826.65 294.52 17118.25 88888.00 2019-07-12 07:25:55.000 193 33826.64 294.54 17118.24 37912.38 2019-07-12 07:25:56.000 193 33826.65 294.56 17118.26 88888.00 2019-07-12 07:25:57.000 193 33826.70 294.58 17118.29 88888.00 2019-07-12 07:25:58.000 193 33826.69 294.56 17118.30 88888.00 2019-07-12 07:25:59.000 193 33826.68 294.50 17118.30 88888.00 2019-07-12 07:26:00.000 193 33826.68 294.52 17118.25 37912.34 2019-07-12 07:26:01.000 193 33826.69 294.54 17118.27 88888.00 2019-07-12 07:26:02.000 193 33826.64 294.55 17118.29 88888.00 2019-07-12 07:26:03.000 193 33826.66 294.52 17118.32 88888.00 2019-07-12 07:26:04.000 193 33826.65 294.48 17118.32 88888.00 2019-07-12 07:26:05.000 193 33826.69 294.50 17118.29 37912.41 2019-07-12 07:26:06.000 193 33826.67 294.49 17118.29 88888.00 2019-07-12 07:26:07.000 193 33826.68 294.51 17118.29 88888.00 2019-07-12 07:26:08.000 193 33826.65 294.50 17118.29 88888.00 2019-07-12 07:26:09.000 193 33826.64 294.47 17118.26 88888.00 2019-07-12 07:26:10.000 193 33826.62 294.48 17118.26 37912.37 2019-07-12 07:26:11.000 193 33826.66 294.53 17118.26 88888.00 2019-07-12 07:26:12.000 193 33826.64 294.52 17118.27 88888.00 2019-07-12 07:26:13.000 193 33826.68 294.49 17118.29 88888.00 2019-07-12 07:26:14.000 193 33826.69 294.49 17118.30 88888.00 2019-07-12 07:26:15.000 193 33826.68 294.52 17118.32 37912.41 2019-07-12 07:26:16.000 193 33826.67 294.49 17118.28 88888.00 2019-07-12 07:26:17.000 193 33826.65 294.45 17118.27 88888.00 2019-07-12 07:26:18.000 193 33826.64 294.43 17118.25 88888.00 2019-07-12 07:26:19.000 193 33826.63 294.40 17118.22 88888.00 2019-07-12 07:26:20.000 193 33826.66 294.40 17118.25 37912.33 2019-07-12 07:26:21.000 193 33826.64 294.43 17118.27 88888.00 2019-07-12 07:26:22.000 193 33826.61 294.49 17118.31 88888.00 2019-07-12 07:26:23.000 193 33826.59 294.53 17118.31 88888.00 2019-07-12 07:26:24.000 193 33826.60 294.51 17118.27 88888.00 2019-07-12 07:26:25.000 193 33826.59 294.49 17118.29 37912.27 2019-07-12 07:26:26.000 193 33826.60 294.45 17118.28 88888.00 2019-07-12 07:26:27.000 193 33826.61 294.45 17118.23 88888.00 2019-07-12 07:26:28.000 193 33826.59 294.46 17118.24 88888.00 2019-07-12 07:26:29.000 193 33826.58 294.45 17118.27 88888.00 2019-07-12 07:26:30.000 193 33826.58 294.42 17118.29 37912.26 2019-07-12 07:26:31.000 193 33826.61 294.42 17118.33 88888.00 2019-07-12 07:26:32.000 193 33826.62 294.42 17118.31 88888.00 2019-07-12 07:26:33.000 193 33826.64 294.42 17118.24 88888.00 2019-07-12 07:26:34.000 193 33826.65 294.45 17118.26 88888.00 2019-07-12 07:26:35.000 193 33826.66 294.45 17118.29 37912.32 2019-07-12 07:26:36.000 193 33826.67 294.47 17118.30 88888.00 2019-07-12 07:26:37.000 193 33826.66 294.41 17118.25 88888.00 2019-07-12 07:26:38.000 193 33826.65 294.40 17118.25 88888.00 2019-07-12 07:26:39.000 193 33826.67 294.43 17118.27 88888.00 2019-07-12 07:26:40.000 193 33826.69 294.42 17118.29 37912.25 2019-07-12 07:26:41.000 193 33826.68 294.43 17118.31 88888.00 2019-07-12 07:26:42.000 193 33826.64 294.43 17118.30 88888.00 2019-07-12 07:26:43.000 193 33826.64 294.44 17118.31 88888.00 2019-07-12 07:26:44.000 193 33826.62 294.40 17118.28 88888.00 2019-07-12 07:26:45.000 193 33826.62 294.41 17118.26 37912.38 2019-07-12 07:26:46.000 193 33826.66 294.36 17118.26 88888.00 2019-07-12 07:26:47.000 193 33826.66 294.35 17118.22 88888.00 2019-07-12 07:26:48.000 193 33826.66 294.36 17118.21 88888.00 2019-07-12 07:26:49.000 193 33826.65 294.34 17118.21 88888.00 2019-07-12 07:26:50.000 193 33826.67 294.37 17118.25 37912.28 2019-07-12 07:26:51.000 193 33826.70 294.40 17118.30 88888.00 2019-07-12 07:26:52.000 193 33826.72 294.37 17118.29 88888.00 2019-07-12 07:26:53.000 193 33826.71 294.34 17118.26 88888.00 2019-07-12 07:26:54.000 193 33826.70 294.35 17118.21 88888.00 2019-07-12 07:26:55.000 193 33826.72 294.37 17118.23 37912.34 2019-07-12 07:26:56.000 193 33826.68 294.40 17118.25 88888.00 2019-07-12 07:26:57.000 193 33826.66 294.41 17118.26 88888.00 2019-07-12 07:26:58.000 193 33826.60 294.40 17118.25 88888.00 2019-07-12 07:26:59.000 193 33826.59 294.38 17118.23 88888.00 2019-07-12 07:27:00.000 193 33826.63 294.39 17118.20 37912.29 2019-07-12 07:27:01.000 193 33826.63 294.40 17118.20 88888.00 2019-07-12 07:27:02.000 193 33826.64 294.43 17118.21 88888.00 2019-07-12 07:27:03.000 193 33826.63 294.41 17118.22 88888.00 2019-07-12 07:27:04.000 193 33826.61 294.38 17118.18 88888.00 2019-07-12 07:27:05.000 193 33826.60 294.38 17118.17 37912.28 2019-07-12 07:27:06.000 193 33826.57 294.41 17118.15 88888.00 2019-07-12 07:27:07.000 193 33826.55 294.46 17118.15 88888.00 2019-07-12 07:27:08.000 193 33826.54 294.43 17118.16 88888.00 2019-07-12 07:27:09.000 193 33826.53 294.45 17118.19 88888.00 2019-07-12 07:27:10.000 193 33826.51 294.45 17118.20 37912.29 2019-07-12 07:27:11.000 193 33826.49 294.47 17118.21 88888.00 2019-07-12 07:27:12.000 193 33826.48 294.46 17118.20 88888.00 2019-07-12 07:27:13.000 193 33826.52 294.41 17118.20 88888.00 2019-07-12 07:27:14.000 193 33826.51 294.43 17118.17 88888.00 2019-07-12 07:27:15.000 193 33826.50 294.45 17118.23 37912.11 2019-07-12 07:27:16.000 193 33826.48 294.46 17118.24 88888.00 2019-07-12 07:27:17.000 193 33826.48 294.47 17118.24 88888.00 2019-07-12 07:27:18.000 193 33826.44 294.46 17118.20 88888.00 2019-07-12 07:27:19.000 193 33826.43 294.43 17118.20 88888.00 2019-07-12 07:27:20.000 193 33826.44 294.42 17118.21 37912.20 2019-07-12 07:27:21.000 193 33826.44 294.41 17118.24 88888.00 2019-07-12 07:27:22.000 193 33826.43 294.38 17118.26 88888.00 2019-07-12 07:27:23.000 193 33826.46 294.38 17118.24 88888.00 2019-07-12 07:27:24.000 193 33826.45 294.41 17118.23 88888.00 2019-07-12 07:27:25.000 193 33826.44 294.40 17118.23 37912.24 2019-07-12 07:27:26.000 193 33826.42 294.39 17118.27 88888.00 2019-07-12 07:27:27.000 193 33826.44 294.40 17118.29 88888.00 2019-07-12 07:27:28.000 193 33826.42 294.42 17118.26 88888.00 2019-07-12 07:27:29.000 193 33826.41 294.41 17118.27 88888.00 2019-07-12 07:27:30.000 193 33826.36 294.41 17118.26 37912.14 2019-07-12 07:27:31.000 193 33826.34 294.39 17118.24 88888.00 2019-07-12 07:27:32.000 193 33826.33 294.42 17118.20 88888.00 2019-07-12 07:27:33.000 193 33826.32 294.41 17118.19 88888.00 2019-07-12 07:27:34.000 193 33826.29 294.42 17118.18 88888.00 2019-07-12 07:27:35.000 193 33826.29 294.41 17118.19 37912.05 2019-07-12 07:27:36.000 193 33826.27 294.43 17118.22 88888.00 2019-07-12 07:27:37.000 193 33826.26 294.39 17118.22 88888.00 2019-07-12 07:27:38.000 193 33826.24 294.40 17118.20 88888.00 2019-07-12 07:27:39.000 193 33826.23 294.41 17118.19 88888.00 2019-07-12 07:27:40.000 193 33826.22 294.41 17118.21 37912.06 2019-07-12 07:27:41.000 193 33826.23 294.40 17118.26 88888.00 2019-07-12 07:27:42.000 193 33826.25 294.39 17118.21 88888.00 2019-07-12 07:27:43.000 193 33826.20 294.39 17118.20 88888.00 2019-07-12 07:27:44.000 193 33826.16 294.38 17118.24 88888.00 2019-07-12 07:27:45.000 193 33826.18 294.38 17118.25 37911.98 2019-07-12 07:27:46.000 193 33826.19 294.37 17118.22 88888.00 2019-07-12 07:27:47.000 193 33826.20 294.36 17118.23 88888.00 2019-07-12 07:27:48.000 193 33826.16 294.39 17118.21 88888.00 2019-07-12 07:27:49.000 193 33826.15 294.42 17118.19 88888.00 2019-07-12 07:27:50.000 193 33826.12 294.43 17118.18 37911.92 2019-07-12 07:27:51.000 193 33826.12 294.43 17118.20 88888.00 2019-07-12 07:27:52.000 193 33826.14 294.42 17118.22 88888.00 2019-07-12 07:27:53.000 193 33826.14 294.41 17118.25 88888.00 2019-07-12 07:27:54.000 193 33826.13 294.39 17118.26 88888.00 2019-07-12 07:27:55.000 193 33826.10 294.41 17118.21 37911.91 2019-07-12 07:27:56.000 193 33826.12 294.38 17118.20 88888.00 2019-07-12 07:27:57.000 193 33826.12 294.38 17118.22 88888.00 2019-07-12 07:27:58.000 193 33826.13 294.38 17118.20 88888.00 2019-07-12 07:27:59.000 193 33826.14 294.39 17118.20 88888.00 2019-07-12 07:28:00.000 193 33826.14 294.40 17118.18 37911.94 2019-07-12 07:28:01.000 193 33826.13 294.40 17118.18 88888.00 2019-07-12 07:28:02.000 193 33826.12 294.43 17118.20 88888.00 2019-07-12 07:28:03.000 193 33826.11 294.41 17118.17 88888.00 2019-07-12 07:28:04.000 193 33826.09 294.40 17118.14 88888.00 2019-07-12 07:28:05.000 193 33826.14 294.40 17118.17 37911.95 2019-07-12 07:28:06.000 193 33826.17 294.41 17118.13 88888.00 2019-07-12 07:28:07.000 193 33826.17 294.40 17118.12 88888.00 2019-07-12 07:28:08.000 193 33826.16 294.42 17118.13 88888.00 2019-07-12 07:28:09.000 193 33826.18 294.40 17118.14 88888.00 2019-07-12 07:28:10.000 193 33826.20 294.43 17118.15 37911.92 2019-07-12 07:28:11.000 193 33826.15 294.42 17118.14 88888.00 2019-07-12 07:28:12.000 193 33826.15 294.42 17118.16 88888.00 2019-07-12 07:28:13.000 193 33826.19 294.38 17118.15 88888.00 2019-07-12 07:28:14.000 193 33826.21 294.40 17118.15 88888.00 2019-07-12 07:28:15.000 193 33826.24 294.42 17118.20 37911.94 2019-07-12 07:28:16.000 193 33826.23 294.41 17118.18 88888.00 2019-07-12 07:28:17.000 193 33826.23 294.42 17118.21 88888.00 2019-07-12 07:28:18.000 193 33826.17 294.45 17118.17 88888.00 2019-07-12 07:28:19.000 193 33826.20 294.45 17118.14 88888.00 2019-07-12 07:28:20.000 193 33826.23 294.45 17118.12 37911.91 2019-07-12 07:28:21.000 193 33826.22 294.46 17118.13 88888.00 2019-07-12 07:28:22.000 193 33826.23 294.43 17118.12 88888.00 2019-07-12 07:28:23.000 193 33826.24 294.44 17118.12 88888.00 2019-07-12 07:28:24.000 193 33826.27 294.51 17118.13 88888.00 2019-07-12 07:28:25.000 193 33826.29 294.50 17118.10 37911.95 2019-07-12 07:28:26.000 193 33826.29 294.54 17118.06 88888.00 2019-07-12 07:28:27.000 193 33826.28 294.55 17118.09 88888.00 2019-07-12 07:28:28.000 193 33826.30 294.50 17118.07 88888.00 2019-07-12 07:28:29.000 193 33826.31 294.52 17118.06 88888.00 2019-07-12 07:28:30.000 193 33826.36 294.52 17118.04 37912.00 2019-07-12 07:28:31.000 193 33826.36 294.53 17118.07 88888.00 2019-07-12 07:28:32.000 193 33826.34 294.55 17118.06 88888.00 2019-07-12 07:28:33.000 193 33826.38 294.56 17118.03 88888.00 2019-07-12 07:28:34.000 193 33826.37 294.53 17118.04 88888.00 2019-07-12 07:28:35.000 193 33826.38 294.57 17118.04 37911.93 2019-07-12 07:28:36.000 193 33826.35 294.58 17118.05 88888.00 2019-07-12 07:28:37.000 193 33826.35 294.52 17118.06 88888.00 2019-07-12 07:28:38.000 193 33826.34 294.53 17118.05 88888.00 2019-07-12 07:28:39.000 193 33826.33 294.55 17118.07 88888.00 2019-07-12 07:28:40.000 193 33826.35 294.51 17117.99 37912.01 2019-07-12 07:28:41.000 193 33826.35 294.53 17118.01 88888.00 2019-07-12 07:28:42.000 193 33826.34 294.57 17118.01 88888.00 2019-07-12 07:28:43.000 193 33826.33 294.59 17118.01 88888.00 2019-07-12 07:28:44.000 193 33826.30 294.59 17118.04 88888.00 2019-07-12 07:28:45.000 193 33826.28 294.60 17118.04 37911.97 2019-07-12 07:28:46.000 193 33826.28 294.59 17118.06 88888.00 2019-07-12 07:28:47.000 193 33826.28 294.55 17118.07 88888.00 2019-07-12 07:28:48.000 193 33826.34 294.55 17118.01 88888.00 2019-07-12 07:28:49.000 193 33826.40 294.56 17118.05 88888.00 2019-07-12 07:28:50.000 193 33826.37 294.60 17118.04 37912.01 2019-07-12 07:28:51.000 193 33826.36 294.59 17118.02 88888.00 2019-07-12 07:28:52.000 193 33826.35 294.55 17118.02 88888.00 2019-07-12 07:28:53.000 193 33826.33 294.53 17118.03 88888.00 2019-07-12 07:28:54.000 193 33826.32 294.52 17118.03 88888.00 2019-07-12 07:28:55.000 193 33826.33 294.53 17118.01 37911.96 2019-07-12 07:28:56.000 193 33826.36 294.54 17118.02 88888.00 2019-07-12 07:28:57.000 193 33826.39 294.55 17118.01 88888.00 2019-07-12 07:28:58.000 193 33826.39 294.58 17117.98 88888.00 2019-07-12 07:28:59.000 193 33826.36 294.59 17117.98 88888.00 2019-07-12 07:29:00.000 193 33826.32 294.56 17117.98 37912.05 2019-07-12 07:29:01.000 193 33826.30 294.52 17118.03 88888.00 2019-07-12 07:29:02.000 193 33826.30 294.54 17117.97 88888.00 2019-07-12 07:29:03.000 193 33826.26 294.57 17117.95 88888.00 2019-07-12 07:29:04.000 193 33826.29 294.60 17117.96 88888.00 2019-07-12 07:29:05.000 193 33826.29 294.58 17117.98 37911.98 2019-07-12 07:29:06.000 193 33826.28 294.54 17117.94 88888.00 2019-07-12 07:29:07.000 193 33826.33 294.55 17117.95 88888.00 2019-07-12 07:29:08.000 193 33826.32 294.55 17117.93 88888.00 2019-07-12 07:29:09.000 193 33826.34 294.57 17117.95 88888.00 2019-07-12 07:29:10.000 193 33826.33 294.56 17117.94 37911.98 2019-07-12 07:29:11.000 193 33826.34 294.52 17117.97 88888.00 2019-07-12 07:29:12.000 193 33826.33 294.52 17117.95 88888.00 2019-07-12 07:29:13.000 193 33826.31 294.55 17117.96 88888.00 2019-07-12 07:29:14.000 193 33826.34 294.58 17117.96 88888.00 2019-07-12 07:29:15.000 193 33826.38 294.58 17117.95 37912.02 2019-07-12 07:29:16.000 193 33826.36 294.57 17117.93 88888.00 2019-07-12 07:29:17.000 193 33826.34 294.57 17117.92 88888.00 2019-07-12 07:29:18.000 193 33826.33 294.58 17117.94 88888.00 2019-07-12 07:29:19.000 193 33826.34 294.61 17117.94 88888.00 2019-07-12 07:29:20.000 193 33826.38 294.63 17117.93 37912.00 2019-07-12 07:29:21.000 193 33826.37 294.65 17117.90 88888.00 2019-07-12 07:29:22.000 193 33826.36 294.63 17117.91 88888.00 2019-07-12 07:29:23.000 193 33826.34 294.59 17117.91 88888.00 2019-07-12 07:29:24.000 193 33826.32 294.61 17117.90 88888.00 2019-07-12 07:29:25.000 193 33826.38 294.64 17117.91 37911.97 2019-07-12 07:29:26.000 193 33826.36 294.63 17117.91 88888.00 2019-07-12 07:29:27.000 193 33826.33 294.60 17117.89 88888.00 2019-07-12 07:29:28.000 193 33826.31 294.58 17117.88 88888.00 2019-07-12 07:29:29.000 193 33826.27 294.55 17117.90 88888.00 2019-07-12 07:29:30.000 193 33826.28 294.52 17117.89 37911.89 2019-07-12 07:29:31.000 193 33826.30 294.54 17117.89 88888.00 2019-07-12 07:29:32.000 193 33826.30 294.53 17117.90 88888.00 2019-07-12 07:29:33.000 193 33826.34 294.47 17117.90 88888.00 2019-07-12 07:29:34.000 193 33826.34 294.51 17117.90 88888.00 2019-07-12 07:29:35.000 193 33826.35 294.57 17117.89 37911.98 2019-07-12 07:29:36.000 193 33826.33 294.53 17117.92 88888.00 2019-07-12 07:29:37.000 193 33826.34 294.50 17117.89 88888.00 2019-07-12 07:29:38.000 193 33826.32 294.54 17117.89 88888.00 2019-07-12 07:29:39.000 193 33826.31 294.52 17117.89 88888.00 2019-07-12 07:29:40.000 193 33826.32 294.53 17117.90 37911.98 2019-07-12 07:29:41.000 193 33826.35 294.54 17117.87 88888.00 2019-07-12 07:29:42.000 193 33826.35 294.52 17117.91 88888.00 2019-07-12 07:29:43.000 193 33826.34 294.47 17117.89 88888.00 2019-07-12 07:29:44.000 193 33826.32 294.49 17117.89 88888.00 2019-07-12 07:29:45.000 193 33826.31 294.51 17117.91 37912.00 2019-07-12 07:29:46.000 193 33826.28 294.50 17117.88 88888.00 2019-07-12 07:29:47.000 193 33826.30 294.49 17117.86 88888.00 2019-07-12 07:29:48.000 193 33826.28 294.47 17117.90 88888.00 2019-07-12 07:29:49.000 193 33826.29 294.46 17117.92 88888.00 2019-07-12 07:29:50.000 193 33826.32 294.46 17117.93 37911.94 2019-07-12 07:29:51.000 193 33826.33 294.45 17117.95 88888.00 2019-07-12 07:29:52.000 193 33826.34 294.43 17117.90 88888.00 2019-07-12 07:29:53.000 193 33826.33 294.44 17117.85 88888.00 2019-07-12 07:29:54.000 193 33826.33 294.42 17117.87 88888.00 2019-07-12 07:29:55.000 193 33826.31 294.43 17117.87 37911.91 2019-07-12 07:29:56.000 193 33826.30 294.45 17117.86 88888.00 2019-07-12 07:29:57.000 193 33826.28 294.40 17117.84 88888.00 2019-07-12 07:29:58.000 193 33826.26 294.38 17117.80 88888.00 2019-07-12 07:29:59.000 193 33826.24 294.39 17117.75 88888.00 2019-07-12 07:30:00.000 193 33826.25 294.40 17117.73 37911.98 2019-07-12 07:30:01.000 193 33826.25 294.40 17117.73 88888.00 2019-07-12 07:30:02.000 193 33826.20 294.40 17117.78 88888.00 2019-07-12 07:30:03.000 193 33826.23 294.39 17117.77 88888.00 2019-07-12 07:30:04.000 193 33826.22 294.41 17117.75 88888.00 2019-07-12 07:30:05.000 193 33826.21 294.39 17117.77 37911.88 2019-07-12 07:30:06.000 193 33826.16 294.38 17117.83 88888.00 2019-07-12 07:30:07.000 193 33826.13 294.36 17117.80 88888.00 2019-07-12 07:30:08.000 193 33826.11 294.37 17117.76 88888.00 2019-07-12 07:30:09.000 193 33826.09 294.37 17117.76 88888.00 2019-07-12 07:30:10.000 193 33826.11 294.39 17117.78 37911.80 2019-07-12 07:30:11.000 193 33826.11 294.40 17117.81 88888.00 2019-07-12 07:30:12.000 193 33826.08 294.34 17117.80 88888.00 2019-07-12 07:30:13.000 193 33826.11 294.36 17117.84 88888.00 2019-07-12 07:30:14.000 193 33826.11 294.39 17117.86 88888.00 2019-07-12 07:30:15.000 193 33826.08 294.38 17117.84 37911.78 2019-07-12 07:30:16.000 193 33826.08 294.34 17117.83 88888.00 2019-07-12 07:30:17.000 193 33826.09 294.33 17117.83 88888.00 2019-07-12 07:30:18.000 193 33826.11 294.29 17117.81 88888.00 2019-07-12 07:30:19.000 193 33826.11 294.29 17117.79 88888.00 2019-07-12 07:30:20.000 193 33826.12 294.32 17117.77 37911.75 2019-07-12 07:30:21.000 193 33826.15 294.34 17117.75 88888.00 2019-07-12 07:30:22.000 193 33826.13 294.32 17117.78 88888.00 2019-07-12 07:30:23.000 193 33826.13 294.33 17117.81 88888.00 2019-07-12 07:30:24.000 193 33826.11 294.37 17117.82 88888.00 2019-07-12 07:30:25.000 193 33826.06 294.34 17117.83 37911.74 2019-07-12 07:30:26.000 193 33826.03 294.32 17117.77 88888.00 2019-07-12 07:30:27.000 193 33826.05 294.32 17117.74 88888.00 2019-07-12 07:30:28.000 193 33826.06 294.34 17117.74 88888.00 2019-07-12 07:30:29.000 193 33826.04 294.34 17117.79 88888.00 2019-07-12 07:30:30.000 193 33826.04 294.37 17117.82 37911.68 2019-07-12 07:30:31.000 193 33826.04 294.39 17117.80 88888.00 2019-07-12 07:30:32.000 193 33826.03 294.37 17117.77 88888.00 2019-07-12 07:30:33.000 193 33826.03 294.37 17117.75 88888.00 2019-07-12 07:30:34.000 193 33826.05 294.38 17117.75 88888.00 2019-07-12 07:30:35.000 193 33825.99 294.41 17117.78 37911.76 2019-07-12 07:30:36.000 193 33825.99 294.42 17117.80 88888.00 2019-07-12 07:30:37.000 193 33825.98 294.43 17117.80 88888.00 2019-07-12 07:30:38.000 193 33825.98 294.41 17117.79 88888.00 2019-07-12 07:30:39.000 193 33826.00 294.38 17117.79 88888.00 2019-07-12 07:30:40.000 193 33826.03 294.39 17117.80 37911.64 2019-07-12 07:30:41.000 193 33826.04 294.38 17117.77 88888.00 2019-07-12 07:30:42.000 193 33826.03 294.40 17117.78 88888.00 2019-07-12 07:30:43.000 193 33826.04 294.43 17117.76 88888.00 2019-07-12 07:30:44.000 193 33826.05 294.41 17117.76 88888.00 2019-07-12 07:30:45.000 193 33826.06 294.39 17117.81 37911.65 2019-07-12 07:30:46.000 193 33826.05 294.39 17117.80 88888.00 2019-07-12 07:30:47.000 193 33826.02 294.37 17117.74 88888.00 2019-07-12 07:30:48.000 193 33826.04 294.34 17117.75 88888.00 2019-07-12 07:30:49.000 193 33826.03 294.34 17117.76 88888.00 2019-07-12 07:30:50.000 193 33826.01 294.35 17117.77 37911.75 2019-07-12 07:30:51.000 193 33826.02 294.35 17117.74 88888.00 2019-07-12 07:30:52.000 193 33826.01 294.33 17117.74 88888.00 2019-07-12 07:30:53.000 193 33825.99 294.32 17117.75 88888.00 2019-07-12 07:30:54.000 193 33826.00 294.32 17117.72 88888.00 2019-07-12 07:30:55.000 193 33825.98 294.31 17117.74 37911.66 2019-07-12 07:30:56.000 193 33825.98 294.33 17117.74 88888.00 2019-07-12 07:30:57.000 193 33825.98 294.35 17117.76 88888.00 2019-07-12 07:30:58.000 193 33826.00 294.39 17117.72 88888.00 2019-07-12 07:30:59.000 193 33826.02 294.42 17117.67 88888.00 2019-07-12 07:31:00.000 193 33826.03 294.42 17117.69 37911.67 2019-07-12 07:31:01.000 193 33826.00 294.39 17117.72 88888.00 2019-07-12 07:31:02.000 193 33825.97 294.39 17117.69 88888.00 2019-07-12 07:31:03.000 193 33826.03 294.41 17117.69 88888.00 2019-07-12 07:31:04.000 193 33826.06 294.43 17117.66 88888.00 2019-07-12 07:31:05.000 193 33826.04 294.41 17117.65 37911.68 2019-07-12 07:31:06.000 193 33826.01 294.39 17117.63 88888.00 2019-07-12 07:31:07.000 193 33826.03 294.43 17117.66 88888.00 2019-07-12 07:31:08.000 193 33826.03 294.44 17117.66 88888.00 2019-07-12 07:31:09.000 193 33826.06 294.45 17117.67 88888.00 2019-07-12 07:31:10.000 193 33826.06 294.46 17117.67 37911.73 2019-07-12 07:31:11.000 193 33826.06 294.42 17117.69 88888.00 2019-07-12 07:31:12.000 193 33826.04 294.43 17117.69 88888.00 2019-07-12 07:31:13.000 193 33826.04 294.48 17117.68 88888.00 2019-07-12 07:31:14.000 193 33826.03 294.49 17117.70 88888.00 2019-07-12 07:31:15.000 193 33826.05 294.49 17117.70 37911.61 2019-07-12 07:31:16.000 193 33826.09 294.46 17117.74 88888.00 2019-07-12 07:31:17.000 193 33826.11 294.42 17117.72 88888.00 2019-07-12 07:31:18.000 193 33826.14 294.43 17117.67 88888.00 2019-07-12 07:31:19.000 193 33826.09 294.43 17117.68 88888.00 2019-07-12 07:31:20.000 193 33826.10 294.43 17117.67 37911.77 2019-07-12 07:31:21.000 193 33826.10 294.44 17117.74 88888.00 2019-07-12 07:31:22.000 193 33826.07 294.44 17117.73 88888.00 2019-07-12 07:31:23.000 193 33826.07 294.40 17117.68 88888.00 2019-07-12 07:31:24.000 193 33826.09 294.38 17117.65 88888.00 2019-07-12 07:31:25.000 193 33826.07 294.36 17117.68 37911.72 2019-07-12 07:31:26.000 193 33826.08 294.36 17117.68 88888.00 2019-07-12 07:31:27.000 193 33826.06 294.37 17117.66 88888.00 2019-07-12 07:31:28.000 193 33826.08 294.36 17117.66 88888.00 2019-07-12 07:31:29.000 193 33826.12 294.39 17117.68 88888.00 2019-07-12 07:31:30.000 193 33826.12 294.36 17117.65 37911.71 2019-07-12 07:31:31.000 193 33826.10 294.32 17117.65 88888.00 2019-07-12 07:31:32.000 193 33826.10 294.35 17117.68 88888.00 2019-07-12 07:31:33.000 193 33826.16 294.36 17117.70 88888.00 2019-07-12 07:31:34.000 193 33826.17 294.40 17117.70 88888.00 2019-07-12 07:31:35.000 193 33826.16 294.42 17117.67 37911.69 2019-07-12 07:31:36.000 193 33826.13 294.38 17117.69 88888.00 2019-07-12 07:31:37.000 193 33826.11 294.35 17117.71 88888.00 2019-07-12 07:31:38.000 193 33826.14 294.39 17117.68 88888.00 2019-07-12 07:31:39.000 193 33826.17 294.42 17117.65 88888.00 2019-07-12 07:31:40.000 193 33826.17 294.46 17117.65 37911.77 2019-07-12 07:31:41.000 193 33826.15 294.48 17117.65 88888.00 2019-07-12 07:31:42.000 193 33826.16 294.46 17117.68 88888.00 2019-07-12 07:31:43.000 193 33826.15 294.48 17117.68 88888.00 2019-07-12 07:31:44.000 193 33826.19 294.44 17117.67 88888.00 2019-07-12 07:31:45.000 193 33826.21 294.42 17117.70 37911.82 2019-07-12 07:31:46.000 193 33826.20 294.42 17117.68 88888.00 2019-07-12 07:31:47.000 193 33826.19 294.36 17117.69 88888.00 2019-07-12 07:31:48.000 193 33826.23 294.36 17117.71 88888.00 2019-07-12 07:31:49.000 193 33826.23 294.37 17117.68 88888.00 2019-07-12 07:31:50.000 193 33826.21 294.38 17117.66 37911.80 2019-07-12 07:31:51.000 193 33826.20 294.41 17117.68 88888.00 2019-07-12 07:31:52.000 193 33826.21 294.41 17117.66 88888.00 2019-07-12 07:31:53.000 193 33826.21 294.41 17117.61 88888.00 2019-07-12 07:31:54.000 193 33826.20 294.37 17117.60 88888.00 2019-07-12 07:31:55.000 193 33826.24 294.40 17117.61 37911.79 2019-07-12 07:31:56.000 193 33826.22 294.42 17117.62 88888.00 2019-07-12 07:31:57.000 193 33826.19 294.45 17117.62 88888.00 2019-07-12 07:31:58.000 193 33826.17 294.41 17117.60 88888.00 2019-07-12 07:31:59.000 193 33826.18 294.39 17117.64 88888.00 2019-07-12 07:32:00.000 193 33826.19 294.35 17117.65 37911.81 2019-07-12 07:32:01.000 193 33826.19 294.37 17117.63 88888.00 2019-07-12 07:32:02.000 193 33826.21 294.39 17117.61 88888.00 2019-07-12 07:32:03.000 193 33826.21 294.36 17117.58 88888.00 2019-07-12 07:32:04.000 193 33826.21 294.34 17117.54 88888.00 2019-07-12 07:32:05.000 193 33826.22 294.32 17117.56 37911.85 2019-07-12 07:32:06.000 193 33826.22 294.28 17117.54 88888.00 2019-07-12 07:32:07.000 193 33826.21 294.28 17117.52 88888.00 2019-07-12 07:32:08.000 193 33826.17 294.27 17117.53 88888.00 2019-07-12 07:32:09.000 193 33826.21 294.23 17117.54 88888.00 2019-07-12 07:32:10.000 193 33826.24 294.27 17117.57 37911.85 2019-07-12 07:32:11.000 193 33826.20 294.27 17117.55 88888.00 2019-07-12 07:32:12.000 193 33826.19 294.23 17117.59 88888.00 2019-07-12 07:32:13.000 193 33826.21 294.21 17117.59 88888.00 2019-07-12 07:32:14.000 193 33826.20 294.23 17117.57 88888.00 2019-07-12 07:32:15.000 193 33826.22 294.19 17117.58 37911.74 2019-07-12 07:32:16.000 193 33826.21 294.16 17117.58 88888.00 2019-07-12 07:32:17.000 193 33826.20 294.18 17117.57 88888.00 2019-07-12 07:32:18.000 193 33826.18 294.22 17117.52 88888.00 2019-07-12 07:32:19.000 193 33826.19 294.22 17117.53 88888.00 2019-07-12 07:32:20.000 193 33826.19 294.22 17117.55 37911.77 2019-07-12 07:32:21.000 193 33826.16 294.21 17117.55 88888.00 2019-07-12 07:32:22.000 193 33826.19 294.19 17117.59 88888.00 2019-07-12 07:32:23.000 193 33826.18 294.19 17117.58 88888.00 2019-07-12 07:32:24.000 193 33826.16 294.21 17117.57 88888.00 2019-07-12 07:32:25.000 193 33826.18 294.24 17117.54 37911.70 2019-07-12 07:32:26.000 193 33826.21 294.24 17117.55 88888.00 2019-07-12 07:32:27.000 193 33826.21 294.20 17117.53 88888.00 2019-07-12 07:32:28.000 193 33826.24 294.19 17117.54 88888.00 2019-07-12 07:32:29.000 193 33826.23 294.17 17117.56 88888.00 2019-07-12 07:32:30.000 193 33826.22 294.18 17117.52 37911.75 2019-07-12 07:32:31.000 193 33826.26 294.16 17117.48 88888.00 2019-07-12 07:32:32.000 193 33826.22 294.18 17117.51 88888.00 2019-07-12 07:32:33.000 193 33826.24 294.21 17117.53 88888.00 2019-07-12 07:32:34.000 193 33826.22 294.21 17117.56 88888.00 2019-07-12 07:32:35.000 193 33826.22 294.22 17117.59 37911.71 2019-07-12 07:32:36.000 193 33826.20 294.21 17117.57 88888.00 2019-07-12 07:32:37.000 193 33826.15 294.20 17117.55 88888.00 2019-07-12 07:32:38.000 193 33826.16 294.21 17117.52 88888.00 2019-07-12 07:32:39.000 193 33826.16 294.19 17117.52 88888.00 2019-07-12 07:32:40.000 193 33826.14 294.20 17117.50 37911.77 2019-07-12 07:32:41.000 193 33826.20 294.21 17117.50 88888.00 2019-07-12 07:32:42.000 193 33826.18 294.20 17117.51 88888.00 2019-07-12 07:32:43.000 193 33826.16 294.21 17117.52 88888.00 2019-07-12 07:32:44.000 193 33826.16 294.20 17117.56 88888.00 2019-07-12 07:32:45.000 193 33826.18 294.15 17117.55 37911.70 2019-07-12 07:32:46.000 193 33826.16 294.16 17117.55 88888.00 2019-07-12 07:32:47.000 193 33826.16 294.18 17117.55 88888.00 2019-07-12 07:32:48.000 193 33826.18 294.22 17117.52 88888.00 2019-07-12 07:32:49.000 193 33826.21 294.25 17117.50 88888.00 2019-07-12 07:32:50.000 193 33826.18 294.25 17117.49 37911.71 2019-07-12 07:32:51.000 193 33826.17 294.22 17117.53 88888.00 2019-07-12 07:32:52.000 193 33826.19 294.19 17117.55 88888.00 2019-07-12 07:32:53.000 193 33826.16 294.19 17117.57 88888.00 2019-07-12 07:32:54.000 193 33826.13 294.20 17117.56 88888.00 2019-07-12 07:32:55.000 193 33826.16 294.25 17117.53 37911.58 2019-07-12 07:32:56.000 193 33826.17 294.22 17117.49 88888.00 2019-07-12 07:32:57.000 193 33826.14 294.22 17117.48 88888.00 2019-07-12 07:32:58.000 193 33826.13 294.20 17117.48 88888.00 2019-07-12 07:32:59.000 193 33826.15 294.25 17117.50 88888.00 2019-07-12 07:33:00.000 193 33826.12 294.23 17117.48 37911.66 2019-07-12 07:33:01.000 193 33826.11 294.19 17117.50 88888.00 2019-07-12 07:33:02.000 193 33826.08 294.17 17117.48 88888.00 2019-07-12 07:33:03.000 193 33826.07 294.18 17117.50 88888.00 2019-07-12 07:33:04.000 193 33826.03 294.12 17117.51 88888.00 2019-07-12 07:33:05.000 193 33826.07 294.15 17117.45 37911.61 2019-07-12 07:33:06.000 193 33826.07 294.15 17117.51 88888.00 2019-07-12 07:33:07.000 193 33826.06 294.18 17117.53 88888.00 2019-07-12 07:33:08.000 193 33826.05 294.18 17117.53 88888.00 2019-07-12 07:33:09.000 193 33826.08 294.18 17117.52 88888.00 2019-07-12 07:33:10.000 193 33826.13 294.15 17117.52 37911.68 2019-07-12 07:33:11.000 193 33826.12 294.14 17117.54 88888.00 2019-07-12 07:33:12.000 193 33826.10 294.14 17117.53 88888.00 2019-07-12 07:33:13.000 193 33826.09 294.17 17117.53 88888.00 2019-07-12 07:33:14.000 193 33826.10 294.21 17117.57 88888.00 2019-07-12 07:33:15.000 193 33826.11 294.21 17117.56 37911.55 2019-07-12 07:33:16.000 193 33826.14 294.20 17117.54 88888.00 2019-07-12 07:33:17.000 193 33826.13 294.15 17117.56 88888.00 2019-07-12 07:33:18.000 193 33826.10 294.14 17117.54 88888.00 2019-07-12 07:33:19.000 193 33826.11 294.14 17117.53 88888.00 2019-07-12 07:33:20.000 193 33826.12 294.16 17117.50 37911.59 2019-07-12 07:33:21.000 193 33826.11 294.18 17117.53 88888.00 2019-07-12 07:33:22.000 193 33826.11 294.19 17117.54 88888.00 2019-07-12 07:33:23.000 193 33826.11 294.18 17117.56 88888.00 2019-07-12 07:33:24.000 193 33826.09 294.20 17117.52 88888.00 2019-07-12 07:33:25.000 193 33826.11 294.24 17117.50 37911.65 2019-07-12 07:33:26.000 193 33826.10 294.19 17117.52 88888.00 2019-07-12 07:33:27.000 193 33826.08 294.14 17117.51 88888.00 2019-07-12 07:33:28.000 193 33826.06 294.18 17117.50 88888.00 2019-07-12 07:33:29.000 193 33826.08 294.19 17117.50 88888.00 2019-07-12 07:33:30.000 193 33826.10 294.21 17117.50 37911.62 2019-07-12 07:33:31.000 193 33826.09 294.19 17117.49 88888.00 2019-07-12 07:33:32.000 193 33826.07 294.18 17117.47 88888.00 2019-07-12 07:33:33.000 193 33826.04 294.20 17117.48 88888.00 2019-07-12 07:33:34.000 193 33826.06 294.23 17117.50 88888.00 2019-07-12 07:33:35.000 193 33826.09 294.22 17117.51 37911.61 2019-07-12 07:33:36.000 193 33826.08 294.21 17117.51 88888.00 2019-07-12 07:33:37.000 193 33826.09 294.20 17117.51 88888.00 2019-07-12 07:33:38.000 193 33826.11 294.23 17117.52 88888.00 2019-07-12 07:33:39.000 193 33826.11 294.24 17117.51 88888.00 2019-07-12 07:33:40.000 193 33826.09 294.21 17117.49 37911.58 2019-07-12 07:33:41.000 193 33826.13 294.17 17117.47 88888.00 2019-07-12 07:33:42.000 193 33826.10 294.23 17117.51 88888.00 2019-07-12 07:33:43.000 193 33826.08 294.25 17117.52 88888.00 2019-07-12 07:33:44.000 193 33826.12 294.19 17117.54 88888.00 2019-07-12 07:33:45.000 193 33826.16 294.19 17117.55 37911.59 2019-07-12 07:33:46.000 193 33826.14 294.20 17117.54 88888.00 2019-07-12 07:33:47.000 193 33826.14 294.21 17117.51 88888.00 2019-07-12 07:33:48.000 193 33826.12 294.21 17117.52 88888.00 2019-07-12 07:33:49.000 193 33826.13 294.23 17117.51 88888.00 2019-07-12 07:33:50.000 193 33826.15 294.24 17117.51 37911.62 2019-07-12 07:33:51.000 193 33826.13 294.24 17117.44 88888.00 2019-07-12 07:33:52.000 193 33826.09 294.28 17117.48 88888.00 2019-07-12 07:33:53.000 193 33826.10 294.21 17117.49 88888.00 2019-07-12 07:33:54.000 193 33826.09 294.21 17117.48 88888.00 2019-07-12 07:33:55.000 193 33826.12 294.24 17117.54 37911.58 2019-07-12 07:33:56.000 193 33826.09 294.24 17117.52 88888.00 2019-07-12 07:33:57.000 193 33826.09 294.26 17117.51 88888.00 2019-07-12 07:33:58.000 193 33826.08 294.28 17117.52 88888.00 2019-07-12 07:33:59.000 193 33826.11 294.26 17117.52 88888.00 2019-07-12 07:34:00.000 193 33826.15 294.28 17117.56 37911.61 2019-07-12 07:34:01.000 193 33826.20 294.24 17117.55 88888.00 2019-07-12 07:34:02.000 193 33826.16 294.22 17117.53 88888.00 2019-07-12 07:34:03.000 193 33826.13 294.23 17117.51 88888.00 2019-07-12 07:34:04.000 193 33826.14 294.21 17117.47 88888.00 2019-07-12 07:34:05.000 193 33826.16 294.23 17117.51 37911.64 2019-07-12 07:34:06.000 193 33826.13 294.19 17117.50 88888.00 2019-07-12 07:34:07.000 193 33826.14 294.20 17117.52 88888.00 2019-07-12 07:34:08.000 193 33826.16 294.20 17117.48 88888.00 2019-07-12 07:34:09.000 193 33826.15 294.22 17117.45 88888.00 2019-07-12 07:34:10.000 193 33826.18 294.22 17117.44 37911.59 2019-07-12 07:34:11.000 193 33826.17 294.24 17117.40 88888.00 2019-07-12 07:34:12.000 193 33826.13 294.27 17117.42 88888.00 2019-07-12 07:34:13.000 193 33826.17 294.24 17117.44 88888.00 2019-07-12 07:34:14.000 193 33826.12 294.21 17117.45 88888.00 2019-07-12 07:34:15.000 193 33826.14 294.16 17117.43 37911.60 2019-07-12 07:34:16.000 193 33826.15 294.16 17117.47 88888.00 2019-07-12 07:34:17.000 193 33826.18 294.20 17117.47 88888.00 2019-07-12 07:34:18.000 193 33826.16 294.21 17117.46 88888.00 2019-07-12 07:34:19.000 193 33826.17 294.21 17117.49 88888.00 2019-07-12 07:34:20.000 193 33826.14 294.21 17117.47 37911.65 2019-07-12 07:34:21.000 193 33826.15 294.23 17117.46 88888.00 2019-07-12 07:34:22.000 193 33826.15 294.25 17117.48 88888.00 2019-07-12 07:34:23.000 193 33826.17 294.24 17117.50 88888.00 2019-07-12 07:34:24.000 193 33826.18 294.22 17117.48 88888.00 2019-07-12 07:34:25.000 193 33826.17 294.26 17117.48 37911.63 2019-07-12 07:34:26.000 193 33826.16 294.24 17117.50 88888.00 2019-07-12 07:34:27.000 193 33826.13 294.26 17117.44 88888.00 2019-07-12 07:34:28.000 193 33826.11 294.27 17117.42 88888.00 2019-07-12 07:34:29.000 193 33826.14 294.28 17117.42 88888.00 2019-07-12 07:34:30.000 193 33826.15 294.28 17117.43 37911.63 2019-07-12 07:34:31.000 193 33826.17 294.28 17117.43 88888.00 2019-07-12 07:34:32.000 193 33826.12 294.30 17117.46 88888.00 2019-07-12 07:34:33.000 193 33826.13 294.30 17117.44 88888.00 2019-07-12 07:34:34.000 193 33826.16 294.28 17117.42 88888.00 2019-07-12 07:34:35.000 193 33826.13 294.26 17117.44 37911.58 2019-07-12 07:34:36.000 193 33826.15 294.26 17117.44 88888.00 2019-07-12 07:34:37.000 193 33826.15 294.26 17117.39 88888.00 2019-07-12 07:34:38.000 193 33826.13 294.31 17117.37 88888.00 2019-07-12 07:34:39.000 193 33826.17 294.32 17117.35 88888.00 2019-07-12 07:34:40.000 193 33826.19 294.30 17117.36 37911.51 2019-07-12 07:34:41.000 193 33826.19 294.30 17117.37 88888.00 2019-07-12 07:34:42.000 193 33826.19 294.30 17117.35 88888.00 2019-07-12 07:34:43.000 193 33826.22 294.29 17117.32 88888.00 2019-07-12 07:34:44.000 193 33826.19 294.34 17117.33 88888.00 2019-07-12 07:34:45.000 193 33826.15 294.33 17117.29 37911.64 2019-07-12 07:34:46.000 193 33826.14 294.32 17117.34 88888.00 2019-07-12 07:34:47.000 193 33826.19 294.34 17117.40 88888.00 2019-07-12 07:34:48.000 193 33826.21 294.35 17117.38 88888.00 2019-07-12 07:34:49.000 193 33826.21 294.37 17117.37 88888.00 2019-07-12 07:34:50.000 193 33826.19 294.35 17117.35 37911.57 2019-07-12 07:34:51.000 193 33826.21 294.34 17117.38 88888.00 2019-07-12 07:34:52.000 193 33826.22 294.35 17117.45 88888.00 2019-07-12 07:34:53.000 193 33826.22 294.34 17117.44 88888.00 2019-07-12 07:34:54.000 193 33826.24 294.33 17117.42 88888.00 2019-07-12 07:34:55.000 193 33826.25 294.35 17117.43 37911.51 2019-07-12 07:34:56.000 193 33826.23 294.40 17117.40 88888.00 2019-07-12 07:34:57.000 193 33826.24 294.42 17117.37 88888.00 2019-07-12 07:34:58.000 193 33826.22 294.41 17117.36 88888.00 2019-07-12 07:34:59.000 193 33826.19 294.38 17117.35 88888.00 2019-07-12 07:35:00.000 193 33826.15 294.40 17117.37 37911.65 2019-07-12 07:35:01.000 193 33826.13 294.40 17117.36 88888.00 2019-07-12 07:35:02.000 193 33826.16 294.40 17117.34 88888.00 2019-07-12 07:35:03.000 193 33826.18 294.41 17117.37 88888.00 2019-07-12 07:35:04.000 193 33826.16 294.41 17117.39 88888.00 2019-07-12 07:35:05.000 193 33826.15 294.43 17117.40 37911.58 2019-07-12 07:35:06.000 193 33826.16 294.44 17117.43 88888.00 2019-07-12 07:35:07.000 193 33826.16 294.44 17117.45 88888.00 2019-07-12 07:35:08.000 193 33826.15 294.45 17117.40 88888.00 2019-07-12 07:35:09.000 193 33826.18 294.43 17117.39 88888.00 2019-07-12 07:35:10.000 193 33826.21 294.45 17117.46 37911.62 2019-07-12 07:35:11.000 193 33826.19 294.43 17117.46 88888.00 2019-07-12 07:35:12.000 193 33826.17 294.45 17117.41 88888.00 2019-07-12 07:35:13.000 193 33826.18 294.45 17117.38 88888.00 2019-07-12 07:35:14.000 193 33826.18 294.47 17117.40 88888.00 2019-07-12 07:35:15.000 193 33826.18 294.46 17117.42 37911.67 2019-07-12 07:35:16.000 193 33826.19 294.43 17117.44 88888.00 2019-07-12 07:35:17.000 193 33826.21 294.43 17117.42 88888.00 2019-07-12 07:35:18.000 193 33826.18 294.41 17117.37 88888.00 2019-07-12 07:35:19.000 193 33826.19 294.41 17117.33 88888.00 2019-07-12 07:35:20.000 193 33826.19 294.43 17117.34 37911.59 2019-07-12 07:35:21.000 193 33826.21 294.45 17117.32 88888.00 2019-07-12 07:35:22.000 193 33826.19 294.43 17117.34 88888.00 2019-07-12 07:35:23.000 193 33826.21 294.42 17117.37 88888.00 2019-07-12 07:35:24.000 193 33826.22 294.41 17117.34 88888.00 2019-07-12 07:35:25.000 193 33826.21 294.42 17117.31 37911.58 2019-07-12 07:35:26.000 193 33826.20 294.40 17117.31 88888.00 2019-07-12 07:35:27.000 193 33826.22 294.43 17117.32 88888.00 2019-07-12 07:35:28.000 193 33826.22 294.44 17117.31 88888.00 2019-07-12 07:35:29.000 193 33826.21 294.44 17117.32 88888.00 2019-07-12 07:35:30.000 193 33826.25 294.46 17117.33 37911.64 2019-07-12 07:35:31.000 193 33826.29 294.49 17117.33 88888.00 2019-07-12 07:35:32.000 193 33826.27 294.55 17117.32 88888.00 2019-07-12 07:35:33.000 193 33826.26 294.57 17117.29 88888.00 2019-07-12 07:35:34.000 193 33826.23 294.53 17117.29 88888.00 2019-07-12 07:35:35.000 193 33826.22 294.51 17117.32 37911.55 2019-07-12 07:35:36.000 193 33826.24 294.49 17117.33 88888.00 2019-07-12 07:35:37.000 193 33826.25 294.45 17117.38 88888.00 2019-07-12 07:35:38.000 193 33826.27 294.44 17117.36 88888.00 2019-07-12 07:35:39.000 193 33826.26 294.45 17117.31 88888.00 2019-07-12 07:35:40.000 193 33826.27 294.47 17117.28 37911.62 2019-07-12 07:35:41.000 193 33826.26 294.45 17117.30 88888.00 2019-07-12 07:35:42.000 193 33826.30 294.42 17117.29 88888.00 2019-07-12 07:35:43.000 193 33826.25 294.43 17117.31 88888.00 2019-07-12 07:35:44.000 193 33826.25 294.47 17117.32 88888.00 2019-07-12 07:35:45.000 193 33826.25 294.49 17117.33 37911.62 2019-07-12 07:35:46.000 193 33826.23 294.44 17117.28 88888.00 2019-07-12 07:35:47.000 193 33826.24 294.44 17117.33 88888.00 2019-07-12 07:35:48.000 193 33826.25 294.49 17117.32 88888.00 2019-07-12 07:35:49.000 193 33826.27 294.53 17117.31 88888.00 2019-07-12 07:35:50.000 193 33826.27 294.51 17117.31 37911.61 2019-07-12 07:35:51.000 193 33826.27 294.53 17117.32 88888.00 2019-07-12 07:35:52.000 193 33826.27 294.53 17117.32 88888.00 2019-07-12 07:35:53.000 193 33826.25 294.58 17117.31 88888.00 2019-07-12 07:35:54.000 193 33826.25 294.55 17117.28 88888.00 2019-07-12 07:35:55.000 193 33826.21 294.52 17117.29 37911.58 2019-07-12 07:35:56.000 193 33826.20 294.54 17117.27 88888.00 2019-07-12 07:35:57.000 193 33826.23 294.54 17117.27 88888.00 2019-07-12 07:35:58.000 193 33826.24 294.52 17117.27 88888.00 2019-07-12 07:35:59.000 193 33826.24 294.55 17117.34 88888.00 2019-07-12 07:36:00.000 193 33826.25 294.59 17117.33 37911.51 2019-07-12 07:36:01.000 193 33826.25 294.61 17117.32 88888.00 2019-07-12 07:36:02.000 193 33826.24 294.59 17117.29 88888.00 2019-07-12 07:36:03.000 193 33826.23 294.57 17117.28 88888.00 2019-07-12 07:36:04.000 193 33826.20 294.55 17117.27 88888.00 2019-07-12 07:36:05.000 193 33826.16 294.54 17117.25 37911.60 2019-07-12 07:36:06.000 193 33826.18 294.58 17117.30 88888.00 2019-07-12 07:36:07.000 193 33826.17 294.59 17117.30 88888.00 2019-07-12 07:36:08.000 193 33826.17 294.57 17117.31 88888.00 2019-07-12 07:36:09.000 193 33826.19 294.61 17117.28 88888.00 2019-07-12 07:36:10.000 193 33826.16 294.59 17117.28 37911.57 2019-07-12 07:36:11.000 193 33826.16 294.57 17117.29 88888.00 2019-07-12 07:36:12.000 193 33826.13 294.57 17117.27 88888.00 2019-07-12 07:36:13.000 193 33826.16 294.58 17117.29 88888.00 2019-07-12 07:36:14.000 193 33826.18 294.58 17117.28 88888.00 2019-07-12 07:36:15.000 193 33826.16 294.62 17117.27 37911.51 2019-07-12 07:36:16.000 193 33826.18 294.61 17117.30 88888.00 2019-07-12 07:36:17.000 193 33826.20 294.62 17117.27 88888.00 2019-07-12 07:36:18.000 193 33826.18 294.61 17117.27 88888.00 2019-07-12 07:36:19.000 193 33826.21 294.63 17117.27 88888.00 2019-07-12 07:36:20.000 193 33826.18 294.62 17117.23 37911.45 2019-07-12 07:36:21.000 193 33826.16 294.62 17117.21 88888.00 2019-07-12 07:36:22.000 193 33826.14 294.60 17117.23 88888.00 2019-07-12 07:36:23.000 193 33826.17 294.59 17117.25 88888.00 2019-07-12 07:36:24.000 193 33826.16 294.61 17117.25 88888.00 2019-07-12 07:36:25.000 193 33826.13 294.55 17117.24 37911.42 2019-07-12 07:36:26.000 193 33826.14 294.55 17117.21 88888.00 2019-07-12 07:36:27.000 193 33826.18 294.56 17117.24 88888.00 2019-07-12 07:36:28.000 193 33826.19 294.52 17117.22 88888.00 2019-07-12 07:36:29.000 193 33826.20 294.54 17117.21 88888.00 2019-07-12 07:36:30.000 193 33826.19 294.56 17117.23 37911.50 2019-07-12 07:36:31.000 193 33826.22 294.58 17117.27 88888.00 2019-07-12 07:36:32.000 193 33826.19 294.57 17117.27 88888.00 2019-07-12 07:36:33.000 193 33826.16 294.54 17117.25 88888.00 2019-07-12 07:36:34.000 193 33826.18 294.51 17117.25 88888.00 2019-07-12 07:36:35.000 193 33826.19 294.53 17117.24 37911.47 2019-07-12 07:36:36.000 193 33826.22 294.51 17117.25 88888.00 2019-07-12 07:36:37.000 193 33826.21 294.47 17117.22 88888.00 2019-07-12 07:36:38.000 193 33826.22 294.45 17117.21 88888.00 2019-07-12 07:36:39.000 193 33826.19 294.46 17117.20 88888.00 2019-07-12 07:36:40.000 193 33826.15 294.47 17117.18 37911.51 2019-07-12 07:36:41.000 193 33826.19 294.48 17117.17 88888.00 2019-07-12 07:36:42.000 193 33826.19 294.47 17117.19 88888.00 2019-07-12 07:36:43.000 193 33826.21 294.44 17117.17 88888.00 2019-07-12 07:36:44.000 193 33826.20 294.43 17117.20 88888.00 2019-07-12 07:36:45.000 193 33826.18 294.47 17117.20 37911.45 2019-07-12 07:36:46.000 193 33826.16 294.47 17117.17 88888.00 2019-07-12 07:36:47.000 193 33826.15 294.45 17117.20 88888.00 2019-07-12 07:36:48.000 193 33826.15 294.48 17117.17 88888.00 2019-07-12 07:36:49.000 193 33826.14 294.47 17117.13 88888.00 2019-07-12 07:36:50.000 193 33826.15 294.46 17117.12 37911.47 2019-07-12 07:36:51.000 193 33826.17 294.49 17117.13 88888.00 2019-07-12 07:36:52.000 193 33826.14 294.49 17117.15 88888.00 2019-07-12 07:36:53.000 193 33826.16 294.45 17117.17 88888.00 2019-07-12 07:36:54.000 193 33826.15 294.43 17117.19 88888.00 2019-07-12 07:36:55.000 193 33826.14 294.43 17117.20 37911.57 2019-07-12 07:36:56.000 193 33826.14 294.46 17117.19 88888.00 2019-07-12 07:36:57.000 193 33826.11 294.46 17117.16 88888.00 2019-07-12 07:36:58.000 193 33826.08 294.48 17117.16 88888.00 2019-07-12 07:36:59.000 193 33826.12 294.46 17117.19 88888.00 2019-07-12 07:37:00.000 193 33826.13 294.46 17117.21 37911.46 2019-07-12 07:37:01.000 193 33826.12 294.46 17117.21 88888.00 2019-07-12 07:37:02.000 193 33826.11 294.44 17117.24 88888.00 2019-07-12 07:37:03.000 193 33826.10 294.44 17117.27 88888.00 2019-07-12 07:37:04.000 193 33826.11 294.44 17117.24 88888.00 2019-07-12 07:37:05.000 193 33826.12 294.46 17117.21 37911.47 2019-07-12 07:37:06.000 193 33826.15 294.49 17117.20 88888.00 2019-07-12 07:37:07.000 193 33826.11 294.50 17117.17 88888.00 2019-07-12 07:37:08.000 193 33826.07 294.52 17117.18 88888.00 2019-07-12 07:37:09.000 193 33826.10 294.54 17117.17 88888.00 2019-07-12 07:37:10.000 193 33826.07 294.54 17117.17 37911.50 2019-07-12 07:37:11.000 193 33826.08 294.50 17117.19 88888.00 2019-07-12 07:37:12.000 193 33826.04 294.51 17117.20 88888.00 2019-07-12 07:37:13.000 193 33826.06 294.52 17117.16 88888.00 2019-07-12 07:37:14.000 193 33826.00 294.50 17117.14 88888.00 2019-07-12 07:37:15.000 193 33826.02 294.48 17117.18 37911.43 2019-07-12 07:37:16.000 193 33826.05 294.50 17117.18 88888.00 2019-07-12 07:37:17.000 193 33826.05 294.48 17117.18 88888.00 2019-07-12 07:37:18.000 193 33826.06 294.49 17117.17 88888.00 2019-07-12 07:37:19.000 193 33826.08 294.53 17117.17 88888.00 2019-07-12 07:37:20.000 193 33826.05 294.52 17117.17 37911.46 2019-07-12 07:37:21.000 193 33826.02 294.54 17117.15 88888.00 2019-07-12 07:37:22.000 193 33826.01 294.55 17117.15 88888.00 2019-07-12 07:37:23.000 193 33826.03 294.57 17117.14 88888.00 2019-07-12 07:37:24.000 193 33826.03 294.54 17117.11 88888.00 2019-07-12 07:37:25.000 193 33826.02 294.57 17117.15 37911.39 2019-07-12 07:37:26.000 193 33826.06 294.56 17117.12 88888.00 2019-07-12 07:37:27.000 193 33826.04 294.55 17117.16 88888.00 2019-07-12 07:37:28.000 193 33826.04 294.54 17117.14 88888.00 2019-07-12 07:37:29.000 193 33826.05 294.47 17117.16 88888.00 2019-07-12 07:37:30.000 193 33826.05 294.46 17117.13 37911.39 2019-07-12 07:37:31.000 193 33826.05 294.48 17117.13 88888.00 2019-07-12 07:37:32.000 193 33826.10 294.48 17117.12 88888.00 2019-07-12 07:37:33.000 193 33826.07 294.49 17117.13 88888.00 2019-07-12 07:37:34.000 193 33826.07 294.55 17117.10 88888.00 2019-07-12 07:37:35.000 193 33826.08 294.54 17117.09 37911.42 2019-07-12 07:37:36.000 193 33826.07 294.55 17117.12 88888.00 2019-07-12 07:37:37.000 193 33826.04 294.58 17117.12 88888.00 2019-07-12 07:37:38.000 193 33825.99 294.56 17117.10 88888.00 2019-07-12 07:37:39.000 193 33826.02 294.60 17117.12 88888.00 2019-07-12 07:37:40.000 193 33826.06 294.60 17117.12 37911.38 2019-07-12 07:37:41.000 193 33826.02 294.62 17117.08 88888.00 2019-07-12 07:37:42.000 193 33826.02 294.63 17117.05 88888.00 2019-07-12 07:37:43.000 193 33826.01 294.63 17117.05 88888.00 2019-07-12 07:37:44.000 193 33826.00 294.62 17117.05 88888.00 2019-07-12 07:37:45.000 193 33826.00 294.60 17117.06 37911.40 2019-07-12 07:37:46.000 193 33826.01 294.60 17117.07 88888.00 2019-07-12 07:37:47.000 193 33825.99 294.58 17117.10 88888.00 2019-07-12 07:37:48.000 193 33825.98 294.55 17117.09 88888.00 2019-07-12 07:37:49.000 193 33825.98 294.55 17117.11 88888.00 2019-07-12 07:37:50.000 193 33825.97 294.56 17117.12 37911.36 2019-07-12 07:37:51.000 193 33825.98 294.61 17117.10 88888.00 2019-07-12 07:37:52.000 193 33825.99 294.64 17117.09 88888.00 2019-07-12 07:37:53.000 193 33826.02 294.60 17117.09 88888.00 2019-07-12 07:37:54.000 193 33826.00 294.59 17117.09 88888.00 2019-07-12 07:37:55.000 193 33826.02 294.56 17117.07 37911.37 2019-07-12 07:37:56.000 193 33826.04 294.56 17117.08 88888.00 2019-07-12 07:37:57.000 193 33826.03 294.59 17117.06 88888.00 2019-07-12 07:37:58.000 193 33826.02 294.59 17117.08 88888.00 2019-07-12 07:37:59.000 193 33826.03 294.53 17117.05 88888.00 2019-07-12 07:38:00.000 193 33826.01 294.54 17117.00 37911.37 2019-07-12 07:38:01.000 193 33826.00 294.58 17117.05 88888.00 2019-07-12 07:38:02.000 193 33826.02 294.59 17117.09 88888.00 2019-07-12 07:38:03.000 193 33826.01 294.64 17117.11 88888.00 2019-07-12 07:38:04.000 193 33825.98 294.62 17117.10 88888.00 2019-07-12 07:38:05.000 193 33825.96 294.61 17117.10 37911.27 2019-07-12 07:38:06.000 193 33825.92 294.61 17117.09 88888.00 2019-07-12 07:38:07.000 193 33825.93 294.66 17117.16 88888.00 2019-07-12 07:38:08.000 193 33825.94 294.65 17117.17 88888.00 2019-07-12 07:38:09.000 193 33825.94 294.60 17117.10 88888.00 2019-07-12 07:38:10.000 193 33825.89 294.60 17117.07 37911.28 2019-07-12 07:38:11.000 193 33825.87 294.57 17117.09 88888.00 2019-07-12 07:38:12.000 193 33825.85 294.60 17117.12 88888.00 2019-07-12 07:38:13.000 193 33825.86 294.60 17117.10 88888.00 2019-07-12 07:38:14.000 193 33825.90 294.59 17117.10 88888.00 2019-07-12 07:38:15.000 193 33825.89 294.59 17117.08 37911.24 2019-07-12 07:38:16.000 193 33825.88 294.62 17117.07 88888.00 2019-07-12 07:38:17.000 193 33825.88 294.64 17117.10 88888.00 2019-07-12 07:38:18.000 193 33825.90 294.65 17117.12 88888.00 2019-07-12 07:38:19.000 193 33825.91 294.67 17117.08 88888.00 2019-07-12 07:38:20.000 193 33825.93 294.68 17117.06 37911.14 2019-07-12 07:38:21.000 193 33825.95 294.66 17117.04 88888.00 2019-07-12 07:38:22.000 193 33825.92 294.65 17117.07 88888.00 2019-07-12 07:38:23.000 193 33825.91 294.69 17117.05 88888.00 2019-07-12 07:38:24.000 193 33825.89 294.68 17116.99 88888.00 2019-07-12 07:38:25.000 193 33825.89 294.63 17117.04 37911.19 2019-07-12 07:38:26.000 193 33825.91 294.63 17117.02 88888.00 2019-07-12 07:38:27.000 193 33825.94 294.63 17117.03 88888.00 2019-07-12 07:38:28.000 193 33825.89 294.62 17117.01 88888.00 2019-07-12 07:38:29.000 193 33825.89 294.58 17117.02 88888.00 2019-07-12 07:38:30.000 193 33825.88 294.59 17116.99 37911.23 2019-07-12 07:38:31.000 193 33825.89 294.58 17116.99 88888.00 2019-07-12 07:38:32.000 193 33825.87 294.60 17117.00 88888.00 2019-07-12 07:38:33.000 193 33825.84 294.62 17117.01 88888.00 2019-07-12 07:38:34.000 193 33825.86 294.63 17117.03 88888.00 2019-07-12 07:38:35.000 193 33825.87 294.66 17116.99 37911.13 2019-07-12 07:38:36.000 193 33825.88 294.68 17117.01 88888.00 2019-07-12 07:38:37.000 193 33825.89 294.66 17117.02 88888.00 2019-07-12 07:38:38.000 193 33825.87 294.64 17117.02 88888.00 2019-07-12 07:38:39.000 193 33825.87 294.62 17117.02 88888.00 2019-07-12 07:38:40.000 193 33825.87 294.62 17116.99 37911.13 2019-07-12 07:38:41.000 193 33825.84 294.60 17117.04 88888.00 2019-07-12 07:38:42.000 193 33825.84 294.64 17117.09 88888.00 2019-07-12 07:38:43.000 193 33825.87 294.63 17117.06 88888.00 2019-07-12 07:38:44.000 193 33825.87 294.61 17117.03 88888.00 2019-07-12 07:38:45.000 193 33825.89 294.64 17117.02 37911.19 2019-07-12 07:38:46.000 193 33825.88 294.64 17117.02 88888.00 2019-07-12 07:38:47.000 193 33825.86 294.66 17117.05 88888.00 2019-07-12 07:38:48.000 193 33825.89 294.69 17117.08 88888.00 2019-07-12 07:38:49.000 193 33825.88 294.68 17117.09 88888.00 2019-07-12 07:38:50.000 193 33825.86 294.68 17117.05 37911.17 2019-07-12 07:38:51.000 193 33825.82 294.70 17117.01 88888.00 2019-07-12 07:38:52.000 193 33825.82 294.71 17116.99 88888.00 2019-07-12 07:38:53.000 193 33825.81 294.66 17117.02 88888.00 2019-07-12 07:38:54.000 193 33825.84 294.64 17117.03 88888.00 2019-07-12 07:38:55.000 193 33825.88 294.59 17116.99 37911.09 2019-07-12 07:38:56.000 193 33825.85 294.57 17117.04 88888.00 2019-07-12 07:38:57.000 193 33825.80 294.57 17117.00 88888.00 2019-07-12 07:38:58.000 193 33825.80 294.56 17117.01 88888.00 2019-07-12 07:38:59.000 193 33825.82 294.57 17116.99 88888.00 2019-07-12 07:39:00.000 193 33825.82 294.57 17117.00 37911.20 2019-07-12 07:39:01.000 193 33825.83 294.60 17116.97 88888.00 2019-07-12 07:39:02.000 193 33825.81 294.59 17116.96 88888.00 2019-07-12 07:39:03.000 193 33825.84 294.55 17116.94 88888.00 2019-07-12 07:39:04.000 193 33825.88 294.55 17116.96 88888.00 2019-07-12 07:39:05.000 193 33825.86 294.58 17116.98 37911.12 2019-07-12 07:39:06.000 193 33825.88 294.55 17117.00 88888.00 2019-07-12 07:39:07.000 193 33825.87 294.53 17116.96 88888.00 2019-07-12 07:39:08.000 193 33825.84 294.54 17116.97 88888.00 2019-07-12 07:39:09.000 193 33825.84 294.52 17116.97 88888.00 2019-07-12 07:39:10.000 193 33825.86 294.54 17116.97 37911.18 2019-07-12 07:39:11.000 193 33825.92 294.59 17116.98 88888.00 2019-07-12 07:39:12.000 193 33825.91 294.58 17116.98 88888.00 2019-07-12 07:39:13.000 193 33825.94 294.55 17116.98 88888.00 2019-07-12 07:39:14.000 193 33825.93 294.55 17116.96 88888.00 2019-07-12 07:39:15.000 193 33825.93 294.55 17116.92 37911.16 2019-07-12 07:39:16.000 193 33825.94 294.50 17116.91 88888.00 2019-07-12 07:39:17.000 193 33825.91 294.47 17116.92 88888.00 2019-07-12 07:39:18.000 193 33825.92 294.46 17116.91 88888.00 2019-07-12 07:39:19.000 193 33825.93 294.48 17116.94 88888.00 2019-07-12 07:39:20.000 193 33825.96 294.51 17116.93 37911.21 2019-07-12 07:39:21.000 193 33825.96 294.46 17116.94 88888.00 2019-07-12 07:39:22.000 193 33825.97 294.42 17116.95 88888.00 2019-07-12 07:39:23.000 193 33825.99 294.50 17116.97 88888.00 2019-07-12 07:39:24.000 193 33825.98 294.55 17116.93 88888.00 2019-07-12 07:39:25.000 193 33826.01 294.51 17116.94 37911.25 2019-07-12 07:39:26.000 193 33826.01 294.52 17116.93 88888.00 2019-07-12 07:39:27.000 193 33825.98 294.52 17116.93 88888.00 2019-07-12 07:39:28.000 193 33825.95 294.54 17116.96 88888.00 2019-07-12 07:39:29.000 193 33825.94 294.50 17116.96 88888.00 2019-07-12 07:39:30.000 193 33825.92 294.50 17116.95 37911.20 2019-07-12 07:39:31.000 193 33825.89 294.52 17116.91 88888.00 2019-07-12 07:39:32.000 193 33825.86 294.52 17116.89 88888.00 2019-07-12 07:39:33.000 193 33825.87 294.53 17116.91 88888.00 2019-07-12 07:39:34.000 193 33825.91 294.50 17116.95 88888.00 2019-07-12 07:39:35.000 193 33825.91 294.46 17116.98 37911.23 2019-07-12 07:39:36.000 193 33825.89 294.46 17116.98 88888.00 2019-07-12 07:39:37.000 193 33825.93 294.47 17116.95 88888.00 2019-07-12 07:39:38.000 193 33825.89 294.45 17116.93 88888.00 2019-07-12 07:39:39.000 193 33825.86 294.41 17116.93 88888.00 2019-07-12 07:39:40.000 193 33825.88 294.41 17116.97 37911.11 2019-07-12 07:39:41.000 193 33825.88 294.40 17116.95 88888.00 2019-07-12 07:39:42.000 193 33825.84 294.41 17116.98 88888.00 2019-07-12 07:39:43.000 193 33825.84 294.42 17116.96 88888.00 2019-07-12 07:39:44.000 193 33825.87 294.39 17116.94 88888.00 2019-07-12 07:39:45.000 193 33825.86 294.41 17116.98 37911.22 2019-07-12 07:39:46.000 193 33825.89 294.40 17116.99 88888.00 2019-07-12 07:39:47.000 193 33825.87 294.39 17116.95 88888.00 2019-07-12 07:39:48.000 193 33825.86 294.39 17116.93 88888.00 2019-07-12 07:39:49.000 193 33825.87 294.38 17116.95 88888.00 2019-07-12 07:39:50.000 193 33825.82 294.39 17116.93 37911.11 2019-07-12 07:39:51.000 193 33825.79 294.41 17116.90 88888.00 2019-07-12 07:39:52.000 193 33825.79 294.42 17116.95 88888.00 2019-07-12 07:39:53.000 193 33825.77 294.44 17116.95 88888.00 2019-07-12 07:39:54.000 193 33825.73 294.41 17116.90 88888.00 2019-07-12 07:39:55.000 193 33825.76 294.39 17116.90 37911.12 2019-07-12 07:39:56.000 193 33825.78 294.38 17116.93 88888.00 2019-07-12 07:39:57.000 193 33825.77 294.39 17116.87 88888.00 2019-07-12 07:39:58.000 193 33825.76 294.37 17116.90 88888.00 2019-07-12 07:39:59.000 193 33825.72 294.38 17116.89 88888.00 2019-07-12 07:40:00.000 193 33825.74 294.39 17116.92 37911.14 2019-07-12 07:40:01.000 193 33825.75 294.36 17116.89 88888.00 2019-07-12 07:40:02.000 193 33825.73 294.37 17116.86 88888.00 2019-07-12 07:40:03.000 193 33825.74 294.41 17116.88 88888.00 2019-07-12 07:40:04.000 193 33825.76 294.41 17116.89 88888.00 2019-07-12 07:40:05.000 193 33825.77 294.41 17116.92 37911.03 2019-07-12 07:40:06.000 193 33825.74 294.39 17116.94 88888.00 2019-07-12 07:40:07.000 193 33825.71 294.36 17116.94 88888.00 2019-07-12 07:40:08.000 193 33825.70 294.38 17116.90 88888.00 2019-07-12 07:40:09.000 193 33825.68 294.39 17116.91 88888.00 2019-07-12 07:40:10.000 193 33825.68 294.39 17116.92 37911.04 2019-07-12 07:40:11.000 193 33825.68 294.38 17116.88 88888.00 2019-07-12 07:40:12.000 193 33825.68 294.42 17116.87 88888.00 2019-07-12 07:40:13.000 193 33825.67 294.43 17116.88 88888.00 2019-07-12 07:40:14.000 193 33825.68 294.43 17116.89 88888.00 2019-07-12 07:40:15.000 193 33825.70 294.39 17116.88 37911.05 2019-07-12 07:40:16.000 193 33825.68 294.37 17116.88 88888.00 2019-07-12 07:40:17.000 193 33825.71 294.35 17116.88 88888.00 2019-07-12 07:40:18.000 193 33825.71 294.35 17116.87 88888.00 2019-07-12 07:40:19.000 193 33825.71 294.39 17116.91 88888.00 2019-07-12 07:40:20.000 193 33825.74 294.40 17116.92 37911.07 2019-07-12 07:40:21.000 193 33825.72 294.40 17116.89 88888.00 2019-07-12 07:40:22.000 193 33825.70 294.42 17116.88 88888.00 2019-07-12 07:40:23.000 193 33825.77 294.40 17116.88 88888.00 2019-07-12 07:40:24.000 193 33825.80 294.41 17116.91 88888.00 2019-07-12 07:40:25.000 193 33825.80 294.43 17116.91 37910.99 2019-07-12 07:40:26.000 193 33825.80 294.38 17116.93 88888.00 2019-07-12 07:40:27.000 193 33825.77 294.39 17116.88 88888.00 2019-07-12 07:40:28.000 193 33825.73 294.42 17116.84 88888.00 2019-07-12 07:40:29.000 193 33825.74 294.44 17116.83 88888.00 2019-07-12 07:40:30.000 193 33825.75 294.41 17116.85 37911.06 2019-07-12 07:40:31.000 193 33825.75 294.37 17116.86 88888.00 2019-07-12 07:40:32.000 193 33825.73 294.38 17116.87 88888.00 2019-07-12 07:40:33.000 193 33825.73 294.33 17116.90 88888.00 2019-07-12 07:40:34.000 193 33825.76 294.31 17116.87 88888.00 2019-07-12 07:40:35.000 193 33825.74 294.33 17116.83 37911.02 2019-07-12 07:40:36.000 193 33825.75 294.35 17116.81 88888.00 2019-07-12 07:40:37.000 193 33825.74 294.36 17116.79 88888.00 2019-07-12 07:40:38.000 193 33825.74 294.32 17116.82 88888.00 2019-07-12 07:40:39.000 193 33825.76 294.31 17116.79 88888.00 2019-07-12 07:40:40.000 193 33825.77 294.33 17116.74 37910.95 2019-07-12 07:40:41.000 193 33825.76 294.35 17116.80 88888.00 2019-07-12 07:40:42.000 193 33825.75 294.36 17116.82 88888.00 2019-07-12 07:40:43.000 193 33825.76 294.37 17116.82 88888.00 2019-07-12 07:40:44.000 193 33825.75 294.37 17116.78 88888.00 2019-07-12 07:40:45.000 193 33825.74 294.32 17116.79 37911.01 2019-07-12 07:40:46.000 193 33825.73 294.28 17116.80 88888.00 2019-07-12 07:40:47.000 193 33825.74 294.32 17116.82 88888.00 2019-07-12 07:40:48.000 193 33825.76 294.38 17116.80 88888.00 2019-07-12 07:40:49.000 193 33825.79 294.42 17116.82 88888.00 2019-07-12 07:40:50.000 193 33825.78 294.42 17116.81 37910.93 2019-07-12 07:40:51.000 193 33825.77 294.40 17116.84 88888.00 2019-07-12 07:40:52.000 193 33825.75 294.39 17116.84 88888.00 2019-07-12 07:40:53.000 193 33825.76 294.40 17116.83 88888.00 2019-07-12 07:40:54.000 193 33825.79 294.38 17116.80 88888.00 2019-07-12 07:40:55.000 193 33825.80 294.37 17116.80 37911.00 2019-07-12 07:40:56.000 193 33825.79 294.36 17116.82 88888.00 2019-07-12 07:40:57.000 193 33825.76 294.33 17116.79 88888.00 2019-07-12 07:40:58.000 193 33825.78 294.30 17116.80 88888.00 2019-07-12 07:40:59.000 193 33825.79 294.33 17116.82 88888.00 2019-07-12 07:41:00.000 193 33825.77 294.34 17116.83 37910.88 2019-07-12 07:41:01.000 193 33825.76 294.35 17116.81 88888.00 2019-07-12 07:41:02.000 193 33825.74 294.39 17116.83 88888.00 2019-07-12 07:41:03.000 193 33825.74 294.39 17116.89 88888.00 2019-07-12 07:41:04.000 193 33825.75 294.36 17116.81 88888.00 2019-07-12 07:41:05.000 193 33825.72 294.35 17116.75 37910.96 2019-07-12 07:41:06.000 193 33825.70 294.39 17116.76 88888.00 2019-07-12 07:41:07.000 193 33825.70 294.42 17116.77 88888.00 2019-07-12 07:41:08.000 193 33825.74 294.38 17116.78 88888.00 2019-07-12 07:41:09.000 193 33825.76 294.43 17116.78 88888.00 2019-07-12 07:41:10.000 193 33825.79 294.48 17116.77 37910.98 2019-07-12 07:41:11.000 193 33825.80 294.47 17116.75 88888.00 2019-07-12 07:41:12.000 193 33825.76 294.47 17116.77 88888.00 2019-07-12 07:41:13.000 193 33825.76 294.43 17116.75 88888.00 2019-07-12 07:41:14.000 193 33825.75 294.38 17116.73 88888.00 2019-07-12 07:41:15.000 193 33825.74 294.37 17116.72 37910.98 2019-07-12 07:41:16.000 193 33825.73 294.36 17116.68 88888.00 2019-07-12 07:41:17.000 193 33825.75 294.38 17116.67 88888.00 2019-07-12 07:41:18.000 193 33825.72 294.40 17116.63 88888.00 2019-07-12 07:41:19.000 193 33825.75 294.40 17116.66 88888.00 2019-07-12 07:41:20.000 193 33825.77 294.36 17116.70 37911.03 2019-07-12 07:41:21.000 193 33825.81 294.38 17116.72 88888.00 2019-07-12 07:41:22.000 193 33825.78 294.37 17116.70 88888.00 2019-07-12 07:41:23.000 193 33825.75 294.38 17116.72 88888.00 2019-07-12 07:41:24.000 193 33825.74 294.39 17116.75 88888.00 2019-07-12 07:41:25.000 193 33825.77 294.39 17116.72 37910.89 2019-07-12 07:41:26.000 193 33825.79 294.41 17116.73 88888.00 2019-07-12 07:41:27.000 193 33825.83 294.38 17116.70 88888.00 2019-07-12 07:41:28.000 193 33825.77 294.34 17116.68 88888.00 2019-07-12 07:41:29.000 193 33825.71 294.33 17116.67 88888.00 2019-07-12 07:41:30.000 193 33825.69 294.34 17116.66 37910.97 2019-07-12 07:41:31.000 193 33825.72 294.37 17116.66 88888.00 2019-07-12 07:41:32.000 193 33825.78 294.36 17116.69 88888.00 2019-07-12 07:41:33.000 193 33825.77 294.35 17116.69 88888.00 2019-07-12 07:41:34.000 193 33825.77 294.33 17116.64 88888.00 2019-07-12 07:41:35.000 193 33825.78 294.34 17116.66 37910.97 2019-07-12 07:41:36.000 193 33825.80 294.36 17116.61 88888.00 2019-07-12 07:41:37.000 193 33825.82 294.37 17116.63 88888.00 2019-07-12 07:41:38.000 193 33825.77 294.34 17116.65 88888.00 2019-07-12 07:41:39.000 193 33825.78 294.29 17116.63 88888.00 2019-07-12 07:41:40.000 193 33825.76 294.33 17116.63 37910.99 2019-07-12 07:41:41.000 193 33825.78 294.36 17116.66 88888.00 2019-07-12 07:41:42.000 193 33825.77 294.38 17116.65 88888.00 2019-07-12 07:41:43.000 193 33825.74 294.40 17116.68 88888.00 2019-07-12 07:41:44.000 193 33825.74 294.36 17116.66 88888.00 2019-07-12 07:41:45.000 193 33825.76 294.33 17116.68 37910.94 2019-07-12 07:41:46.000 193 33825.74 294.34 17116.69 88888.00 2019-07-12 07:41:47.000 193 33825.75 294.33 17116.62 88888.00 2019-07-12 07:41:48.000 193 33825.74 294.30 17116.62 88888.00 2019-07-12 07:41:49.000 193 33825.74 294.27 17116.61 88888.00 2019-07-12 07:41:50.000 193 33825.74 294.30 17116.61 37910.95 2019-07-12 07:41:51.000 193 33825.76 294.29 17116.63 88888.00 2019-07-12 07:41:52.000 193 33825.77 294.28 17116.65 88888.00 2019-07-12 07:41:53.000 193 33825.78 294.30 17116.64 88888.00 2019-07-12 07:41:54.000 193 33825.79 294.32 17116.66 88888.00 2019-07-12 07:41:55.000 193 33825.80 294.27 17116.65 37911.01 2019-07-12 07:41:56.000 193 33825.79 294.26 17116.63 88888.00 2019-07-12 07:41:57.000 193 33825.85 294.23 17116.63 88888.00 2019-07-12 07:41:58.000 193 33825.84 294.20 17116.66 88888.00 2019-07-12 07:41:59.000 193 33825.91 294.25 17116.67 88888.00 2019-07-12 07:42:00.000 193 33825.90 294.27 17116.62 37910.99 2019-07-12 07:42:01.000 193 33825.89 294.25 17116.60 88888.00 2019-07-12 07:42:02.000 193 33825.88 294.20 17116.62 88888.00 2019-07-12 07:42:03.000 193 33825.90 294.20 17116.64 88888.00 2019-07-12 07:42:04.000 193 33825.93 294.20 17116.62 88888.00 2019-07-12 07:42:05.000 193 33825.93 294.20 17116.64 37911.02 2019-07-12 07:42:06.000 193 33825.90 294.19 17116.65 88888.00 2019-07-12 07:42:07.000 193 33825.90 294.21 17116.62 88888.00 2019-07-12 07:42:08.000 193 33825.88 294.21 17116.61 88888.00 2019-07-12 07:42:09.000 193 33825.88 294.23 17116.58 88888.00 2019-07-12 07:42:10.000 193 33825.89 294.20 17116.59 37911.11 2019-07-12 07:42:11.000 193 33825.88 294.21 17116.55 88888.00 2019-07-12 07:42:12.000 193 33825.92 294.24 17116.55 88888.00 2019-07-12 07:42:13.000 193 33825.93 294.22 17116.56 88888.00 2019-07-12 07:42:14.000 193 33825.93 294.21 17116.55 88888.00 2019-07-12 07:42:15.000 193 33825.96 294.16 17116.51 37910.97 2019-07-12 07:42:16.000 193 33825.95 294.09 17116.55 88888.00 2019-07-12 07:42:17.000 193 33825.94 294.07 17116.49 88888.00 2019-07-12 07:42:18.000 193 33825.94 294.06 17116.45 88888.00 2019-07-12 07:42:19.000 193 33825.96 294.08 17116.49 88888.00 2019-07-12 07:42:20.000 193 33825.98 294.14 17116.50 37911.08 2019-07-12 07:42:21.000 193 33826.04 294.19 17116.51 88888.00 2019-07-12 07:42:22.000 193 33825.98 294.19 17116.54 88888.00 2019-07-12 07:42:23.000 193 33826.02 294.20 17116.56 88888.00 2019-07-12 07:42:24.000 193 33826.01 294.15 17116.56 88888.00 2019-07-12 07:42:25.000 193 33825.97 294.14 17116.56 37911.04 2019-07-12 07:42:26.000 193 33825.89 294.17 17116.56 88888.00 2019-07-12 07:42:27.000 193 33825.93 294.17 17116.56 88888.00 2019-07-12 07:42:28.000 193 33825.94 294.16 17116.55 88888.00 2019-07-12 07:42:29.000 193 33825.96 294.14 17116.52 88888.00 2019-07-12 07:42:30.000 193 33826.00 294.16 17116.55 37911.06 2019-07-12 07:42:31.000 193 33825.98 294.14 17116.52 88888.00 2019-07-12 07:42:32.000 193 33825.99 294.14 17116.55 88888.00 2019-07-12 07:42:33.000 193 33825.97 294.12 17116.53 88888.00 2019-07-12 07:42:34.000 193 33825.94 294.15 17116.52 88888.00 2019-07-12 07:42:35.000 193 33825.91 294.12 17116.50 37911.13 2019-07-12 07:42:36.000 193 33825.92 294.10 17116.51 88888.00 2019-07-12 07:42:37.000 193 33825.93 294.10 17116.47 88888.00 2019-07-12 07:42:38.000 193 33825.93 294.11 17116.49 88888.00 2019-07-12 07:42:39.000 193 33825.96 294.14 17116.50 88888.00 2019-07-12 07:42:40.000 193 33825.96 294.12 17116.49 37911.07 2019-07-12 07:42:41.000 193 33825.95 294.13 17116.50 88888.00 2019-07-12 07:42:42.000 193 33825.91 294.13 17116.48 88888.00 2019-07-12 07:42:43.000 193 33825.94 294.12 17116.46 88888.00 2019-07-12 07:42:44.000 193 33825.95 294.12 17116.46 88888.00 2019-07-12 07:42:45.000 193 33825.95 294.15 17116.48 37911.12 2019-07-12 07:42:46.000 193 33825.94 294.12 17116.45 88888.00 2019-07-12 07:42:47.000 193 33825.92 294.14 17116.48 88888.00 2019-07-12 07:42:48.000 193 33825.94 294.15 17116.51 88888.00 2019-07-12 07:42:49.000 193 33825.96 294.15 17116.52 88888.00 2019-07-12 07:42:50.000 193 33825.95 294.09 17116.51 37911.03 2019-07-12 07:42:51.000 193 33825.99 294.09 17116.54 88888.00 2019-07-12 07:42:52.000 193 33826.01 294.06 17116.53 88888.00 2019-07-12 07:42:53.000 193 33826.03 294.05 17116.51 88888.00 2019-07-12 07:42:54.000 193 33826.05 294.10 17116.51 88888.00 2019-07-12 07:42:55.000 193 33826.03 294.13 17116.51 37911.07 2019-07-12 07:42:56.000 193 33826.05 294.10 17116.49 88888.00 2019-07-12 07:42:57.000 193 33826.08 294.09 17116.44 88888.00 2019-07-12 07:42:58.000 193 33826.06 294.07 17116.48 88888.00 2019-07-12 07:42:59.000 193 33826.07 294.06 17116.53 88888.00 2019-07-12 07:43:00.000 193 33826.06 294.08 17116.50 37911.06 2019-07-12 07:43:01.000 193 33826.02 294.10 17116.53 88888.00 2019-07-12 07:43:02.000 193 33826.03 294.04 17116.54 88888.00 2019-07-12 07:43:03.000 193 33826.02 294.00 17116.52 88888.00 2019-07-12 07:43:04.000 193 33825.99 294.00 17116.48 88888.00 2019-07-12 07:43:05.000 193 33826.02 294.00 17116.49 37911.12 2019-07-12 07:43:06.000 193 33826.00 294.03 17116.47 88888.00 2019-07-12 07:43:07.000 193 33825.99 294.07 17116.49 88888.00 2019-07-12 07:43:08.000 193 33826.00 294.08 17116.48 88888.00 2019-07-12 07:43:09.000 193 33826.00 294.06 17116.46 88888.00 2019-07-12 07:43:10.000 193 33825.97 294.02 17116.47 37911.04 2019-07-12 07:43:11.000 193 33825.94 293.99 17116.49 88888.00 2019-07-12 07:43:12.000 193 33825.94 293.98 17116.48 88888.00 2019-07-12 07:43:13.000 193 33825.96 293.99 17116.49 88888.00 2019-07-12 07:43:14.000 193 33825.94 293.96 17116.46 88888.00 2019-07-12 07:43:15.000 193 33825.91 293.98 17116.51 37910.97 2019-07-12 07:43:16.000 193 33825.93 293.97 17116.52 88888.00 2019-07-12 07:43:17.000 193 33825.93 293.97 17116.46 88888.00 2019-07-12 07:43:18.000 193 33825.93 293.97 17116.48 88888.00 2019-07-12 07:43:19.000 193 33825.92 294.00 17116.51 88888.00 2019-07-12 07:43:20.000 193 33825.93 294.01 17116.51 37911.02 2019-07-12 07:43:21.000 193 33825.94 294.00 17116.51 88888.00 2019-07-12 07:43:22.000 193 33825.95 293.95 17116.53 88888.00 2019-07-12 07:43:23.000 193 33825.93 293.92 17116.51 88888.00 2019-07-12 07:43:24.000 193 33825.93 293.91 17116.52 88888.00 2019-07-12 07:43:25.000 193 33825.96 293.93 17116.52 37910.95 2019-07-12 07:43:26.000 193 33825.96 293.92 17116.53 88888.00 2019-07-12 07:43:27.000 193 33825.99 293.93 17116.53 88888.00 2019-07-12 07:43:28.000 193 33825.96 293.93 17116.51 88888.00 2019-07-12 07:43:29.000 193 33825.94 293.95 17116.54 88888.00 2019-07-12 07:43:30.000 193 33825.93 293.97 17116.50 37910.94 2019-07-12 07:43:31.000 193 33825.95 293.96 17116.47 88888.00 2019-07-12 07:43:32.000 193 33825.94 293.97 17116.48 88888.00 2019-07-12 07:43:33.000 193 33825.92 294.01 17116.46 88888.00 2019-07-12 07:43:34.000 193 33825.91 294.03 17116.48 88888.00 2019-07-12 07:43:35.000 193 33825.92 294.03 17116.50 37910.85 2019-07-12 07:43:36.000 193 33825.87 294.03 17116.50 88888.00 2019-07-12 07:43:37.000 193 33825.88 294.05 17116.49 88888.00 2019-07-12 07:43:38.000 193 33825.87 294.04 17116.48 88888.00 2019-07-12 07:43:39.000 193 33825.89 294.02 17116.50 88888.00 2019-07-12 07:43:40.000 193 33825.88 294.00 17116.49 37910.98 2019-07-12 07:43:41.000 193 33825.85 293.95 17116.47 88888.00 2019-07-12 07:43:42.000 193 33825.87 293.97 17116.51 88888.00 2019-07-12 07:43:43.000 193 33825.87 293.93 17116.55 88888.00 2019-07-12 07:43:44.000 193 33825.88 293.88 17116.52 88888.00 2019-07-12 07:43:45.000 193 33825.88 293.86 17116.46 37910.88 2019-07-12 07:43:46.000 193 33825.86 293.88 17116.50 88888.00 2019-07-12 07:43:47.000 193 33825.86 293.88 17116.47 88888.00 2019-07-12 07:43:48.000 193 33825.85 293.91 17116.46 88888.00 2019-07-12 07:43:49.000 193 33825.83 293.90 17116.44 88888.00 2019-07-12 07:43:50.000 193 33825.83 293.84 17116.49 37910.98 2019-07-12 07:43:51.000 193 33825.82 293.85 17116.48 88888.00 2019-07-12 07:43:52.000 193 33825.80 293.86 17116.49 88888.00 2019-07-12 07:43:53.000 193 33825.81 293.84 17116.50 88888.00 2019-07-12 07:43:54.000 193 33825.83 293.82 17116.50 88888.00 2019-07-12 07:43:55.000 193 33825.79 293.83 17116.52 37910.90 2019-07-12 07:43:56.000 193 33825.75 293.80 17116.50 88888.00 2019-07-12 07:43:57.000 193 33825.69 293.81 17116.51 88888.00 2019-07-12 07:43:58.000 193 33825.71 293.81 17116.49 88888.00 2019-07-12 07:43:59.000 193 33825.74 293.81 17116.48 88888.00 2019-07-12 07:44:00.000 193 33825.75 293.79 17116.47 37910.84 2019-07-12 07:44:01.000 193 33825.75 293.78 17116.49 88888.00 2019-07-12 07:44:02.000 193 33825.74 293.78 17116.48 88888.00 2019-07-12 07:44:03.000 193 33825.76 293.76 17116.48 88888.00 2019-07-12 07:44:04.000 193 33825.76 293.77 17116.43 88888.00 2019-07-12 07:44:05.000 193 33825.75 293.84 17116.47 37910.81 2019-07-12 07:44:06.000 193 33825.75 293.83 17116.51 88888.00 2019-07-12 07:44:07.000 193 33825.73 293.83 17116.51 88888.00 2019-07-12 07:44:08.000 193 33825.72 293.81 17116.51 88888.00 2019-07-12 07:44:09.000 193 33825.71 293.80 17116.52 88888.00 2019-07-12 07:44:10.000 193 33825.68 293.80 17116.50 37910.76 2019-07-12 07:44:11.000 193 33825.67 293.80 17116.50 88888.00 2019-07-12 07:44:12.000 193 33825.72 293.77 17116.46 88888.00 2019-07-12 07:44:13.000 193 33825.72 293.76 17116.45 88888.00 2019-07-12 07:44:14.000 193 33825.72 293.74 17116.47 88888.00 2019-07-12 07:44:15.000 193 33825.72 293.78 17116.50 37910.77 2019-07-12 07:44:16.000 193 33825.72 293.81 17116.47 88888.00 2019-07-12 07:44:17.000 193 33825.73 293.84 17116.48 88888.00 2019-07-12 07:44:18.000 193 33825.76 293.80 17116.45 88888.00 2019-07-12 07:44:19.000 193 33825.73 293.78 17116.43 88888.00 2019-07-12 07:44:20.000 193 33825.73 293.76 17116.42 37910.72 2019-07-12 07:44:21.000 193 33825.72 293.75 17116.42 88888.00 2019-07-12 07:44:22.000 193 33825.71 293.65 17116.43 88888.00 2019-07-12 07:44:23.000 193 33825.73 293.62 17116.39 88888.00 2019-07-12 07:44:24.000 193 33825.74 293.68 17116.39 88888.00 2019-07-12 07:44:25.000 193 33825.70 293.67 17116.40 37910.76 2019-07-12 07:44:26.000 193 33825.69 293.70 17116.39 88888.00 2019-07-12 07:44:27.000 193 33825.69 293.70 17116.39 88888.00 2019-07-12 07:44:28.000 193 33825.68 293.69 17116.39 88888.00 2019-07-12 07:44:29.000 193 33825.66 293.73 17116.41 88888.00 2019-07-12 07:44:30.000 193 33825.62 293.72 17116.41 37910.66 2019-07-12 07:44:31.000 193 33825.63 293.76 17116.44 88888.00 2019-07-12 07:44:32.000 193 33825.61 293.75 17116.43 88888.00 2019-07-12 07:44:33.000 193 33825.62 293.74 17116.43 88888.00 2019-07-12 07:44:34.000 193 33825.65 293.77 17116.40 88888.00 2019-07-12 07:44:35.000 193 33825.67 293.74 17116.42 37910.75 2019-07-12 07:44:36.000 193 33825.64 293.74 17116.43 88888.00 2019-07-12 07:44:37.000 193 33825.66 293.74 17116.42 88888.00 2019-07-12 07:44:38.000 193 33825.66 293.71 17116.45 88888.00 2019-07-12 07:44:39.000 193 33825.70 293.71 17116.41 88888.00 2019-07-12 07:44:40.000 193 33825.66 293.74 17116.45 37910.71 2019-07-12 07:44:41.000 193 33825.67 293.77 17116.45 88888.00 2019-07-12 07:44:42.000 193 33825.68 293.73 17116.47 88888.00 2019-07-12 07:44:43.000 193 33825.68 293.71 17116.43 88888.00 2019-07-12 07:44:44.000 193 33825.67 293.71 17116.46 88888.00 2019-07-12 07:44:45.000 193 33825.67 293.71 17116.46 37910.78 2019-07-12 07:44:46.000 193 33825.68 293.68 17116.44 88888.00 2019-07-12 07:44:47.000 193 33825.66 293.70 17116.46 88888.00 2019-07-12 07:44:48.000 193 33825.62 293.71 17116.48 88888.00 2019-07-12 07:44:49.000 193 33825.61 293.74 17116.46 88888.00 2019-07-12 07:44:50.000 193 33825.61 293.72 17116.46 37910.74 2019-07-12 07:44:51.000 193 33825.63 293.73 17116.43 88888.00 2019-07-12 07:44:52.000 193 33825.64 293.78 17116.42 88888.00 2019-07-12 07:44:53.000 193 33825.68 293.74 17116.43 88888.00 2019-07-12 07:44:54.000 193 33825.67 293.73 17116.40 88888.00 2019-07-12 07:44:55.000 193 33825.72 293.73 17116.41 37910.73 2019-07-12 07:44:56.000 193 33825.71 293.72 17116.43 88888.00 2019-07-12 07:44:57.000 193 33825.72 293.72 17116.42 88888.00 2019-07-12 07:44:58.000 193 33825.67 293.69 17116.37 88888.00 2019-07-12 07:44:59.000 193 33825.68 293.73 17116.40 88888.00 2019-07-12 07:45:00.000 193 33825.67 293.75 17116.39 37910.73 2019-07-12 07:45:01.000 193 33825.68 293.77 17116.39 88888.00 2019-07-12 07:45:02.000 193 33825.67 293.78 17116.44 88888.00 2019-07-12 07:45:03.000 193 33825.69 293.75 17116.44 88888.00 2019-07-12 07:45:04.000 193 33825.66 293.77 17116.41 88888.00 2019-07-12 07:45:05.000 193 33825.65 293.77 17116.41 37910.69 2019-07-12 07:45:06.000 193 33825.65 293.76 17116.42 88888.00 2019-07-12 07:45:07.000 193 33825.69 293.78 17116.44 88888.00 2019-07-12 07:45:08.000 193 33825.73 293.79 17116.44 88888.00 2019-07-12 07:45:09.000 193 33825.69 293.74 17116.36 88888.00 2019-07-12 07:45:10.000 193 33825.69 293.75 17116.33 37910.75 2019-07-12 07:45:11.000 193 33825.69 293.81 17116.37 88888.00 2019-07-12 07:45:12.000 193 33825.66 293.81 17116.36 88888.00 2019-07-12 07:45:13.000 193 33825.67 293.82 17116.34 88888.00 2019-07-12 07:45:14.000 193 33825.69 293.79 17116.38 88888.00 2019-07-12 07:45:15.000 193 33825.69 293.83 17116.34 37910.77 2019-07-12 07:45:16.000 193 33825.73 293.81 17116.37 88888.00 2019-07-12 07:45:17.000 193 33825.72 293.79 17116.38 88888.00 2019-07-12 07:45:18.000 193 33825.69 293.83 17116.31 88888.00 2019-07-12 07:45:19.000 193 33825.70 293.84 17116.32 88888.00 2019-07-12 07:45:20.000 193 33825.66 293.84 17116.36 37910.64 2019-07-12 07:45:21.000 193 33825.67 293.81 17116.38 88888.00 2019-07-12 07:45:22.000 193 33825.69 293.80 17116.38 88888.00 2019-07-12 07:45:23.000 193 33825.70 293.82 17116.36 88888.00 2019-07-12 07:45:24.000 193 33825.73 293.84 17116.37 88888.00 2019-07-12 07:45:25.000 193 33825.73 293.82 17116.38 37910.73 2019-07-12 07:45:26.000 193 33825.70 293.83 17116.36 88888.00 2019-07-12 07:45:27.000 193 33825.71 293.83 17116.36 88888.00 2019-07-12 07:45:28.000 193 33825.71 293.84 17116.35 88888.00 2019-07-12 07:45:29.000 193 33825.70 293.84 17116.32 88888.00 2019-07-12 07:45:30.000 193 33825.68 293.87 17116.36 37910.80 2019-07-12 07:45:31.000 193 33825.68 293.90 17116.40 88888.00 2019-07-12 07:45:32.000 193 33825.70 293.86 17116.38 88888.00 2019-07-12 07:45:33.000 193 33825.70 293.85 17116.40 88888.00 2019-07-12 07:45:34.000 193 33825.66 293.87 17116.42 88888.00 2019-07-12 07:45:35.000 193 33825.66 293.91 17116.41 37910.68 2019-07-12 07:45:36.000 193 33825.67 293.87 17116.39 88888.00 2019-07-12 07:45:37.000 193 33825.67 293.90 17116.39 88888.00 2019-07-12 07:45:38.000 193 33825.68 293.90 17116.40 88888.00 2019-07-12 07:45:39.000 193 33825.66 293.91 17116.45 88888.00 2019-07-12 07:45:40.000 193 33825.67 293.89 17116.43 37910.73 2019-07-12 07:45:41.000 193 33825.65 293.91 17116.38 88888.00 2019-07-12 07:45:42.000 193 33825.67 293.90 17116.37 88888.00 2019-07-12 07:45:43.000 193 33825.67 293.89 17116.40 88888.00 2019-07-12 07:45:44.000 193 33825.66 293.89 17116.39 88888.00 2019-07-12 07:45:45.000 193 33825.68 293.89 17116.39 37910.63 2019-07-12 07:45:46.000 193 33825.66 293.91 17116.41 88888.00 2019-07-12 07:45:47.000 193 33825.69 293.91 17116.41 88888.00 2019-07-12 07:45:48.000 193 33825.69 293.90 17116.43 88888.00 2019-07-12 07:45:49.000 193 33825.65 293.90 17116.42 88888.00 2019-07-12 07:45:50.000 193 33825.64 293.88 17116.42 37910.64 2019-07-12 07:45:51.000 193 33825.66 293.91 17116.40 88888.00 2019-07-12 07:45:52.000 193 33825.66 293.91 17116.39 88888.00 2019-07-12 07:45:53.000 193 33825.68 293.93 17116.38 88888.00 2019-07-12 07:45:54.000 193 33825.65 293.95 17116.38 88888.00 2019-07-12 07:45:55.000 193 33825.66 293.93 17116.36 37910.59 2019-07-12 07:45:56.000 193 33825.66 293.92 17116.38 88888.00 2019-07-12 07:45:57.000 193 33825.71 293.93 17116.41 88888.00 2019-07-12 07:45:58.000 193 33825.72 293.91 17116.40 88888.00 2019-07-12 07:45:59.000 193 33825.71 293.93 17116.42 88888.00 2019-07-12 07:46:00.000 193 33825.71 293.92 17116.45 37910.67 2019-07-12 07:46:01.000 193 33825.71 293.94 17116.45 88888.00 2019-07-12 07:46:02.000 193 33825.73 293.96 17116.45 88888.00 2019-07-12 07:46:03.000 193 33825.68 293.96 17116.45 88888.00 2019-07-12 07:46:04.000 193 33825.64 293.98 17116.45 88888.00 2019-07-12 07:46:05.000 193 33825.68 293.93 17116.41 37910.58 2019-07-12 07:46:06.000 193 33825.67 293.94 17116.41 88888.00 2019-07-12 07:46:07.000 193 33825.66 293.93 17116.38 88888.00 2019-07-12 07:46:08.000 193 33825.65 293.94 17116.37 88888.00 2019-07-12 07:46:09.000 193 33825.61 293.96 17116.41 88888.00 2019-07-12 07:46:10.000 193 33825.63 293.96 17116.42 37910.65 2019-07-12 07:46:11.000 193 33825.63 293.97 17116.41 88888.00 2019-07-12 07:46:12.000 193 33825.61 293.97 17116.39 88888.00 2019-07-12 07:46:13.000 193 33825.64 293.94 17116.34 88888.00 2019-07-12 07:46:14.000 193 33825.66 293.94 17116.35 88888.00 2019-07-12 07:46:15.000 193 33825.66 293.95 17116.39 37910.68 2019-07-12 07:46:16.000 193 33825.66 293.94 17116.38 88888.00 2019-07-12 07:46:17.000 193 33825.66 293.93 17116.41 88888.00 2019-07-12 07:46:18.000 193 33825.68 293.88 17116.40 88888.00 2019-07-12 07:46:19.000 193 33825.70 293.88 17116.37 88888.00 2019-07-12 07:46:20.000 193 33825.67 293.89 17116.38 37910.62 2019-07-12 07:46:21.000 193 33825.65 293.88 17116.38 88888.00 2019-07-12 07:46:22.000 193 33825.64 293.89 17116.31 88888.00 2019-07-12 07:46:23.000 193 33825.67 293.90 17116.30 88888.00 2019-07-12 07:46:24.000 193 33825.67 293.90 17116.33 88888.00 2019-07-12 07:46:25.000 193 33825.68 293.90 17116.35 37910.67 2019-07-12 07:46:26.000 193 33825.70 293.90 17116.34 88888.00 2019-07-12 07:46:27.000 193 33825.74 293.86 17116.34 88888.00 2019-07-12 07:46:28.000 193 33825.71 293.82 17116.35 88888.00 2019-07-12 07:46:29.000 193 33825.68 293.76 17116.35 88888.00 2019-07-12 07:46:30.000 193 33825.69 293.78 17116.35 37910.73 2019-07-12 07:46:31.000 193 33825.72 293.79 17116.35 88888.00 2019-07-12 07:46:32.000 193 33825.70 293.78 17116.37 88888.00 2019-07-12 07:46:33.000 193 33825.73 293.77 17116.35 88888.00 2019-07-12 07:46:34.000 193 33825.73 293.80 17116.33 88888.00 2019-07-12 07:46:35.000 193 33825.71 293.80 17116.35 37910.64 2019-07-12 07:46:36.000 193 33825.70 293.80 17116.38 88888.00 2019-07-12 07:46:37.000 193 33825.70 293.81 17116.39 88888.00 2019-07-12 07:46:38.000 193 33825.70 293.82 17116.36 88888.00 2019-07-12 07:46:39.000 193 33825.72 293.86 17116.34 88888.00 2019-07-12 07:46:40.000 193 33825.73 293.83 17116.35 37910.60 2019-07-12 07:46:41.000 193 33825.68 293.84 17116.35 88888.00 2019-07-12 07:46:42.000 193 33825.65 293.86 17116.34 88888.00 2019-07-12 07:46:43.000 193 33825.65 293.86 17116.37 88888.00 2019-07-12 07:46:44.000 193 33825.67 293.83 17116.36 88888.00 2019-07-12 07:46:45.000 193 33825.70 293.84 17116.34 37910.69 2019-07-12 07:46:46.000 193 33825.69 293.83 17116.32 88888.00 2019-07-12 07:46:47.000 193 33825.70 293.84 17116.36 88888.00 2019-07-12 07:46:48.000 193 33825.69 293.82 17116.34 88888.00 2019-07-12 07:46:49.000 193 33825.69 293.84 17116.36 88888.00 2019-07-12 07:46:50.000 193 33825.70 293.83 17116.36 37910.58 2019-07-12 07:46:51.000 193 33825.69 293.82 17116.33 88888.00 2019-07-12 07:46:52.000 193 33825.64 293.81 17116.31 88888.00 2019-07-12 07:46:53.000 193 33825.67 293.82 17116.32 88888.00 2019-07-12 07:46:54.000 193 33825.72 293.82 17116.34 88888.00 2019-07-12 07:46:55.000 193 33825.72 293.76 17116.34 37910.73 2019-07-12 07:46:56.000 193 33825.71 293.75 17116.36 88888.00 2019-07-12 07:46:57.000 193 33825.72 293.76 17116.34 88888.00 2019-07-12 07:46:58.000 193 33825.71 293.80 17116.33 88888.00 2019-07-12 07:46:59.000 193 33825.70 293.76 17116.31 88888.00 2019-07-12 07:47:00.000 193 33825.70 293.78 17116.33 37910.67 2019-07-12 07:47:01.000 193 33825.71 293.79 17116.34 88888.00 2019-07-12 07:47:02.000 193 33825.76 293.80 17116.37 88888.00 2019-07-12 07:47:03.000 193 33825.74 293.80 17116.35 88888.00 2019-07-12 07:47:04.000 193 33825.71 293.80 17116.37 88888.00 2019-07-12 07:47:05.000 193 33825.72 293.85 17116.32 37910.72 2019-07-12 07:47:06.000 193 33825.72 293.82 17116.32 88888.00 2019-07-12 07:47:07.000 193 33825.73 293.84 17116.37 88888.00 2019-07-12 07:47:08.000 193 33825.71 293.83 17116.36 88888.00 2019-07-12 07:47:09.000 193 33825.72 293.85 17116.32 88888.00 2019-07-12 07:47:10.000 193 33825.68 293.84 17116.34 37910.71 2019-07-12 07:47:11.000 193 33825.69 293.83 17116.36 88888.00 2019-07-12 07:47:12.000 193 33825.71 293.84 17116.39 88888.00 2019-07-12 07:47:13.000 193 33825.71 293.82 17116.41 88888.00 2019-07-12 07:47:14.000 193 33825.72 293.78 17116.38 88888.00 2019-07-12 07:47:15.000 193 33825.70 293.76 17116.37 37910.68 2019-07-12 07:47:16.000 193 33825.63 293.78 17116.37 88888.00 2019-07-12 07:47:17.000 193 33825.63 293.79 17116.36 88888.00 2019-07-12 07:47:18.000 193 33825.67 293.83 17116.38 88888.00 2019-07-12 07:47:19.000 193 33825.69 293.80 17116.38 88888.00 2019-07-12 07:47:20.000 193 33825.67 293.79 17116.36 37910.68 2019-07-12 07:47:21.000 193 33825.69 293.82 17116.33 88888.00 2019-07-12 07:47:22.000 193 33825.73 293.82 17116.30 88888.00 2019-07-12 07:47:23.000 193 33825.71 293.83 17116.32 88888.00 2019-07-12 07:47:24.000 193 33825.74 293.80 17116.35 88888.00 2019-07-12 07:47:25.000 193 33825.76 293.76 17116.33 37910.65 2019-07-12 07:47:26.000 193 33825.75 293.75 17116.28 88888.00 2019-07-12 07:47:27.000 193 33825.77 293.76 17116.29 88888.00 2019-07-12 07:47:28.000 193 33825.79 293.72 17116.30 88888.00 2019-07-12 07:47:29.000 193 33825.74 293.74 17116.32 88888.00 2019-07-12 07:47:30.000 193 33825.75 293.76 17116.33 37910.65 2019-07-12 07:47:31.000 193 33825.77 293.73 17116.34 88888.00 2019-07-12 07:47:32.000 193 33825.78 293.72 17116.33 88888.00 2019-07-12 07:47:33.000 193 33825.78 293.76 17116.33 88888.00 2019-07-12 07:47:34.000 193 33825.75 293.76 17116.32 88888.00 2019-07-12 07:47:35.000 193 33825.77 293.74 17116.36 37910.68 2019-07-12 07:47:36.000 193 33825.74 293.70 17116.36 88888.00 2019-07-12 07:47:37.000 193 33825.78 293.73 17116.39 88888.00 2019-07-12 07:47:38.000 193 33825.83 293.72 17116.39 88888.00 2019-07-12 07:47:39.000 193 33825.81 293.73 17116.36 88888.00 2019-07-12 07:47:40.000 193 33825.82 293.70 17116.33 37910.65 2019-07-12 07:47:41.000 193 33825.82 293.70 17116.35 88888.00 2019-07-12 07:47:42.000 193 33825.81 293.69 17116.33 88888.00 2019-07-12 07:47:43.000 193 33825.79 293.66 17116.31 88888.00 2019-07-12 07:47:44.000 193 33825.81 293.67 17116.29 88888.00 2019-07-12 07:47:45.000 193 33825.76 293.67 17116.30 37910.69 2019-07-12 07:47:46.000 193 33825.74 293.69 17116.30 88888.00 2019-07-12 07:47:47.000 193 33825.72 293.69 17116.28 88888.00 2019-07-12 07:47:48.000 193 33825.75 293.63 17116.27 88888.00 2019-07-12 07:47:49.000 193 33825.77 293.65 17116.27 88888.00 2019-07-12 07:47:50.000 193 33825.78 293.66 17116.25 37910.63 2019-07-12 07:47:51.000 193 33825.78 293.65 17116.26 88888.00 2019-07-12 07:47:52.000 193 33825.79 293.62 17116.27 88888.00 2019-07-12 07:47:53.000 193 33825.76 293.62 17116.25 88888.00 2019-07-12 07:47:54.000 193 33825.76 293.68 17116.28 88888.00 2019-07-12 07:47:55.000 193 33825.78 293.68 17116.30 37910.66 2019-07-12 07:47:56.000 193 33825.78 293.67 17116.31 88888.00 2019-07-12 07:47:57.000 193 33825.74 293.63 17116.31 88888.00 2019-07-12 07:47:58.000 193 33825.73 293.61 17116.31 88888.00 2019-07-12 07:47:59.000 193 33825.74 293.62 17116.35 88888.00 2019-07-12 07:48:00.000 193 33825.75 293.60 17116.31 37910.65 2019-07-12 07:48:01.000 193 33825.75 293.64 17116.27 88888.00 2019-07-12 07:48:02.000 193 33825.72 293.66 17116.26 88888.00 2019-07-12 07:48:03.000 193 33825.76 293.64 17116.32 88888.00 2019-07-12 07:48:04.000 193 33825.71 293.66 17116.31 88888.00 2019-07-12 07:48:05.000 193 33825.70 293.70 17116.28 37910.63 2019-07-12 07:48:06.000 193 33825.70 293.67 17116.23 88888.00 2019-07-12 07:48:07.000 193 33825.72 293.68 17116.24 88888.00 2019-07-12 07:48:08.000 193 33825.73 293.65 17116.24 88888.00 2019-07-12 07:48:09.000 193 33825.69 293.59 17116.25 88888.00 2019-07-12 07:48:10.000 193 33825.74 293.63 17116.26 37910.70 2019-07-12 07:48:11.000 193 33825.77 293.68 17116.25 88888.00 2019-07-12 07:48:12.000 193 33825.72 293.66 17116.24 88888.00 2019-07-12 07:48:13.000 193 33825.71 293.66 17116.26 88888.00 2019-07-12 07:48:14.000 193 33825.72 293.62 17116.26 88888.00 2019-07-12 07:48:15.000 193 33825.69 293.62 17116.23 37910.67 2019-07-12 07:48:16.000 193 33825.68 293.61 17116.23 88888.00 2019-07-12 07:48:17.000 193 33825.67 293.59 17116.25 88888.00 2019-07-12 07:48:18.000 193 33825.70 293.63 17116.25 88888.00 2019-07-12 07:48:19.000 193 33825.73 293.62 17116.21 88888.00 2019-07-12 07:48:20.000 193 33825.72 293.59 17116.18 37910.69 2019-07-12 07:48:21.000 193 33825.69 293.59 17116.17 88888.00 2019-07-12 07:48:22.000 193 33825.69 293.61 17116.21 88888.00 2019-07-12 07:48:23.000 193 33825.70 293.59 17116.22 88888.00 2019-07-12 07:48:24.000 193 33825.69 293.59 17116.26 88888.00 2019-07-12 07:48:25.000 193 33825.69 293.56 17116.24 37910.61 2019-07-12 07:48:26.000 193 33825.65 293.57 17116.24 88888.00 2019-07-12 07:48:27.000 193 33825.70 293.60 17116.26 88888.00 2019-07-12 07:48:28.000 193 33825.69 293.58 17116.23 88888.00 2019-07-12 07:48:29.000 193 33825.71 293.55 17116.23 88888.00 2019-07-12 07:48:30.000 193 33825.69 293.56 17116.22 37910.58 2019-07-12 07:48:31.000 193 33825.65 293.57 17116.24 88888.00 2019-07-12 07:48:32.000 193 33825.66 293.52 17116.28 88888.00 2019-07-12 07:48:33.000 193 33825.67 293.50 17116.24 88888.00 2019-07-12 07:48:34.000 193 33825.63 293.51 17116.21 88888.00 2019-07-12 07:48:35.000 193 33825.62 293.53 17116.20 37910.52 2019-07-12 07:48:36.000 193 33825.61 293.52 17116.22 88888.00 2019-07-12 07:48:37.000 193 33825.63 293.53 17116.24 88888.00 2019-07-12 07:48:38.000 193 33825.62 293.53 17116.24 88888.00 2019-07-12 07:48:39.000 193 33825.62 293.51 17116.23 88888.00 2019-07-12 07:48:40.000 193 33825.62 293.48 17116.29 37910.51 2019-07-12 07:48:41.000 193 33825.64 293.44 17116.27 88888.00 2019-07-12 07:48:42.000 193 33825.61 293.43 17116.30 88888.00 2019-07-12 07:48:43.000 193 33825.60 293.41 17116.33 88888.00 2019-07-12 07:48:44.000 193 33825.63 293.45 17116.32 88888.00 2019-07-12 07:48:45.000 193 33825.65 293.46 17116.27 37910.62 2019-07-12 07:48:46.000 193 33825.67 293.43 17116.25 88888.00 2019-07-12 07:48:47.000 193 33825.70 293.44 17116.22 88888.00 2019-07-12 07:48:48.000 193 33825.69 293.45 17116.22 88888.00 2019-07-12 07:48:49.000 193 33825.72 293.46 17116.27 88888.00 2019-07-12 07:48:50.000 193 33825.69 293.46 17116.27 37910.52 2019-07-12 07:48:51.000 193 33825.67 293.45 17116.25 88888.00 2019-07-12 07:48:52.000 193 33825.68 293.46 17116.26 88888.00 2019-07-12 07:48:53.000 193 33825.69 293.41 17116.27 88888.00 2019-07-12 07:48:54.000 193 33825.66 293.38 17116.23 88888.00 2019-07-12 07:48:55.000 193 33825.66 293.36 17116.21 37910.62 2019-07-12 07:48:56.000 193 33825.70 293.37 17116.22 88888.00 2019-07-12 07:48:57.000 193 33825.72 293.36 17116.26 88888.00 2019-07-12 07:48:58.000 193 33825.70 293.37 17116.33 88888.00 2019-07-12 07:48:59.000 193 33825.68 293.39 17116.26 88888.00 2019-07-12 07:49:00.000 193 33825.69 293.40 17116.26 37910.68 2019-07-12 07:49:01.000 193 33825.69 293.40 17116.24 88888.00 2019-07-12 07:49:02.000 193 33825.67 293.36 17116.21 88888.00 2019-07-12 07:49:03.000 193 33825.65 293.36 17116.22 88888.00 2019-07-12 07:49:04.000 193 33825.68 293.35 17116.21 88888.00 2019-07-12 07:49:05.000 193 33825.69 293.37 17116.24 37910.55 2019-07-12 07:49:06.000 193 33825.68 293.36 17116.22 88888.00 2019-07-12 07:49:07.000 193 33825.62 293.41 17116.23 88888.00 2019-07-12 07:49:08.000 193 33825.56 293.38 17116.26 88888.00 2019-07-12 07:49:09.000 193 33825.56 293.37 17116.27 88888.00 2019-07-12 07:49:10.000 193 33825.59 293.37 17116.23 37910.59 2019-07-12 07:49:11.000 193 33825.60 293.35 17116.26 88888.00 2019-07-12 07:49:12.000 193 33825.60 293.33 17116.25 88888.00 2019-07-12 07:49:13.000 193 33825.64 293.32 17116.17 88888.00 2019-07-12 07:49:14.000 193 33825.64 293.32 17116.21 88888.00 2019-07-12 07:49:15.000 193 33825.67 293.28 17116.26 37910.56 2019-07-12 07:49:16.000 193 33825.64 293.32 17116.22 88888.00 2019-07-12 07:49:17.000 193 33825.61 293.34 17116.21 88888.00 2019-07-12 07:49:18.000 193 33825.62 293.31 17116.24 88888.00 2019-07-12 07:49:19.000 193 33825.62 293.30 17116.27 88888.00 2019-07-12 07:49:20.000 193 33825.59 293.32 17116.27 37910.51 2019-07-12 07:49:21.000 193 33825.60 293.32 17116.30 88888.00 2019-07-12 07:49:22.000 193 33825.63 293.31 17116.29 88888.00 2019-07-12 07:49:23.000 193 33825.64 293.30 17116.32 88888.00 2019-07-12 07:49:24.000 193 33825.63 293.34 17116.28 88888.00 2019-07-12 07:49:25.000 193 33825.60 293.32 17116.26 37910.58 2019-07-12 07:49:26.000 193 33825.60 293.31 17116.26 88888.00 2019-07-12 07:49:27.000 193 33825.59 293.28 17116.24 88888.00 2019-07-12 07:49:28.000 193 33825.60 293.32 17116.27 88888.00 2019-07-12 07:49:29.000 193 33825.57 293.30 17116.23 88888.00 2019-07-12 07:49:30.000 193 33825.59 293.31 17116.22 37910.58 2019-07-12 07:49:31.000 193 33825.63 293.32 17116.25 88888.00 2019-07-12 07:49:32.000 193 33825.66 293.28 17116.25 88888.00 2019-07-12 07:49:33.000 193 33825.72 293.23 17116.26 88888.00 2019-07-12 07:49:34.000 193 33825.70 293.27 17116.24 88888.00 2019-07-12 07:49:35.000 193 33825.70 293.29 17116.25 37910.59 2019-07-12 07:49:36.000 193 33825.71 293.29 17116.23 88888.00 2019-07-12 07:49:37.000 193 33825.75 293.25 17116.22 88888.00 2019-07-12 07:49:38.000 193 33825.73 293.26 17116.27 88888.00 2019-07-12 07:49:39.000 193 33825.71 293.23 17116.28 88888.00 2019-07-12 07:49:40.000 193 33825.70 293.24 17116.27 37910.48 2019-07-12 07:49:41.000 193 33825.72 293.24 17116.29 88888.00 2019-07-12 07:49:42.000 193 33825.74 293.26 17116.31 88888.00 2019-07-12 07:49:43.000 193 33825.71 293.27 17116.29 88888.00 2019-07-12 07:49:44.000 193 33825.73 293.25 17116.32 88888.00 2019-07-12 07:49:45.000 193 33825.74 293.23 17116.30 37910.50 2019-07-12 07:49:46.000 193 33825.71 293.23 17116.30 88888.00 2019-07-12 07:49:47.000 193 33825.70 293.17 17116.28 88888.00 2019-07-12 07:49:48.000 193 33825.69 293.18 17116.30 88888.00 2019-07-12 07:49:49.000 193 33825.71 293.21 17116.32 88888.00 2019-07-12 07:49:50.000 193 33825.77 293.25 17116.32 37910.60 2019-07-12 07:49:51.000 193 33825.77 293.23 17116.33 88888.00 2019-07-12 07:49:52.000 193 33825.75 293.24 17116.32 88888.00 2019-07-12 07:49:53.000 193 33825.73 293.24 17116.30 88888.00 2019-07-12 07:49:54.000 193 33825.71 293.19 17116.25 88888.00 2019-07-12 07:49:55.000 193 33825.71 293.21 17116.25 37910.70 2019-07-12 07:49:56.000 193 33825.74 293.22 17116.26 88888.00 2019-07-12 07:49:57.000 193 33825.71 293.20 17116.24 88888.00 2019-07-12 07:49:58.000 193 33825.72 293.18 17116.22 88888.00 2019-07-12 07:49:59.000 193 33825.73 293.19 17116.22 88888.00 2019-07-12 07:50:00.000 193 33825.73 293.15 17116.23 37910.65 2019-07-12 07:50:01.000 193 33825.74 293.12 17116.20 88888.00 2019-07-12 07:50:02.000 193 33825.74 293.13 17116.25 88888.00 2019-07-12 07:50:03.000 193 33825.74 293.17 17116.26 88888.00 2019-07-12 07:50:04.000 193 33825.73 293.20 17116.23 88888.00 2019-07-12 07:50:05.000 193 33825.72 293.21 17116.22 37910.64 2019-07-12 07:50:06.000 193 33825.72 293.21 17116.25 88888.00 2019-07-12 07:50:07.000 193 33825.73 293.18 17116.23 88888.00 2019-07-12 07:50:08.000 193 33825.73 293.17 17116.25 88888.00 2019-07-12 07:50:09.000 193 33825.76 293.15 17116.24 88888.00 2019-07-12 07:50:10.000 193 33825.79 293.15 17116.25 37910.65 2019-07-12 07:50:11.000 193 33825.80 293.13 17116.23 88888.00 2019-07-12 07:50:12.000 193 33825.76 293.11 17116.22 88888.00 2019-07-12 07:50:13.000 193 33825.76 293.09 17116.19 88888.00 2019-07-12 07:50:14.000 193 33825.78 293.11 17116.23 88888.00 2019-07-12 07:50:15.000 193 33825.80 293.09 17116.20 37910.56 2019-07-12 07:50:16.000 193 33825.82 293.06 17116.16 88888.00 2019-07-12 07:50:17.000 193 33825.83 293.11 17116.14 88888.00 2019-07-12 07:50:18.000 193 33825.78 293.17 17116.14 88888.00 2019-07-12 07:50:19.000 193 33825.77 293.19 17116.16 88888.00 2019-07-12 07:50:20.000 193 33825.74 293.21 17116.16 37910.67 2019-07-12 07:50:21.000 193 33825.74 293.17 17116.14 88888.00 2019-07-12 07:50:22.000 193 33825.74 293.20 17116.17 88888.00 2019-07-12 07:50:23.000 193 33825.75 293.19 17116.20 88888.00 2019-07-12 07:50:24.000 193 33825.77 293.18 17116.15 88888.00 2019-07-12 07:50:25.000 193 33825.79 293.17 17116.12 37910.59 2019-07-12 07:50:26.000 193 33825.81 293.21 17116.15 88888.00 2019-07-12 07:50:27.000 193 33825.75 293.22 17116.14 88888.00 2019-07-12 07:50:28.000 193 33825.71 293.20 17116.14 88888.00 2019-07-12 07:50:29.000 193 33825.71 293.21 17116.14 88888.00 2019-07-12 07:50:30.000 193 33825.70 293.23 17116.17 37910.66 2019-07-12 07:50:31.000 193 33825.71 293.29 17116.15 88888.00 2019-07-12 07:50:32.000 193 33825.72 293.27 17116.15 88888.00 2019-07-12 07:50:33.000 193 33825.78 293.23 17116.18 88888.00 2019-07-12 07:50:34.000 193 33825.81 293.24 17116.20 88888.00 2019-07-12 07:50:35.000 193 33825.83 293.27 17116.19 37910.72 2019-07-12 07:50:36.000 193 33825.84 293.26 17116.20 88888.00 2019-07-12 07:50:37.000 193 33825.82 293.26 17116.17 88888.00 2019-07-12 07:50:38.000 193 33825.82 293.21 17116.17 88888.00 2019-07-12 07:50:39.000 193 33825.85 293.20 17116.15 88888.00 2019-07-12 07:50:40.000 193 33825.86 293.24 17116.12 37910.63 2019-07-12 07:50:41.000 193 33825.82 293.19 17116.09 88888.00 2019-07-12 07:50:42.000 193 33825.84 293.19 17116.12 88888.00 2019-07-12 07:50:43.000 193 33825.88 293.18 17116.11 88888.00 2019-07-12 07:50:44.000 193 33825.87 293.17 17116.09 88888.00 2019-07-12 07:50:45.000 193 33825.83 293.20 17116.11 37910.73 2019-07-12 07:50:46.000 193 33825.79 293.19 17116.10 88888.00 2019-07-12 07:50:47.000 193 33825.82 293.16 17116.08 88888.00 2019-07-12 07:50:48.000 193 33825.84 293.20 17116.07 88888.00 2019-07-12 07:50:49.000 193 33825.89 293.23 17116.12 88888.00 2019-07-12 07:50:50.000 193 33825.88 293.19 17116.10 37910.67 2019-07-12 07:50:51.000 193 33825.91 293.19 17116.08 88888.00 2019-07-12 07:50:52.000 193 33825.86 293.22 17116.08 88888.00 2019-07-12 07:50:53.000 193 33825.82 293.17 17116.08 88888.00 2019-07-12 07:50:54.000 193 33825.81 293.19 17116.08 88888.00 2019-07-12 07:50:55.000 193 33825.77 293.17 17116.10 37910.63 2019-07-12 07:50:56.000 193 33825.80 293.15 17116.06 88888.00 2019-07-12 07:50:57.000 193 33825.77 293.13 17116.08 88888.00 2019-07-12 07:50:58.000 193 33825.79 293.19 17116.06 88888.00 2019-07-12 07:50:59.000 193 33825.79 293.19 17116.05 88888.00 2019-07-12 07:51:00.000 193 33825.82 293.17 17116.06 37910.66 2019-07-12 07:51:01.000 193 33825.85 293.17 17116.02 88888.00 2019-07-12 07:51:02.000 193 33825.84 293.19 17116.01 88888.00 2019-07-12 07:51:03.000 193 33825.83 293.17 17116.00 88888.00 2019-07-12 07:51:04.000 193 33825.77 293.20 17116.00 88888.00 2019-07-12 07:51:05.000 193 33825.72 293.18 17115.99 37910.66 2019-07-12 07:51:06.000 193 33825.73 293.20 17116.02 88888.00 2019-07-12 07:51:07.000 193 33825.75 293.19 17116.02 88888.00 2019-07-12 07:51:08.000 193 33825.74 293.13 17116.00 88888.00 2019-07-12 07:51:09.000 193 33825.77 293.17 17116.00 88888.00 2019-07-12 07:51:10.000 193 33825.75 293.13 17116.00 37910.53 2019-07-12 07:51:11.000 193 33825.72 293.12 17116.03 88888.00 2019-07-12 07:51:12.000 193 33825.72 293.12 17116.00 88888.00 2019-07-12 07:51:13.000 193 33825.76 293.15 17116.01 88888.00 2019-07-12 07:51:14.000 193 33825.78 293.15 17116.01 88888.00 2019-07-12 07:51:15.000 193 33825.75 293.15 17116.04 37910.67 2019-07-12 07:51:16.000 193 33825.77 293.16 17116.05 88888.00 2019-07-12 07:51:17.000 193 33825.77 293.17 17116.05 88888.00 2019-07-12 07:51:18.000 193 33825.75 293.16 17116.03 88888.00 2019-07-12 07:51:19.000 193 33825.75 293.16 17116.04 88888.00 2019-07-12 07:51:20.000 193 33825.73 293.15 17116.04 37910.57 2019-07-12 07:51:21.000 193 33825.75 293.13 17116.06 88888.00 2019-07-12 07:51:22.000 193 33825.74 293.18 17116.06 88888.00 2019-07-12 07:51:23.000 193 33825.70 293.17 17116.06 88888.00 2019-07-12 07:51:24.000 193 33825.70 293.14 17116.04 88888.00 2019-07-12 07:51:25.000 193 33825.72 293.13 17115.98 37910.64 2019-07-12 07:51:26.000 193 33825.73 293.14 17115.95 88888.00 2019-07-12 07:51:27.000 193 33825.71 293.09 17115.98 88888.00 2019-07-12 07:51:28.000 193 33825.73 293.11 17115.99 88888.00 2019-07-12 07:51:29.000 193 33825.72 293.14 17115.98 88888.00 2019-07-12 07:51:30.000 193 33825.75 293.14 17116.01 37910.54 2019-07-12 07:51:31.000 193 33825.74 293.11 17115.98 88888.00 2019-07-12 07:51:32.000 193 33825.73 293.10 17115.95 88888.00 2019-07-12 07:51:33.000 193 33825.76 293.07 17115.98 88888.00 2019-07-12 07:51:34.000 193 33825.77 293.07 17115.94 88888.00 2019-07-12 07:51:35.000 193 33825.72 293.06 17115.96 37910.69 2019-07-12 07:51:36.000 193 33825.69 293.07 17115.97 88888.00 2019-07-12 07:51:37.000 193 33825.70 293.09 17115.99 88888.00 2019-07-12 07:51:38.000 193 33825.73 293.04 17116.00 88888.00 2019-07-12 07:51:39.000 193 33825.75 293.02 17116.04 88888.00 2019-07-12 07:51:40.000 193 33825.73 293.03 17116.01 37910.61 2019-07-12 07:51:41.000 193 33825.73 293.08 17115.95 88888.00 2019-07-12 07:51:42.000 193 33825.73 293.12 17115.96 88888.00 2019-07-12 07:51:43.000 193 33825.72 293.09 17115.97 88888.00 2019-07-12 07:51:44.000 193 33825.77 293.08 17115.95 88888.00 2019-07-12 07:51:45.000 193 33825.77 293.10 17115.95 37910.67 2019-07-12 07:51:46.000 193 33825.75 293.11 17115.98 88888.00 2019-07-12 07:51:47.000 193 33825.75 293.11 17115.98 88888.00 2019-07-12 07:51:48.000 193 33825.73 293.13 17115.99 88888.00 2019-07-12 07:51:49.000 193 33825.73 293.12 17115.98 88888.00 2019-07-12 07:51:50.000 193 33825.71 293.10 17115.96 37910.63 2019-07-12 07:51:51.000 193 33825.74 293.11 17115.98 88888.00 2019-07-12 07:51:52.000 193 33825.77 293.06 17116.00 88888.00 2019-07-12 07:51:53.000 193 33825.73 293.02 17115.97 88888.00 2019-07-12 07:51:54.000 193 33825.75 293.08 17115.97 88888.00 2019-07-12 07:51:55.000 193 33825.78 293.10 17115.98 37910.59 2019-07-12 07:51:56.000 193 33825.81 293.06 17116.01 88888.00 2019-07-12 07:51:57.000 193 33825.77 293.03 17116.02 88888.00 2019-07-12 07:51:58.000 193 33825.77 293.06 17115.99 88888.00 2019-07-12 07:51:59.000 193 33825.78 293.03 17116.01 88888.00 2019-07-12 07:52:00.000 193 33825.74 293.02 17116.00 37910.66 2019-07-12 07:52:01.000 193 33825.74 293.05 17115.99 88888.00 2019-07-12 07:52:02.000 193 33825.79 293.07 17116.04 88888.00 2019-07-12 07:52:03.000 193 33825.82 293.07 17116.01 88888.00 2019-07-12 07:52:04.000 193 33825.82 293.02 17115.98 88888.00 2019-07-12 07:52:05.000 193 33825.84 293.03 17115.98 37910.65 2019-07-12 07:52:06.000 193 33825.81 293.06 17115.99 88888.00 2019-07-12 07:52:07.000 193 33825.83 293.04 17116.02 88888.00 2019-07-12 07:52:08.000 193 33825.81 293.05 17116.00 88888.00 2019-07-12 07:52:09.000 193 33825.76 293.06 17116.00 88888.00 2019-07-12 07:52:10.000 193 33825.76 293.05 17115.99 37910.66 2019-07-12 07:52:11.000 193 33825.74 293.03 17115.97 88888.00 2019-07-12 07:52:12.000 193 33825.75 293.00 17116.02 88888.00 2019-07-12 07:52:13.000 193 33825.77 293.01 17116.02 88888.00 2019-07-12 07:52:14.000 193 33825.75 293.03 17116.01 88888.00 2019-07-12 07:52:15.000 193 33825.73 293.03 17116.00 37910.60 2019-07-12 07:52:16.000 193 33825.74 293.00 17116.00 88888.00 2019-07-12 07:52:17.000 193 33825.76 293.01 17116.00 88888.00 2019-07-12 07:52:18.000 193 33825.80 293.00 17116.00 88888.00 2019-07-12 07:52:19.000 193 33825.79 293.03 17116.02 88888.00 2019-07-12 07:52:20.000 193 33825.77 293.05 17116.02 37910.60 2019-07-12 07:52:21.000 193 33825.75 293.05 17116.04 88888.00 2019-07-12 07:52:22.000 193 33825.75 293.05 17116.04 88888.00 2019-07-12 07:52:23.000 193 33825.77 293.04 17116.02 88888.00 2019-07-12 07:52:24.000 193 33825.73 293.08 17116.02 88888.00 2019-07-12 07:52:25.000 193 33825.69 293.08 17116.08 37910.49 2019-07-12 07:52:26.000 193 33825.67 293.09 17116.07 88888.00 2019-07-12 07:52:27.000 193 33825.66 293.04 17116.04 88888.00 2019-07-12 07:52:28.000 193 33825.63 293.05 17116.05 88888.00 2019-07-12 07:52:29.000 193 33825.62 293.04 17116.04 88888.00 2019-07-12 07:52:30.000 193 33825.61 293.02 17116.02 37910.54 2019-07-12 07:52:31.000 193 33825.58 292.98 17115.99 88888.00 2019-07-12 07:52:32.000 193 33825.58 293.00 17115.97 88888.00 2019-07-12 07:52:33.000 193 33825.58 293.00 17115.96 88888.00 2019-07-12 07:52:34.000 193 33825.57 292.94 17115.93 88888.00 2019-07-12 07:52:35.000 193 33825.56 292.92 17115.96 37910.54 2019-07-12 07:52:36.000 193 33825.55 292.92 17115.98 88888.00 2019-07-12 07:52:37.000 193 33825.56 292.91 17115.94 88888.00 2019-07-12 07:52:38.000 193 33825.59 292.94 17115.98 88888.00 2019-07-12 07:52:39.000 193 33825.59 292.95 17115.96 88888.00 2019-07-12 07:52:40.000 193 33825.62 292.97 17115.97 37910.53 2019-07-12 07:52:41.000 193 33825.62 293.00 17116.00 88888.00 2019-07-12 07:52:42.000 193 33825.62 293.04 17116.03 88888.00 2019-07-12 07:52:43.000 193 33825.61 293.02 17116.01 88888.00 2019-07-12 07:52:44.000 193 33825.61 293.00 17116.00 88888.00 2019-07-12 07:52:45.000 193 33825.61 293.02 17116.02 37910.42 2019-07-12 07:52:46.000 193 33825.63 293.03 17116.01 88888.00 2019-07-12 07:52:47.000 193 33825.67 293.03 17116.01 88888.00 2019-07-12 07:52:48.000 193 33825.63 293.05 17115.99 88888.00 2019-07-12 07:52:49.000 193 33825.60 293.04 17115.96 88888.00 2019-07-12 07:52:50.000 193 33825.59 293.02 17115.95 37910.52 2019-07-12 07:52:51.000 193 33825.58 293.03 17115.97 88888.00 2019-07-12 07:52:52.000 193 33825.58 293.04 17115.93 88888.00 2019-07-12 07:52:53.000 193 33825.60 293.04 17115.92 88888.00 2019-07-12 07:52:54.000 193 33825.62 293.04 17115.93 88888.00 2019-07-12 07:52:55.000 193 33825.60 293.03 17115.93 37910.46 2019-07-12 07:52:56.000 193 33825.59 293.05 17115.96 88888.00 2019-07-12 07:52:57.000 193 33825.60 293.05 17115.92 88888.00 2019-07-12 07:52:58.000 193 33825.56 293.04 17115.92 88888.00 2019-07-12 07:52:59.000 193 33825.54 293.03 17115.92 88888.00 2019-07-12 07:53:00.000 193 33825.53 293.04 17115.94 37910.48 2019-07-12 07:53:01.000 193 33825.57 293.05 17115.92 88888.00 2019-07-12 07:53:02.000 193 33825.57 293.03 17115.91 88888.00 2019-07-12 07:53:03.000 193 33825.57 293.04 17115.86 88888.00 2019-07-12 07:53:04.000 193 33825.57 293.01 17115.88 88888.00 2019-07-12 07:53:05.000 193 33825.62 293.01 17115.90 37910.35 2019-07-12 07:53:06.000 193 33825.67 292.96 17115.91 88888.00 2019-07-12 07:53:07.000 193 33825.66 292.95 17115.90 88888.00 2019-07-12 07:53:08.000 193 33825.65 293.05 17115.86 88888.00 2019-07-12 07:53:09.000 193 33825.59 293.03 17115.86 88888.00 2019-07-12 07:53:10.000 193 33825.61 292.99 17115.91 37910.47 2019-07-12 07:53:11.000 193 33825.62 293.01 17115.91 88888.00 2019-07-12 07:53:12.000 193 33825.61 293.00 17115.90 88888.00 2019-07-12 07:53:13.000 193 33825.62 292.97 17115.87 88888.00 2019-07-12 07:53:14.000 193 33825.63 292.98 17115.91 88888.00 2019-07-12 07:53:15.000 193 33825.66 292.97 17115.97 37910.50 2019-07-12 07:53:16.000 193 33825.63 292.98 17115.95 88888.00 2019-07-12 07:53:17.000 193 33825.61 292.98 17115.95 88888.00 2019-07-12 07:53:18.000 193 33825.61 292.98 17115.91 88888.00 2019-07-12 07:53:19.000 193 33825.57 292.98 17115.87 88888.00 2019-07-12 07:53:20.000 193 33825.61 293.01 17115.90 37910.47 2019-07-12 07:53:21.000 193 33825.63 293.02 17115.90 88888.00 2019-07-12 07:53:22.000 193 33825.63 293.01 17115.92 88888.00 2019-07-12 07:53:23.000 193 33825.66 293.03 17115.89 88888.00 2019-07-12 07:53:24.000 193 33825.64 293.00 17115.88 88888.00 2019-07-12 07:53:25.000 193 33825.60 293.03 17115.88 37910.50 2019-07-12 07:53:26.000 193 33825.62 293.06 17115.90 88888.00 2019-07-12 07:53:27.000 193 33825.61 293.05 17115.89 88888.00 2019-07-12 07:53:28.000 193 33825.60 293.05 17115.85 88888.00 2019-07-12 07:53:29.000 193 33825.64 293.05 17115.86 88888.00 2019-07-12 07:53:30.000 193 33825.67 293.01 17115.86 37910.50 2019-07-12 07:53:31.000 193 33825.62 293.00 17115.85 88888.00 2019-07-12 07:53:32.000 193 33825.62 293.02 17115.85 88888.00 2019-07-12 07:53:33.000 193 33825.61 293.01 17115.85 88888.00 2019-07-12 07:53:34.000 193 33825.60 293.03 17115.84 88888.00 2019-07-12 07:53:35.000 193 33825.57 293.04 17115.80 37910.42 2019-07-12 07:53:36.000 193 33825.58 292.99 17115.83 88888.00 2019-07-12 07:53:37.000 193 33825.57 293.02 17115.85 88888.00 2019-07-12 07:53:38.000 193 33825.56 293.01 17115.83 88888.00 2019-07-12 07:53:39.000 193 33825.56 293.01 17115.84 88888.00 2019-07-12 07:53:40.000 193 33825.53 293.00 17115.84 37910.40 2019-07-12 07:53:41.000 193 33825.53 292.94 17115.81 88888.00 2019-07-12 07:53:42.000 193 33825.55 292.92 17115.81 88888.00 2019-07-12 07:53:43.000 193 33825.56 292.94 17115.84 88888.00 2019-07-12 07:53:44.000 193 33825.55 292.95 17115.87 88888.00 2019-07-12 07:53:45.000 193 33825.56 292.98 17115.90 37910.39 2019-07-12 07:53:46.000 193 33825.54 293.00 17115.88 88888.00 2019-07-12 07:53:47.000 193 33825.56 293.02 17115.91 88888.00 2019-07-12 07:53:48.000 193 33825.58 293.01 17115.92 88888.00 2019-07-12 07:53:49.000 193 33825.57 293.00 17115.88 88888.00 2019-07-12 07:53:50.000 193 33825.55 293.01 17115.85 37910.41 2019-07-12 07:53:51.000 193 33825.54 293.03 17115.86 88888.00 2019-07-12 07:53:52.000 193 33825.54 292.98 17115.85 88888.00 2019-07-12 07:53:53.000 193 33825.56 292.96 17115.85 88888.00 2019-07-12 07:53:54.000 193 33825.56 292.94 17115.82 88888.00 2019-07-12 07:53:55.000 193 33825.56 292.92 17115.84 37910.40 2019-07-12 07:53:56.000 193 33825.55 292.94 17115.87 88888.00 2019-07-12 07:53:57.000 193 33825.54 292.98 17115.88 88888.00 2019-07-12 07:53:58.000 193 33825.54 292.95 17115.86 88888.00 2019-07-12 07:53:59.000 193 33825.55 292.95 17115.84 88888.00 2019-07-12 07:54:00.000 193 33825.55 292.98 17115.89 37910.29 2019-07-12 07:54:01.000 193 33825.56 293.00 17115.89 88888.00 2019-07-12 07:54:02.000 193 33825.53 293.04 17115.89 88888.00 2019-07-12 07:54:03.000 193 33825.53 293.00 17115.89 88888.00 2019-07-12 07:54:04.000 193 33825.51 292.98 17115.84 88888.00 2019-07-12 07:54:05.000 193 33825.48 292.94 17115.84 37910.38 2019-07-12 07:54:06.000 193 33825.49 292.93 17115.85 88888.00 2019-07-12 07:54:07.000 193 33825.51 293.00 17115.88 88888.00 2019-07-12 07:54:08.000 193 33825.51 293.01 17115.85 88888.00 2019-07-12 07:54:09.000 193 33825.49 293.02 17115.86 88888.00 2019-07-12 07:54:10.000 193 33825.50 293.06 17115.87 37910.39 2019-07-12 07:54:11.000 193 33825.48 293.07 17115.85 88888.00 2019-07-12 07:54:12.000 193 33825.43 293.07 17115.85 88888.00 2019-07-12 07:54:13.000 193 33825.48 293.03 17115.89 88888.00 2019-07-12 07:54:14.000 193 33825.46 293.04 17115.89 88888.00 2019-07-12 07:54:15.000 193 33825.42 293.06 17115.89 37910.33 2019-07-12 07:54:16.000 193 33825.44 293.05 17115.92 88888.00 2019-07-12 07:54:17.000 193 33825.47 293.06 17115.91 88888.00 2019-07-12 07:54:18.000 193 33825.46 293.07 17115.88 88888.00 2019-07-12 07:54:19.000 193 33825.45 293.09 17115.90 88888.00 2019-07-12 07:54:20.000 193 33825.44 293.11 17115.94 37910.30 2019-07-12 07:54:21.000 193 33825.43 293.09 17115.93 88888.00 2019-07-12 07:54:22.000 193 33825.46 293.09 17115.91 88888.00 2019-07-12 07:54:23.000 193 33825.45 293.11 17115.90 88888.00 2019-07-12 07:54:24.000 193 33825.45 293.10 17115.88 88888.00 2019-07-12 07:54:25.000 193 33825.45 293.11 17115.84 37910.29 2019-07-12 07:54:26.000 193 33825.48 293.12 17115.84 88888.00 2019-07-12 07:54:27.000 193 33825.46 293.16 17115.86 88888.00 2019-07-12 07:54:28.000 193 33825.44 293.20 17115.82 88888.00 2019-07-12 07:54:29.000 193 33825.45 293.17 17115.82 88888.00 2019-07-12 07:54:30.000 193 33825.48 293.20 17115.81 37910.28 2019-07-12 07:54:31.000 193 33825.46 293.20 17115.77 88888.00 2019-07-12 07:54:32.000 193 33825.45 293.14 17115.73 88888.00 2019-07-12 07:54:33.000 193 33825.49 293.12 17115.77 88888.00 2019-07-12 07:54:34.000 193 33825.49 293.12 17115.79 88888.00 2019-07-12 07:54:35.000 193 33825.51 293.09 17115.80 37910.34 2019-07-12 07:54:36.000 193 33825.51 293.09 17115.81 88888.00 2019-07-12 07:54:37.000 193 33825.51 293.09 17115.76 88888.00 2019-07-12 07:54:38.000 193 33825.52 293.08 17115.79 88888.00 2019-07-12 07:54:39.000 193 33825.51 293.09 17115.78 88888.00 2019-07-12 07:54:40.000 193 33825.51 293.08 17115.75 37910.35 2019-07-12 07:54:41.000 193 33825.47 293.07 17115.76 88888.00 2019-07-12 07:54:42.000 193 33825.47 293.09 17115.76 88888.00 2019-07-12 07:54:43.000 193 33825.50 293.12 17115.77 88888.00 2019-07-12 07:54:44.000 193 33825.52 293.12 17115.77 88888.00 2019-07-12 07:54:45.000 193 33825.52 293.15 17115.73 37910.30 2019-07-12 07:54:46.000 193 33825.51 293.10 17115.73 88888.00 2019-07-12 07:54:47.000 193 33825.48 293.10 17115.74 88888.00 2019-07-12 07:54:48.000 193 33825.48 293.13 17115.71 88888.00 2019-07-12 07:54:49.000 193 33825.50 293.15 17115.71 88888.00 2019-07-12 07:54:50.000 193 33825.55 293.16 17115.72 37910.39 2019-07-12 07:54:51.000 193 33825.59 293.15 17115.75 88888.00 2019-07-12 07:54:52.000 193 33825.55 293.14 17115.72 88888.00 2019-07-12 07:54:53.000 193 33825.61 293.13 17115.73 88888.00 2019-07-12 07:54:54.000 193 33825.61 293.10 17115.70 88888.00 2019-07-12 07:54:55.000 193 33825.57 293.12 17115.67 37910.40 2019-07-12 07:54:56.000 193 33825.58 293.12 17115.67 88888.00 2019-07-12 07:54:57.000 193 33825.60 293.07 17115.69 88888.00 2019-07-12 07:54:58.000 193 33825.56 293.07 17115.69 88888.00 2019-07-12 07:54:59.000 193 33825.58 293.09 17115.69 88888.00 2019-07-12 07:55:00.000 193 33825.57 293.11 17115.67 37910.41 2019-07-12 07:55:01.000 193 33825.59 293.12 17115.66 88888.00 2019-07-12 07:55:02.000 193 33825.59 293.16 17115.68 88888.00 2019-07-12 07:55:03.000 193 33825.60 293.12 17115.69 88888.00 2019-07-12 07:55:04.000 193 33825.58 293.11 17115.65 88888.00 2019-07-12 07:55:05.000 193 33825.57 293.08 17115.71 37910.43 2019-07-12 07:55:06.000 193 33825.59 293.12 17115.71 88888.00 2019-07-12 07:55:07.000 193 33825.56 293.13 17115.70 88888.00 2019-07-12 07:55:08.000 193 33825.56 293.12 17115.68 88888.00 2019-07-12 07:55:09.000 193 33825.61 293.13 17115.68 88888.00 2019-07-12 07:55:10.000 193 33825.60 293.16 17115.69 37910.28 2019-07-12 07:55:11.000 193 33825.54 293.17 17115.73 88888.00 2019-07-12 07:55:12.000 193 33825.53 293.16 17115.73 88888.00 2019-07-12 07:55:13.000 193 33825.52 293.16 17115.77 88888.00 2019-07-12 07:55:14.000 193 33825.56 293.16 17115.74 88888.00 2019-07-12 07:55:15.000 193 33825.56 293.20 17115.72 37910.32 2019-07-12 07:55:16.000 193 33825.58 293.18 17115.72 88888.00 2019-07-12 07:55:17.000 193 33825.57 293.18 17115.73 88888.00 2019-07-12 07:55:18.000 193 33825.56 293.23 17115.74 88888.00 2019-07-12 07:55:19.000 193 33825.58 293.21 17115.75 88888.00 2019-07-12 07:55:20.000 193 33825.55 293.21 17115.76 37910.30 2019-07-12 07:55:21.000 193 33825.56 293.22 17115.76 88888.00 2019-07-12 07:55:22.000 193 33825.55 293.18 17115.75 88888.00 2019-07-12 07:55:23.000 193 33825.55 293.19 17115.74 88888.00 2019-07-12 07:55:24.000 193 33825.57 293.22 17115.69 88888.00 2019-07-12 07:55:25.000 193 33825.53 293.24 17115.69 37910.38 2019-07-12 07:55:26.000 193 33825.52 293.24 17115.70 88888.00 2019-07-12 07:55:27.000 193 33825.53 293.29 17115.71 88888.00 2019-07-12 07:55:28.000 193 33825.51 293.27 17115.76 88888.00 2019-07-12 07:55:29.000 193 33825.47 293.28 17115.75 88888.00 2019-07-12 07:55:30.000 193 33825.44 293.31 17115.74 37910.22 2019-07-12 07:55:31.000 193 33825.45 293.32 17115.74 88888.00 2019-07-12 07:55:32.000 193 33825.44 293.34 17115.76 88888.00 2019-07-12 07:55:33.000 193 33825.44 293.37 17115.74 88888.00 2019-07-12 07:55:34.000 193 33825.39 293.32 17115.71 88888.00 2019-07-12 07:55:35.000 193 33825.40 293.32 17115.72 37910.24 2019-07-12 07:55:36.000 193 33825.44 293.30 17115.74 88888.00 2019-07-12 07:55:37.000 193 33825.47 293.31 17115.73 88888.00 2019-07-12 07:55:38.000 193 33825.45 293.31 17115.70 88888.00 2019-07-12 07:55:39.000 193 33825.43 293.32 17115.68 88888.00 2019-07-12 07:55:40.000 193 33825.44 293.34 17115.69 37910.28 2019-07-12 07:55:41.000 193 33825.45 293.33 17115.66 88888.00 2019-07-12 07:55:42.000 193 33825.43 293.34 17115.65 88888.00 2019-07-12 07:55:43.000 193 33825.43 293.33 17115.66 88888.00 2019-07-12 07:55:44.000 193 33825.48 293.29 17115.68 88888.00 2019-07-12 07:55:45.000 193 33825.48 293.33 17115.68 37910.30 2019-07-12 07:55:46.000 193 33825.43 293.35 17115.65 88888.00 2019-07-12 07:55:47.000 193 33825.44 293.34 17115.66 88888.00 2019-07-12 07:55:48.000 193 33825.44 293.34 17115.69 88888.00 2019-07-12 07:55:49.000 193 33825.47 293.31 17115.72 88888.00 2019-07-12 07:55:50.000 193 33825.49 293.33 17115.71 37910.20 2019-07-12 07:55:51.000 193 33825.46 293.36 17115.73 88888.00 2019-07-12 07:55:52.000 193 33825.47 293.34 17115.73 88888.00 2019-07-12 07:55:53.000 193 33825.41 293.32 17115.68 88888.00 2019-07-12 07:55:54.000 193 33825.38 293.32 17115.70 88888.00 2019-07-12 07:55:55.000 193 33825.37 293.33 17115.67 37910.28 2019-07-12 07:55:56.000 193 33825.37 293.32 17115.65 88888.00 2019-07-12 07:55:57.000 193 33825.37 293.31 17115.69 88888.00 2019-07-12 07:55:58.000 193 33825.37 293.33 17115.70 88888.00 2019-07-12 07:55:59.000 193 33825.33 293.33 17115.71 88888.00 2019-07-12 07:56:00.000 193 33825.30 293.36 17115.72 37910.16 2019-07-12 07:56:01.000 193 33825.30 293.36 17115.70 88888.00 2019-07-12 07:56:02.000 193 33825.24 293.33 17115.68 88888.00 2019-07-12 07:56:03.000 193 33825.24 293.32 17115.71 88888.00 2019-07-12 07:56:04.000 193 33825.24 293.33 17115.70 88888.00 2019-07-12 07:56:05.000 193 33825.26 293.34 17115.73 37910.13 2019-07-12 07:56:06.000 193 33825.25 293.34 17115.70 88888.00 2019-07-12 07:56:07.000 193 33825.28 293.35 17115.72 88888.00 2019-07-12 07:56:08.000 193 33825.28 293.35 17115.73 88888.00 2019-07-12 07:56:09.000 193 33825.27 293.33 17115.71 88888.00 2019-07-12 07:56:10.000 193 33825.23 293.29 17115.70 37910.12 2019-07-12 07:56:11.000 193 33825.25 293.30 17115.69 88888.00 2019-07-12 07:56:12.000 193 33825.27 293.28 17115.72 88888.00 2019-07-12 07:56:13.000 193 33825.28 293.26 17115.74 88888.00 2019-07-12 07:56:14.000 193 33825.27 293.29 17115.74 88888.00 2019-07-12 07:56:15.000 193 33825.31 293.29 17115.74 37910.12 2019-07-12 07:56:16.000 193 33825.28 293.30 17115.76 88888.00 2019-07-12 07:56:17.000 193 33825.32 293.33 17115.79 88888.00 2019-07-12 07:56:18.000 193 33825.30 293.33 17115.78 88888.00 2019-07-12 07:56:19.000 193 33825.30 293.36 17115.76 88888.00 2019-07-12 07:56:20.000 193 33825.24 293.35 17115.73 37910.04 2019-07-12 07:56:21.000 193 33825.26 293.36 17115.74 88888.00 2019-07-12 07:56:22.000 193 33825.23 293.34 17115.75 88888.00 2019-07-12 07:56:23.000 193 33825.22 293.34 17115.72 88888.00 2019-07-12 07:56:24.000 193 33825.23 293.29 17115.72 88888.00 2019-07-12 07:56:25.000 193 33825.27 293.31 17115.78 37910.09 2019-07-12 07:56:26.000 193 33825.28 293.31 17115.75 88888.00 2019-07-12 07:56:27.000 193 33825.26 293.36 17115.72 88888.00 2019-07-12 07:56:28.000 193 33825.26 293.35 17115.71 88888.00 2019-07-12 07:56:29.000 193 33825.25 293.36 17115.71 88888.00 2019-07-12 07:56:30.000 193 33825.23 293.39 17115.71 37910.11 2019-07-12 07:56:31.000 193 33825.22 293.35 17115.71 88888.00 2019-07-12 07:56:32.000 193 33825.24 293.32 17115.70 88888.00 2019-07-12 07:56:33.000 193 33825.25 293.29 17115.70 88888.00 2019-07-12 07:56:34.000 193 33825.21 293.25 17115.72 88888.00 2019-07-12 07:56:35.000 193 33825.19 293.25 17115.69 37910.05 2019-07-12 07:56:36.000 193 33825.20 293.31 17115.69 88888.00 2019-07-12 07:56:37.000 193 33825.24 293.30 17115.73 88888.00 2019-07-12 07:56:38.000 193 33825.26 293.27 17115.74 88888.00 2019-07-12 07:56:39.000 193 33825.20 293.25 17115.73 88888.00 2019-07-12 07:56:40.000 193 33825.19 293.24 17115.73 37909.98 2019-07-12 07:56:41.000 193 33825.21 293.26 17115.73 88888.00 2019-07-12 07:56:42.000 193 33825.21 293.26 17115.72 88888.00 2019-07-12 07:56:43.000 193 33825.23 293.26 17115.72 88888.00 2019-07-12 07:56:44.000 193 33825.23 293.24 17115.77 88888.00 2019-07-12 07:56:45.000 193 33825.24 293.26 17115.75 37910.04 2019-07-12 07:56:46.000 193 33825.23 293.27 17115.74 88888.00 2019-07-12 07:56:47.000 193 33825.24 293.24 17115.69 88888.00 2019-07-12 07:56:48.000 193 33825.23 293.23 17115.65 88888.00 2019-07-12 07:56:49.000 193 33825.27 293.23 17115.70 88888.00 2019-07-12 07:56:50.000 193 33825.28 293.22 17115.70 37910.08 2019-07-12 07:56:51.000 193 33825.25 293.22 17115.69 88888.00 2019-07-12 07:56:52.000 193 33825.23 293.19 17115.74 88888.00 2019-07-12 07:56:53.000 193 33825.19 293.21 17115.73 88888.00 2019-07-12 07:56:54.000 193 33825.18 293.24 17115.72 88888.00 2019-07-12 07:56:55.000 193 33825.15 293.24 17115.70 37910.07 2019-07-12 07:56:56.000 193 33825.14 293.22 17115.73 88888.00 2019-07-12 07:56:57.000 193 33825.11 293.22 17115.74 88888.00 2019-07-12 07:56:58.000 193 33825.13 293.26 17115.74 88888.00 2019-07-12 07:56:59.000 193 33825.16 293.26 17115.71 88888.00 2019-07-12 07:57:00.000 193 33825.19 293.28 17115.74 37909.93 2019-07-12 07:57:01.000 193 33825.18 293.27 17115.77 88888.00 2019-07-12 07:57:02.000 193 33825.14 293.25 17115.73 88888.00 2019-07-12 07:57:03.000 193 33825.13 293.25 17115.72 88888.00 2019-07-12 07:57:04.000 193 33825.10 293.25 17115.74 88888.00 2019-07-12 07:57:05.000 193 33825.13 293.25 17115.74 37909.97 2019-07-12 07:57:06.000 193 33825.11 293.27 17115.74 88888.00 2019-07-12 07:57:07.000 193 33825.11 293.24 17115.73 88888.00 2019-07-12 07:57:08.000 193 33825.08 293.22 17115.71 88888.00 2019-07-12 07:57:09.000 193 33825.08 293.23 17115.73 88888.00 2019-07-12 07:57:10.000 193 33825.09 293.24 17115.75 37909.89 2019-07-12 07:57:11.000 193 33825.07 293.24 17115.75 88888.00 2019-07-12 07:57:12.000 193 33825.05 293.26 17115.71 88888.00 2019-07-12 07:57:13.000 193 33825.02 293.28 17115.72 88888.00 2019-07-12 07:57:14.000 193 33825.02 293.30 17115.73 88888.00 2019-07-12 07:57:15.000 193 33825.04 293.29 17115.71 37909.92 2019-07-12 07:57:16.000 193 33825.02 293.27 17115.71 88888.00 2019-07-12 07:57:17.000 193 33825.03 293.30 17115.71 88888.00 2019-07-12 07:57:18.000 193 33824.98 293.29 17115.71 88888.00 2019-07-12 07:57:19.000 193 33824.99 293.30 17115.71 88888.00 2019-07-12 07:57:20.000 193 33825.04 293.29 17115.69 37909.89 2019-07-12 07:57:21.000 193 33825.06 293.28 17115.70 88888.00 2019-07-12 07:57:22.000 193 33825.03 293.28 17115.70 88888.00 2019-07-12 07:57:23.000 193 33825.02 293.29 17115.70 88888.00 2019-07-12 07:57:24.000 193 33825.01 293.31 17115.69 88888.00 2019-07-12 07:57:25.000 193 33825.03 293.33 17115.66 37909.87 2019-07-12 07:57:26.000 193 33825.04 293.38 17115.71 88888.00 2019-07-12 07:57:27.000 193 33825.05 293.38 17115.74 88888.00 2019-07-12 07:57:28.000 193 33825.03 293.37 17115.73 88888.00 2019-07-12 07:57:29.000 193 33825.05 293.36 17115.73 88888.00 2019-07-12 07:57:30.000 193 33825.06 293.37 17115.73 37909.91 2019-07-12 07:57:31.000 193 33825.09 293.37 17115.72 88888.00 2019-07-12 07:57:32.000 193 33825.13 293.38 17115.66 88888.00 2019-07-12 07:57:33.000 193 33825.11 293.36 17115.65 88888.00 2019-07-12 07:57:34.000 193 33825.07 293.35 17115.68 88888.00 2019-07-12 07:57:35.000 193 33825.08 293.39 17115.64 37909.92 2019-07-12 07:57:36.000 193 33825.06 293.36 17115.62 88888.00 2019-07-12 07:57:37.000 193 33825.09 293.36 17115.60 88888.00 2019-07-12 07:57:38.000 193 33825.10 293.38 17115.65 88888.00 2019-07-12 07:57:39.000 193 33825.11 293.37 17115.64 88888.00 2019-07-12 07:57:40.000 193 33825.10 293.39 17115.66 37909.93 2019-07-12 07:57:41.000 193 33825.05 293.34 17115.67 88888.00 2019-07-12 07:57:42.000 193 33825.07 293.35 17115.66 88888.00 2019-07-12 07:57:43.000 193 33825.12 293.40 17115.66 88888.00 2019-07-12 07:57:44.000 193 33825.13 293.42 17115.62 88888.00 2019-07-12 07:57:45.000 193 33825.17 293.41 17115.60 37909.91 2019-07-12 07:57:46.000 193 33825.12 293.39 17115.55 88888.00 2019-07-12 07:57:47.000 193 33825.11 293.40 17115.60 88888.00 2019-07-12 07:57:48.000 193 33825.10 293.42 17115.63 88888.00 2019-07-12 07:57:49.000 193 33825.13 293.40 17115.62 88888.00 2019-07-12 07:57:50.000 193 33825.16 293.38 17115.61 37909.98 2019-07-12 07:57:51.000 193 33825.17 293.46 17115.62 88888.00 2019-07-12 07:57:52.000 193 33825.16 293.49 17115.63 88888.00 2019-07-12 07:57:53.000 193 33825.14 293.46 17115.59 88888.00 2019-07-12 07:57:54.000 193 33825.09 293.44 17115.58 88888.00 2019-07-12 07:57:55.000 193 33825.09 293.43 17115.58 37909.99 2019-07-12 07:57:56.000 193 33825.07 293.44 17115.59 88888.00 2019-07-12 07:57:57.000 193 33825.10 293.41 17115.54 88888.00 2019-07-12 07:57:58.000 193 33825.10 293.40 17115.55 88888.00 2019-07-12 07:57:59.000 193 33825.10 293.41 17115.59 88888.00 2019-07-12 07:58:00.000 193 33825.11 293.43 17115.58 37909.89 2019-07-12 07:58:01.000 193 33825.13 293.41 17115.56 88888.00 2019-07-12 07:58:02.000 193 33825.12 293.39 17115.53 88888.00 2019-07-12 07:58:03.000 193 33825.12 293.43 17115.52 88888.00 2019-07-12 07:58:04.000 193 33825.13 293.41 17115.52 88888.00 2019-07-12 07:58:05.000 193 33825.14 293.43 17115.50 37909.93 2019-07-12 07:58:06.000 193 33825.15 293.44 17115.55 88888.00 2019-07-12 07:58:07.000 193 33825.17 293.43 17115.56 88888.00 2019-07-12 07:58:08.000 193 33825.16 293.44 17115.56 88888.00 2019-07-12 07:58:09.000 193 33825.18 293.43 17115.56 88888.00 2019-07-12 07:58:10.000 193 33825.13 293.37 17115.55 37909.88 2019-07-12 07:58:11.000 193 33825.15 293.38 17115.52 88888.00 2019-07-12 07:58:12.000 193 33825.13 293.42 17115.53 88888.00 2019-07-12 07:58:13.000 193 33825.15 293.40 17115.55 88888.00 2019-07-12 07:58:14.000 193 33825.12 293.38 17115.54 88888.00 2019-07-12 07:58:15.000 193 33825.12 293.42 17115.51 37909.98 2019-07-12 07:58:16.000 193 33825.17 293.46 17115.53 88888.00 2019-07-12 07:58:17.000 193 33825.19 293.48 17115.56 88888.00 2019-07-12 07:58:18.000 193 33825.20 293.46 17115.54 88888.00 2019-07-12 07:58:19.000 193 33825.20 293.47 17115.55 88888.00 2019-07-12 07:58:20.000 193 33825.21 293.42 17115.54 37910.05 2019-07-12 07:58:21.000 193 33825.24 293.43 17115.55 88888.00 2019-07-12 07:58:22.000 193 33825.26 293.41 17115.56 88888.00 2019-07-12 07:58:23.000 193 33825.26 293.44 17115.55 88888.00 2019-07-12 07:58:24.000 193 33825.23 293.41 17115.53 88888.00 2019-07-12 07:58:25.000 193 33825.19 293.39 17115.51 37909.91 2019-07-12 07:58:26.000 193 33825.20 293.42 17115.51 88888.00 2019-07-12 07:58:27.000 193 33825.25 293.42 17115.52 88888.00 2019-07-12 07:58:28.000 193 33825.23 293.44 17115.53 88888.00 2019-07-12 07:58:29.000 193 33825.25 293.42 17115.54 88888.00 2019-07-12 07:58:30.000 193 33825.23 293.38 17115.49 37910.02 2019-07-12 07:58:31.000 193 33825.22 293.37 17115.51 88888.00 2019-07-12 07:58:32.000 193 33825.23 293.37 17115.54 88888.00 2019-07-12 07:58:33.000 193 33825.27 293.37 17115.51 88888.00 2019-07-12 07:58:34.000 193 33825.27 293.36 17115.49 88888.00 2019-07-12 07:58:35.000 193 33825.23 293.33 17115.50 37910.04 2019-07-12 07:58:36.000 193 33825.21 293.33 17115.52 88888.00 2019-07-12 07:58:37.000 193 33825.28 293.37 17115.53 88888.00 2019-07-12 07:58:38.000 193 33825.30 293.32 17115.56 88888.00 2019-07-12 07:58:39.000 193 33825.28 293.34 17115.59 88888.00 2019-07-12 07:58:40.000 193 33825.25 293.34 17115.56 37910.09 2019-07-12 07:58:41.000 193 33825.24 293.35 17115.50 88888.00 2019-07-12 07:58:42.000 193 33825.23 293.37 17115.51 88888.00 2019-07-12 07:58:43.000 193 33825.26 293.39 17115.52 88888.00 2019-07-12 07:58:44.000 193 33825.27 293.42 17115.53 88888.00 2019-07-12 07:58:45.000 193 33825.22 293.44 17115.50 37910.05 2019-07-12 07:58:46.000 193 33825.21 293.46 17115.47 88888.00 2019-07-12 07:58:47.000 193 33825.19 293.42 17115.46 88888.00 2019-07-12 07:58:48.000 193 33825.20 293.41 17115.45 88888.00 2019-07-12 07:58:49.000 193 33825.19 293.42 17115.46 88888.00 2019-07-12 07:58:50.000 193 33825.16 293.42 17115.46 37910.06 2019-07-12 07:58:51.000 193 33825.15 293.41 17115.50 88888.00 2019-07-12 07:58:52.000 193 33825.14 293.38 17115.49 88888.00 2019-07-12 07:58:53.000 193 33825.18 293.36 17115.55 88888.00 2019-07-12 07:58:54.000 193 33825.22 293.38 17115.57 88888.00 2019-07-12 07:58:55.000 193 33825.22 293.42 17115.55 37909.98 2019-07-12 07:58:56.000 193 33825.20 293.41 17115.53 88888.00 2019-07-12 07:58:57.000 193 33825.20 293.43 17115.52 88888.00 2019-07-12 07:58:58.000 193 33825.19 293.43 17115.56 88888.00 2019-07-12 07:58:59.000 193 33825.18 293.44 17115.53 88888.00 2019-07-12 07:59:00.000 193 33825.16 293.42 17115.53 37910.01 2019-07-12 07:59:01.000 193 33825.17 293.43 17115.54 88888.00 2019-07-12 07:59:02.000 193 33825.18 293.44 17115.50 88888.00 2019-07-12 07:59:03.000 193 33825.19 293.47 17115.52 88888.00 2019-07-12 07:59:04.000 193 33825.19 293.47 17115.53 88888.00 2019-07-12 07:59:05.000 193 33825.16 293.43 17115.56 37909.99 2019-07-12 07:59:06.000 193 33825.12 293.43 17115.57 88888.00 2019-07-12 07:59:07.000 193 33825.13 293.47 17115.56 88888.00 2019-07-12 07:59:08.000 193 33825.13 293.49 17115.56 88888.00 2019-07-12 07:59:09.000 193 33825.14 293.46 17115.55 88888.00 2019-07-12 07:59:10.000 193 33825.13 293.42 17115.54 37910.03 2019-07-12 07:59:11.000 193 33825.11 293.40 17115.57 88888.00 2019-07-12 07:59:12.000 193 33825.10 293.38 17115.58 88888.00 2019-07-12 07:59:13.000 193 33825.13 293.39 17115.53 88888.00 2019-07-12 07:59:14.000 193 33825.13 293.45 17115.54 88888.00 2019-07-12 07:59:15.000 193 33825.12 293.41 17115.54 37909.86 2019-07-12 07:59:16.000 193 33825.08 293.39 17115.52 88888.00 2019-07-12 07:59:17.000 193 33825.06 293.41 17115.52 88888.00 2019-07-12 07:59:18.000 193 33825.06 293.42 17115.48 88888.00 2019-07-12 07:59:19.000 193 33825.05 293.39 17115.50 88888.00 2019-07-12 07:59:20.000 193 33825.01 293.36 17115.54 37909.83 2019-07-12 07:59:21.000 193 33824.97 293.38 17115.56 88888.00 2019-07-12 07:59:22.000 193 33824.96 293.40 17115.56 88888.00 2019-07-12 07:59:23.000 193 33824.95 293.45 17115.54 88888.00 2019-07-12 07:59:24.000 193 33824.97 293.45 17115.55 88888.00 2019-07-12 07:59:25.000 193 33825.00 293.45 17115.56 37909.78 2019-07-12 07:59:26.000 193 33824.98 293.44 17115.59 88888.00 2019-07-12 07:59:27.000 193 33824.99 293.47 17115.58 88888.00 2019-07-12 07:59:28.000 193 33824.97 293.51 17115.58 88888.00 2019-07-12 07:59:29.000 193 33824.97 293.51 17115.58 88888.00 2019-07-12 07:59:30.000 193 33824.99 293.50 17115.56 37909.86 2019-07-12 07:59:31.000 193 33825.00 293.45 17115.59 88888.00 2019-07-12 07:59:32.000 193 33825.03 293.43 17115.59 88888.00 2019-07-12 07:59:33.000 193 33825.00 293.43 17115.57 88888.00 2019-07-12 07:59:34.000 193 33825.00 293.41 17115.58 88888.00 2019-07-12 07:59:35.000 193 33824.99 293.42 17115.58 37909.82 2019-07-12 07:59:36.000 193 33824.96 293.39 17115.57 88888.00 2019-07-12 07:59:37.000 193 33824.95 293.42 17115.55 88888.00 2019-07-12 07:59:38.000 193 33824.98 293.42 17115.50 88888.00 2019-07-12 07:59:39.000 193 33825.02 293.37 17115.53 88888.00 2019-07-12 07:59:40.000 193 33825.04 293.35 17115.56 37909.76 2019-07-12 07:59:41.000 193 33825.06 293.38 17115.52 88888.00 2019-07-12 07:59:42.000 193 33825.04 293.35 17115.49 88888.00 2019-07-12 07:59:43.000 193 33825.02 293.37 17115.50 88888.00 2019-07-12 07:59:44.000 193 33825.05 293.39 17115.53 88888.00 2019-07-12 07:59:45.000 193 33825.07 293.40 17115.48 37909.82 2019-07-12 07:59:46.000 193 33825.08 293.37 17115.50 88888.00 2019-07-12 07:59:47.000 193 33825.09 293.38 17115.52 88888.00 2019-07-12 07:59:48.000 193 33825.08 293.40 17115.50 88888.00 2019-07-12 07:59:49.000 193 33825.08 293.38 17115.51 88888.00 2019-07-12 07:59:50.000 193 33825.06 293.33 17115.52 37909.80 2019-07-12 07:59:51.000 193 33825.11 293.34 17115.54 88888.00 2019-07-12 07:59:52.000 193 33825.10 293.36 17115.57 88888.00 2019-07-12 07:59:53.000 193 33825.07 293.36 17115.56 88888.00 2019-07-12 07:59:54.000 193 33825.08 293.37 17115.55 88888.00 2019-07-12 07:59:55.000 193 33825.10 293.36 17115.56 37909.74 2019-07-12 07:59:56.000 193 33825.10 293.33 17115.53 88888.00 2019-07-12 07:59:57.000 193 33825.05 293.35 17115.52 88888.00 2019-07-12 07:59:58.000 193 33825.06 293.33 17115.53 88888.00 2019-07-12 07:59:59.000 193 33825.07 293.32 17115.52 88888.00 2019-07-12 08:00:00.000 193 33825.08 293.35 17115.49 37909.82 2019-07-12 08:00:01.000 193 33825.08 293.33 17115.47 88888.00 2019-07-12 08:00:02.000 193 33825.09 293.33 17115.52 88888.00 2019-07-12 08:00:03.000 193 33825.10 293.35 17115.49 88888.00 2019-07-12 08:00:04.000 193 33825.13 293.39 17115.53 88888.00 2019-07-12 08:00:05.000 193 33825.11 293.40 17115.51 37909.85 2019-07-12 08:00:06.000 193 33825.13 293.44 17115.53 88888.00 2019-07-12 08:00:07.000 193 33825.11 293.40 17115.53 88888.00 2019-07-12 08:00:08.000 193 33825.08 293.38 17115.47 88888.00 2019-07-12 08:00:09.000 193 33825.09 293.39 17115.48 88888.00 2019-07-12 08:00:10.000 193 33825.05 293.39 17115.46 37909.83 2019-07-12 08:00:11.000 193 33825.01 293.42 17115.47 88888.00 2019-07-12 08:00:12.000 193 33825.03 293.42 17115.52 88888.00 2019-07-12 08:00:13.000 193 33825.03 293.43 17115.50 88888.00 2019-07-12 08:00:14.000 193 33825.05 293.42 17115.50 88888.00 2019-07-12 08:00:15.000 193 33825.05 293.44 17115.45 37909.90 2019-07-12 08:00:16.000 193 33825.01 293.44 17115.45 88888.00 2019-07-12 08:00:17.000 193 33825.01 293.36 17115.45 88888.00 2019-07-12 08:00:18.000 193 33825.02 293.34 17115.44 88888.00 2019-07-12 08:00:19.000 193 33825.04 293.38 17115.42 88888.00 2019-07-12 08:00:20.000 193 33825.06 293.40 17115.44 37909.82 2019-07-12 08:00:21.000 193 33825.05 293.40 17115.41 88888.00 2019-07-12 08:00:22.000 193 33825.03 293.36 17115.43 88888.00 2019-07-12 08:00:23.000 193 33825.04 293.35 17115.44 88888.00 2019-07-12 08:00:24.000 193 33825.07 293.33 17115.42 88888.00 2019-07-12 08:00:25.000 193 33825.07 293.34 17115.41 37909.79 2019-07-12 08:00:26.000 193 33825.08 293.34 17115.43 88888.00 2019-07-12 08:00:27.000 193 33825.10 293.34 17115.45 88888.00 2019-07-12 08:00:28.000 193 33825.06 293.38 17115.44 88888.00 2019-07-12 08:00:29.000 193 33825.09 293.36 17115.48 88888.00 2019-07-12 08:00:30.000 193 33825.10 293.38 17115.49 37909.78 2019-07-12 08:00:31.000 193 33825.07 293.37 17115.50 88888.00 2019-07-12 08:00:32.000 193 33825.08 293.31 17115.47 88888.00 2019-07-12 08:00:33.000 193 33825.05 293.29 17115.50 88888.00 2019-07-12 08:00:34.000 193 33825.08 293.30 17115.48 88888.00 2019-07-12 08:00:35.000 193 33825.09 293.32 17115.43 37909.78 2019-07-12 08:00:36.000 193 33825.11 293.32 17115.42 88888.00 2019-07-12 08:00:37.000 193 33825.10 293.34 17115.47 88888.00 2019-07-12 08:00:38.000 193 33825.06 293.32 17115.49 88888.00 2019-07-12 08:00:39.000 193 33825.08 293.33 17115.50 88888.00 2019-07-12 08:00:40.000 193 33825.06 293.30 17115.52 37909.76 2019-07-12 08:00:41.000 193 33825.05 293.27 17115.49 88888.00 2019-07-12 08:00:42.000 193 33825.02 293.25 17115.42 88888.00 2019-07-12 08:00:43.000 193 33825.01 293.28 17115.44 88888.00 2019-07-12 08:00:44.000 193 33825.03 293.28 17115.43 88888.00 2019-07-12 08:00:45.000 193 33825.03 293.29 17115.43 37909.74 2019-07-12 08:00:46.000 193 33825.01 293.28 17115.42 88888.00 2019-07-12 08:00:47.000 193 33825.03 293.27 17115.42 88888.00 2019-07-12 08:00:48.000 193 33825.05 293.27 17115.47 88888.00 2019-07-12 08:00:49.000 193 33825.06 293.28 17115.48 88888.00 2019-07-12 08:00:50.000 193 33825.07 293.30 17115.43 37909.74 2019-07-12 08:00:51.000 193 33825.05 293.30 17115.41 88888.00 2019-07-12 08:00:52.000 193 33825.03 293.33 17115.40 88888.00 2019-07-12 08:00:53.000 193 33825.06 293.33 17115.45 88888.00 2019-07-12 08:00:54.000 193 33825.05 293.31 17115.48 88888.00 2019-07-12 08:00:55.000 193 33825.05 293.27 17115.43 37909.74 2019-07-12 08:00:56.000 193 33825.02 293.27 17115.41 88888.00 2019-07-12 08:00:57.000 193 33824.96 293.28 17115.41 88888.00 2019-07-12 08:00:58.000 193 33824.94 293.22 17115.45 88888.00 2019-07-12 08:00:59.000 193 33824.99 293.26 17115.47 88888.00 2019-07-12 08:01:00.000 193 33825.01 293.28 17115.42 37909.75 2019-07-12 08:01:01.000 193 33825.01 293.30 17115.40 88888.00 2019-07-12 08:01:02.000 193 33825.00 293.31 17115.40 88888.00 2019-07-12 08:01:03.000 193 33824.97 293.31 17115.43 88888.00 2019-07-12 08:01:04.000 193 33825.00 293.31 17115.45 88888.00 2019-07-12 08:01:05.000 193 33825.00 293.33 17115.44 37909.69 2019-07-12 08:01:06.000 193 33824.98 293.31 17115.44 88888.00 2019-07-12 08:01:07.000 193 33824.98 293.31 17115.39 88888.00 2019-07-12 08:01:08.000 193 33824.97 293.29 17115.40 88888.00 2019-07-12 08:01:09.000 193 33824.96 293.27 17115.39 88888.00 2019-07-12 08:01:10.000 193 33824.95 293.29 17115.37 37909.72 2019-07-12 08:01:11.000 193 33824.98 293.31 17115.39 88888.00 2019-07-12 08:01:12.000 193 33824.99 293.33 17115.39 88888.00 2019-07-12 08:01:13.000 193 33824.96 293.36 17115.38 88888.00 2019-07-12 08:01:14.000 193 33824.93 293.39 17115.40 88888.00 2019-07-12 08:01:15.000 193 33824.95 293.38 17115.39 37909.79 2019-07-12 08:01:16.000 193 33825.01 293.37 17115.38 88888.00 2019-07-12 08:01:17.000 193 33825.02 293.36 17115.40 88888.00 2019-07-12 08:01:18.000 193 33824.99 293.38 17115.40 88888.00 2019-07-12 08:01:19.000 193 33824.98 293.38 17115.41 88888.00 2019-07-12 08:01:20.000 193 33824.97 293.35 17115.43 37909.71 2019-07-12 08:01:21.000 193 33824.97 293.33 17115.41 88888.00 2019-07-12 08:01:22.000 193 33825.01 293.33 17115.38 88888.00 2019-07-12 08:01:23.000 193 33825.03 293.32 17115.36 88888.00 2019-07-12 08:01:24.000 193 33825.02 293.34 17115.39 88888.00 2019-07-12 08:01:25.000 193 33824.98 293.35 17115.43 37909.80 2019-07-12 08:01:26.000 193 33824.99 293.31 17115.42 88888.00 2019-07-12 08:01:27.000 193 33824.96 293.30 17115.41 88888.00 2019-07-12 08:01:28.000 193 33825.00 293.33 17115.40 88888.00 2019-07-12 08:01:29.000 193 33824.98 293.35 17115.45 88888.00 2019-07-12 08:01:30.000 193 33824.95 293.37 17115.46 37909.64 2019-07-12 08:01:31.000 193 33824.94 293.38 17115.44 88888.00 2019-07-12 08:01:32.000 193 33824.94 293.36 17115.44 88888.00 2019-07-12 08:01:33.000 193 33824.93 293.34 17115.42 88888.00 2019-07-12 08:01:34.000 193 33824.95 293.39 17115.44 88888.00 2019-07-12 08:01:35.000 193 33824.93 293.36 17115.43 37909.70 2019-07-12 08:01:36.000 193 33824.92 293.34 17115.33 88888.00 2019-07-12 08:01:37.000 193 33824.93 293.36 17115.32 88888.00 2019-07-12 08:01:38.000 193 33824.92 293.41 17115.39 88888.00 2019-07-12 08:01:39.000 193 33824.92 293.47 17115.43 88888.00 2019-07-12 08:01:40.000 193 33824.91 293.44 17115.41 37909.61 2019-07-12 08:01:41.000 193 33824.88 293.42 17115.40 88888.00 2019-07-12 08:01:42.000 193 33824.87 293.47 17115.39 88888.00 2019-07-12 08:01:43.000 193 33824.90 293.44 17115.39 88888.00 2019-07-12 08:01:44.000 193 33824.85 293.42 17115.42 88888.00 2019-07-12 08:01:45.000 193 33824.87 293.41 17115.43 37909.65 2019-07-12 08:01:46.000 193 33824.85 293.39 17115.44 88888.00 2019-07-12 08:01:47.000 193 33824.86 293.40 17115.44 88888.00 2019-07-12 08:01:48.000 193 33824.83 293.45 17115.43 88888.00 2019-07-12 08:01:49.000 193 33824.83 293.42 17115.45 88888.00 2019-07-12 08:01:50.000 193 33824.83 293.44 17115.44 37909.61 2019-07-12 08:01:51.000 193 33824.87 293.46 17115.44 88888.00 2019-07-12 08:01:52.000 193 33824.87 293.49 17115.45 88888.00 2019-07-12 08:01:53.000 193 33824.84 293.45 17115.46 88888.00 2019-07-12 08:01:54.000 193 33824.83 293.42 17115.44 88888.00 2019-07-12 08:01:55.000 193 33824.85 293.43 17115.44 37909.56 2019-07-12 08:01:56.000 193 33824.86 293.46 17115.45 88888.00 2019-07-12 08:01:57.000 193 33824.84 293.49 17115.44 88888.00 2019-07-12 08:01:58.000 193 33824.84 293.49 17115.42 88888.00 2019-07-12 08:01:59.000 193 33824.83 293.46 17115.42 88888.00 2019-07-12 08:02:00.000 193 33824.81 293.49 17115.42 37909.54 2019-07-12 08:02:01.000 193 33824.81 293.52 17115.46 88888.00 2019-07-12 08:02:02.000 193 33824.80 293.53 17115.46 88888.00 2019-07-12 08:02:03.000 193 33824.78 293.51 17115.46 88888.00 2019-07-12 08:02:04.000 193 33824.79 293.51 17115.47 88888.00 2019-07-12 08:02:05.000 193 33824.80 293.50 17115.40 37909.54 2019-07-12 08:02:06.000 193 33824.81 293.48 17115.40 88888.00 2019-07-12 08:02:07.000 193 33824.80 293.52 17115.40 88888.00 2019-07-12 08:02:08.000 193 33824.79 293.53 17115.43 88888.00 2019-07-12 08:02:09.000 193 33824.76 293.52 17115.46 88888.00 2019-07-12 08:02:10.000 193 33824.77 293.51 17115.44 37909.55 2019-07-12 08:02:11.000 193 33824.78 293.56 17115.41 88888.00 2019-07-12 08:02:12.000 193 33824.77 293.60 17115.44 88888.00 2019-07-12 08:02:13.000 193 33824.77 293.61 17115.41 88888.00 2019-07-12 08:02:14.000 193 33824.75 293.62 17115.39 88888.00 2019-07-12 08:02:15.000 193 33824.78 293.59 17115.40 37909.55 2019-07-12 08:02:16.000 193 33824.81 293.59 17115.42 88888.00 2019-07-12 08:02:17.000 193 33824.80 293.57 17115.43 88888.00 2019-07-12 08:02:18.000 193 33824.78 293.58 17115.45 88888.00 2019-07-12 08:02:19.000 193 33824.80 293.55 17115.39 88888.00 2019-07-12 08:02:20.000 193 33824.77 293.55 17115.33 37909.45 2019-07-12 08:02:21.000 193 33824.78 293.59 17115.38 88888.00 2019-07-12 08:02:22.000 193 33824.85 293.61 17115.40 88888.00 2019-07-12 08:02:23.000 193 33824.83 293.59 17115.38 88888.00 2019-07-12 08:02:24.000 193 33824.77 293.56 17115.37 88888.00 2019-07-12 08:02:25.000 193 33824.80 293.53 17115.37 37909.60 2019-07-12 08:02:26.000 193 33824.80 293.55 17115.30 88888.00 2019-07-12 08:02:27.000 193 33824.82 293.59 17115.31 88888.00 2019-07-12 08:02:28.000 193 33824.83 293.58 17115.34 88888.00 2019-07-12 08:02:29.000 193 33824.86 293.55 17115.32 88888.00 2019-07-12 08:02:30.000 193 33824.82 293.55 17115.30 37909.48 2019-07-12 08:02:31.000 193 33824.85 293.55 17115.29 88888.00 2019-07-12 08:02:32.000 193 33824.87 293.56 17115.33 88888.00 2019-07-12 08:02:33.000 193 33824.83 293.55 17115.37 88888.00 2019-07-12 08:02:34.000 193 33824.86 293.56 17115.36 88888.00 2019-07-12 08:02:35.000 193 33824.88 293.54 17115.29 37909.46 2019-07-12 08:02:36.000 193 33824.89 293.53 17115.24 88888.00 2019-07-12 08:02:37.000 193 33824.89 293.57 17115.27 88888.00 2019-07-12 08:02:38.000 193 33824.86 293.58 17115.29 88888.00 2019-07-12 08:02:39.000 193 33824.85 293.60 17115.31 88888.00 2019-07-12 08:02:40.000 193 33824.87 293.58 17115.29 37909.60 2019-07-12 08:02:41.000 193 33824.90 293.59 17115.28 88888.00 2019-07-12 08:02:42.000 193 33824.92 293.60 17115.30 88888.00 2019-07-12 08:02:43.000 193 33824.94 293.60 17115.31 88888.00 2019-07-12 08:02:44.000 193 33824.95 293.60 17115.29 88888.00 2019-07-12 08:02:45.000 193 33824.98 293.61 17115.27 37909.61 2019-07-12 08:02:46.000 193 33824.94 293.58 17115.30 88888.00 2019-07-12 08:02:47.000 193 33824.96 293.61 17115.32 88888.00 2019-07-12 08:02:48.000 193 33824.98 293.62 17115.30 88888.00 2019-07-12 08:02:49.000 193 33825.00 293.62 17115.27 88888.00 2019-07-12 08:02:50.000 193 33825.00 293.62 17115.28 37909.63 2019-07-12 08:02:51.000 193 33824.96 293.63 17115.33 88888.00 2019-07-12 08:02:52.000 193 33824.98 293.60 17115.30 88888.00 2019-07-12 08:02:53.000 193 33824.99 293.59 17115.29 88888.00 2019-07-12 08:02:54.000 193 33824.97 293.60 17115.26 88888.00 2019-07-12 08:02:55.000 193 33825.00 293.57 17115.25 37909.69 2019-07-12 08:02:56.000 193 33824.98 293.58 17115.23 88888.00 2019-07-12 08:02:57.000 193 33825.00 293.63 17115.22 88888.00 2019-07-12 08:02:58.000 193 33824.97 293.62 17115.24 88888.00 2019-07-12 08:02:59.000 193 33824.92 293.58 17115.27 88888.00 2019-07-12 08:03:00.000 193 33824.93 293.62 17115.29 37909.66 2019-07-12 08:03:01.000 193 33824.97 293.62 17115.31 88888.00 2019-07-12 08:03:02.000 193 33824.94 293.60 17115.30 88888.00 2019-07-12 08:03:03.000 193 33824.96 293.59 17115.28 88888.00 2019-07-12 08:03:04.000 193 33824.97 293.58 17115.27 88888.00 2019-07-12 08:03:05.000 193 33825.00 293.60 17115.27 37909.61 2019-07-12 08:03:06.000 193 33824.98 293.57 17115.25 88888.00 2019-07-12 08:03:07.000 193 33824.97 293.53 17115.27 88888.00 2019-07-12 08:03:08.000 193 33824.99 293.53 17115.28 88888.00 2019-07-12 08:03:09.000 193 33825.00 293.55 17115.29 88888.00 2019-07-12 08:03:10.000 193 33825.02 293.58 17115.29 37909.63 2019-07-12 08:03:11.000 193 33825.04 293.57 17115.28 88888.00 2019-07-12 08:03:12.000 193 33825.03 293.54 17115.28 88888.00 2019-07-12 08:03:13.000 193 33825.07 293.53 17115.28 88888.00 2019-07-12 08:03:14.000 193 33825.07 293.51 17115.28 88888.00 2019-07-12 08:03:15.000 193 33825.03 293.53 17115.27 37909.61 2019-07-12 08:03:16.000 193 33825.05 293.56 17115.23 88888.00 2019-07-12 08:03:17.000 193 33825.06 293.57 17115.24 88888.00 2019-07-12 08:03:18.000 193 33825.09 293.57 17115.22 88888.00 2019-07-12 08:03:19.000 193 33825.15 293.56 17115.25 88888.00 2019-07-12 08:03:20.000 193 33825.13 293.54 17115.30 37909.68 2019-07-12 08:03:21.000 193 33825.12 293.56 17115.31 88888.00 2019-07-12 08:03:22.000 193 33825.12 293.56 17115.31 88888.00 2019-07-12 08:03:23.000 193 33825.10 293.57 17115.32 88888.00 2019-07-12 08:03:24.000 193 33825.11 293.59 17115.30 88888.00 2019-07-12 08:03:25.000 193 33825.07 293.60 17115.29 37909.74 2019-07-12 08:03:26.000 193 33825.09 293.59 17115.29 88888.00 2019-07-12 08:03:27.000 193 33825.10 293.58 17115.28 88888.00 2019-07-12 08:03:28.000 193 33825.16 293.61 17115.31 88888.00 2019-07-12 08:03:29.000 193 33825.15 293.64 17115.32 88888.00 2019-07-12 08:03:30.000 193 33825.13 293.62 17115.29 37909.71 2019-07-12 08:03:31.000 193 33825.19 293.62 17115.25 88888.00 2019-07-12 08:03:32.000 193 33825.20 293.60 17115.25 88888.00 2019-07-12 08:03:33.000 193 33825.19 293.58 17115.29 88888.00 2019-07-12 08:03:34.000 193 33825.22 293.59 17115.24 88888.00 2019-07-12 08:03:35.000 193 33825.22 293.58 17115.26 37909.78 2019-07-12 08:03:36.000 193 33825.22 293.62 17115.28 88888.00 2019-07-12 08:03:37.000 193 33825.22 293.63 17115.29 88888.00 2019-07-12 08:03:38.000 193 33825.24 293.62 17115.27 88888.00 2019-07-12 08:03:39.000 193 33825.28 293.64 17115.22 88888.00 2019-07-12 08:03:40.000 193 33825.29 293.66 17115.25 37909.87 2019-07-12 08:03:41.000 193 33825.33 293.61 17115.30 88888.00 2019-07-12 08:03:42.000 193 33825.37 293.61 17115.33 88888.00 2019-07-12 08:03:43.000 193 33825.37 293.57 17115.35 88888.00 2019-07-12 08:03:44.000 193 33825.34 293.57 17115.33 88888.00 2019-07-12 08:03:45.000 193 33825.35 293.57 17115.30 37909.91 2019-07-12 08:03:46.000 193 33825.35 293.56 17115.24 88888.00 2019-07-12 08:03:47.000 193 33825.34 293.55 17115.24 88888.00 2019-07-12 08:03:48.000 193 33825.36 293.54 17115.24 88888.00 2019-07-12 08:03:49.000 193 33825.33 293.53 17115.20 88888.00 2019-07-12 08:03:50.000 193 33825.33 293.54 17115.21 37909.96 2019-07-12 08:03:51.000 193 33825.34 293.53 17115.23 88888.00 2019-07-12 08:03:52.000 193 33825.39 293.53 17115.25 88888.00 2019-07-12 08:03:53.000 193 33825.43 293.53 17115.24 88888.00 2019-07-12 08:03:54.000 193 33825.46 293.49 17115.24 88888.00 2019-07-12 08:03:55.000 193 33825.44 293.51 17115.23 37909.96 2019-07-12 08:03:56.000 193 33825.43 293.50 17115.24 88888.00 2019-07-12 08:03:57.000 193 33825.45 293.52 17115.23 88888.00 2019-07-12 08:03:58.000 193 33825.48 293.49 17115.22 88888.00 2019-07-12 08:03:59.000 193 33825.49 293.48 17115.27 88888.00 2019-07-12 08:04:00.000 193 33825.51 293.48 17115.29 37909.98 2019-07-12 08:04:01.000 193 33825.54 293.50 17115.26 88888.00 2019-07-12 08:04:02.000 193 33825.56 293.48 17115.25 88888.00 2019-07-12 08:04:03.000 193 33825.51 293.45 17115.28 88888.00 2019-07-12 08:04:04.000 193 33825.49 293.45 17115.32 88888.00 2019-07-12 08:04:05.000 193 33825.52 293.48 17115.24 37910.05 2019-07-12 08:04:06.000 193 33825.57 293.47 17115.21 88888.00 2019-07-12 08:04:07.000 193 33825.57 293.50 17115.21 88888.00 2019-07-12 08:04:08.000 193 33825.56 293.43 17115.23 88888.00 2019-07-12 08:04:09.000 193 33825.52 293.44 17115.24 88888.00 2019-07-12 08:04:10.000 193 33825.50 293.43 17115.25 37910.05 2019-07-12 08:04:11.000 193 33825.53 293.40 17115.23 88888.00 2019-07-12 08:04:12.000 193 33825.51 293.40 17115.22 88888.00 2019-07-12 08:04:13.000 193 33825.51 293.40 17115.24 88888.00 2019-07-12 08:04:14.000 193 33825.54 293.39 17115.21 88888.00 2019-07-12 08:04:15.000 193 33825.55 293.40 17115.20 37909.99 2019-07-12 08:04:16.000 193 33825.53 293.43 17115.21 88888.00 2019-07-12 08:04:17.000 193 33825.55 293.45 17115.20 88888.00 2019-07-12 08:04:18.000 193 33825.54 293.43 17115.19 88888.00 2019-07-12 08:04:19.000 193 33825.58 293.40 17115.18 88888.00 2019-07-12 08:04:20.000 193 33825.61 293.42 17115.21 37910.08 2019-07-12 08:04:21.000 193 33825.63 293.44 17115.22 88888.00 2019-07-12 08:04:22.000 193 33825.62 293.39 17115.18 88888.00 2019-07-12 08:04:23.000 193 33825.59 293.38 17115.17 88888.00 2019-07-12 08:04:24.000 193 33825.57 293.39 17115.17 88888.00 2019-07-12 08:04:25.000 193 33825.60 293.37 17115.20 37910.08 2019-07-12 08:04:26.000 193 33825.62 293.39 17115.19 88888.00 2019-07-12 08:04:27.000 193 33825.60 293.37 17115.14 88888.00 2019-07-12 08:04:28.000 193 33825.55 293.38 17115.19 88888.00 2019-07-12 08:04:29.000 193 33825.56 293.39 17115.18 88888.00 2019-07-12 08:04:30.000 193 33825.54 293.40 17115.14 37910.12 2019-07-12 08:04:31.000 193 33825.54 293.39 17115.13 88888.00 2019-07-12 08:04:32.000 193 33825.54 293.36 17115.18 88888.00 2019-07-12 08:04:33.000 193 33825.54 293.35 17115.20 88888.00 2019-07-12 08:04:34.000 193 33825.57 293.35 17115.17 88888.00 2019-07-12 08:04:35.000 193 33825.57 293.34 17115.17 37910.15 2019-07-12 08:04:36.000 193 33825.55 293.35 17115.16 88888.00 2019-07-12 08:04:37.000 193 33825.53 293.33 17115.15 88888.00 2019-07-12 08:04:38.000 193 33825.54 293.33 17115.13 88888.00 2019-07-12 08:04:39.000 193 33825.53 293.35 17115.14 88888.00 2019-07-12 08:04:40.000 193 33825.47 293.35 17115.16 37910.08 2019-07-12 08:04:41.000 193 33825.45 293.33 17115.11 88888.00 2019-07-12 08:04:42.000 193 33825.46 293.30 17115.09 88888.00 2019-07-12 08:04:43.000 193 33825.50 293.34 17115.11 88888.00 2019-07-12 08:04:44.000 193 33825.52 293.30 17115.10 88888.00 2019-07-12 08:04:45.000 193 33825.55 293.29 17115.12 37910.09 2019-07-12 08:04:46.000 193 33825.49 293.32 17115.13 88888.00 2019-07-12 08:04:47.000 193 33825.50 293.33 17115.09 88888.00 2019-07-12 08:04:48.000 193 33825.50 293.36 17115.10 88888.00 2019-07-12 08:04:49.000 193 33825.53 293.35 17115.11 88888.00 2019-07-12 08:04:50.000 193 33825.52 293.32 17115.13 37909.99 2019-07-12 08:04:51.000 193 33825.55 293.34 17115.11 88888.00 2019-07-12 08:04:52.000 193 33825.58 293.36 17115.12 88888.00 2019-07-12 08:04:53.000 193 33825.61 293.35 17115.13 88888.00 2019-07-12 08:04:54.000 193 33825.59 293.36 17115.12 88888.00 2019-07-12 08:04:55.000 193 33825.58 293.32 17115.12 37910.08 2019-07-12 08:04:56.000 193 33825.57 293.33 17115.11 88888.00 2019-07-12 08:04:57.000 193 33825.58 293.32 17115.11 88888.00 2019-07-12 08:04:58.000 193 33825.59 293.32 17115.11 88888.00 2019-07-12 08:04:59.000 193 33825.61 293.27 17115.09 88888.00 2019-07-12 08:05:00.000 193 33825.64 293.26 17115.07 37910.12 2019-07-12 08:05:01.000 193 33825.66 293.25 17115.07 88888.00 2019-07-12 08:05:02.000 193 33825.63 293.23 17115.14 88888.00 2019-07-12 08:05:03.000 193 33825.66 293.26 17115.13 88888.00 2019-07-12 08:05:04.000 193 33825.65 293.25 17115.11 88888.00 2019-07-12 08:05:05.000 193 33825.63 293.24 17115.08 37910.20 2019-07-12 08:05:06.000 193 33825.65 293.25 17115.06 88888.00 2019-07-12 08:05:07.000 193 33825.69 293.25 17115.09 88888.00 2019-07-12 08:05:08.000 193 33825.70 293.27 17115.10 88888.00 2019-07-12 08:05:09.000 193 33825.69 293.26 17115.07 88888.00 2019-07-12 08:05:10.000 193 33825.73 293.21 17115.03 37910.26 2019-07-12 08:05:11.000 193 33825.78 293.17 17115.06 88888.00 2019-07-12 08:05:12.000 193 33825.76 293.17 17115.08 88888.00 2019-07-12 08:05:13.000 193 33825.79 293.19 17115.10 88888.00 2019-07-12 08:05:14.000 193 33825.78 293.19 17115.08 88888.00 2019-07-12 08:05:15.000 193 33825.79 293.17 17115.08 37910.22 2019-07-12 08:05:16.000 193 33825.80 293.19 17115.06 88888.00 2019-07-12 08:05:17.000 193 33825.80 293.20 17115.10 88888.00 2019-07-12 08:05:18.000 193 33825.81 293.22 17115.11 88888.00 2019-07-12 08:05:19.000 193 33825.83 293.25 17115.13 88888.00 2019-07-12 08:05:20.000 193 33825.82 293.25 17115.09 37910.24 2019-07-12 08:05:21.000 193 33825.83 293.18 17115.06 88888.00 2019-07-12 08:05:22.000 193 33825.82 293.18 17115.05 88888.00 2019-07-12 08:05:23.000 193 33825.81 293.18 17115.06 88888.00 2019-07-12 08:05:24.000 193 33825.82 293.15 17115.06 88888.00 2019-07-12 08:05:25.000 193 33825.90 293.17 17115.08 37910.25 2019-07-12 08:05:26.000 193 33825.96 293.17 17115.08 88888.00 2019-07-12 08:05:27.000 193 33825.94 293.17 17115.07 88888.00 2019-07-12 08:05:28.000 193 33825.89 293.13 17115.06 88888.00 2019-07-12 08:05:29.000 193 33825.91 293.13 17115.08 88888.00 2019-07-12 08:05:30.000 193 33825.88 293.13 17115.09 37910.38 2019-07-12 08:05:31.000 193 33825.86 293.11 17115.13 88888.00 2019-07-12 08:05:32.000 193 33825.86 293.12 17115.15 88888.00 2019-07-12 08:05:33.000 193 33825.87 293.14 17115.11 88888.00 2019-07-12 08:05:34.000 193 33825.86 293.15 17115.09 88888.00 2019-07-12 08:05:35.000 193 33825.90 293.13 17115.14 37910.38 2019-07-12 08:05:36.000 193 33825.90 293.13 17115.15 88888.00 2019-07-12 08:05:37.000 193 33825.90 293.13 17115.14 88888.00 2019-07-12 08:05:38.000 193 33825.90 293.13 17115.12 88888.00 2019-07-12 08:05:39.000 193 33825.82 293.12 17115.11 88888.00 2019-07-12 08:05:40.000 193 33825.84 293.19 17115.11 37910.33 2019-07-12 08:05:41.000 193 33825.88 293.20 17115.13 88888.00 2019-07-12 08:05:42.000 193 33825.85 293.16 17115.11 88888.00 2019-07-12 08:05:43.000 193 33825.87 293.14 17115.13 88888.00 2019-07-12 08:05:44.000 193 33825.86 293.12 17115.10 88888.00 2019-07-12 08:05:45.000 193 33825.86 293.10 17115.09 37910.30 2019-07-12 08:05:46.000 193 33825.86 293.10 17115.04 88888.00 2019-07-12 08:05:47.000 193 33825.84 293.06 17115.01 88888.00 2019-07-12 08:05:48.000 193 33825.85 293.04 17115.03 88888.00 2019-07-12 08:05:49.000 193 33825.88 293.04 17115.05 88888.00 2019-07-12 08:05:50.000 193 33825.83 293.07 17115.01 37910.34 2019-07-12 08:05:51.000 193 33825.82 293.13 17115.02 88888.00 2019-07-12 08:05:52.000 193 33825.84 293.14 17114.99 88888.00 2019-07-12 08:05:53.000 193 33825.90 293.10 17115.00 88888.00 2019-07-12 08:05:54.000 193 33825.89 293.07 17115.01 88888.00 2019-07-12 08:05:55.000 193 33825.92 293.08 17114.98 37910.25 2019-07-12 08:05:56.000 193 33825.92 293.10 17115.00 88888.00 2019-07-12 08:05:57.000 193 33825.91 293.09 17115.00 88888.00 2019-07-12 08:05:58.000 193 33825.93 293.10 17115.01 88888.00 2019-07-12 08:05:59.000 193 33825.94 293.12 17115.01 88888.00 2019-07-12 08:06:00.000 193 33825.96 293.12 17115.02 37910.42 2019-07-12 08:06:01.000 193 33825.95 293.12 17115.03 88888.00 2019-07-12 08:06:02.000 193 33825.93 293.03 17115.04 88888.00 2019-07-12 08:06:03.000 193 33825.96 293.02 17115.02 88888.00 2019-07-12 08:06:04.000 193 33825.95 293.06 17115.01 88888.00 2019-07-12 08:06:05.000 193 33825.96 293.07 17115.05 37910.45 2019-07-12 08:06:06.000 193 33825.98 293.05 17115.05 88888.00 2019-07-12 08:06:07.000 193 33825.95 293.08 17115.06 88888.00 2019-07-12 08:06:08.000 193 33825.95 293.08 17115.04 88888.00 2019-07-12 08:06:09.000 193 33825.97 293.07 17115.03 88888.00 2019-07-12 08:06:10.000 193 33825.95 293.04 17115.03 37910.33 2019-07-12 08:06:11.000 193 33825.99 293.09 17115.02 88888.00 2019-07-12 08:06:12.000 193 33826.00 293.11 17114.99 88888.00 2019-07-12 08:06:13.000 193 33826.01 293.10 17114.97 88888.00 2019-07-12 08:06:14.000 193 33825.98 293.08 17114.98 88888.00 2019-07-12 08:06:15.000 193 33825.95 293.09 17115.00 37910.44 2019-07-12 08:06:16.000 193 33825.93 293.11 17114.97 88888.00 2019-07-12 08:06:17.000 193 33825.93 293.10 17115.01 88888.00 2019-07-12 08:06:18.000 193 33825.92 293.10 17115.02 88888.00 2019-07-12 08:06:19.000 193 33825.91 293.10 17115.01 88888.00 2019-07-12 08:06:20.000 193 33825.94 293.07 17115.00 37910.48 2019-07-12 08:06:21.000 193 33825.96 293.05 17114.99 88888.00 2019-07-12 08:06:22.000 193 33825.95 293.05 17115.01 88888.00 2019-07-12 08:06:23.000 193 33825.97 293.06 17115.02 88888.00 2019-07-12 08:06:24.000 193 33825.98 293.03 17115.04 88888.00 2019-07-12 08:06:25.000 193 33825.98 293.02 17115.07 37910.43 2019-07-12 08:06:26.000 193 33825.93 293.01 17115.05 88888.00 2019-07-12 08:06:27.000 193 33825.89 292.95 17115.04 88888.00 2019-07-12 08:06:28.000 193 33825.93 292.98 17115.03 88888.00 2019-07-12 08:06:29.000 193 33825.94 293.05 17115.03 88888.00 2019-07-12 08:06:30.000 193 33825.93 293.01 17115.02 37910.37 2019-07-12 08:06:31.000 193 33825.91 293.00 17115.05 88888.00 2019-07-12 08:06:32.000 193 33825.85 293.00 17115.03 88888.00 2019-07-12 08:06:33.000 193 33825.87 292.94 17115.07 88888.00 2019-07-12 08:06:34.000 193 33825.90 292.95 17115.09 88888.00 2019-07-12 08:06:35.000 193 33825.88 292.94 17115.03 37910.33 2019-07-12 08:06:36.000 193 33825.85 292.95 17115.05 88888.00 2019-07-12 08:06:37.000 193 33825.89 292.93 17115.05 88888.00 2019-07-12 08:06:38.000 193 33825.87 292.92 17115.00 88888.00 2019-07-12 08:06:39.000 193 33825.85 292.92 17114.99 88888.00 2019-07-12 08:06:40.000 193 33825.80 292.94 17115.00 37910.26 2019-07-12 08:06:41.000 193 33825.83 292.93 17114.98 88888.00 2019-07-12 08:06:42.000 193 33825.80 292.93 17115.03 88888.00 2019-07-12 08:06:43.000 193 33825.78 292.93 17115.02 88888.00 2019-07-12 08:06:44.000 193 33825.78 292.94 17114.98 88888.00 2019-07-12 08:06:45.000 193 33825.76 292.96 17114.99 37910.25 2019-07-12 08:06:46.000 193 33825.72 292.99 17115.01 88888.00 2019-07-12 08:06:47.000 193 33825.72 292.94 17114.97 88888.00 2019-07-12 08:06:48.000 193 33825.73 292.96 17115.00 88888.00 2019-07-12 08:06:49.000 193 33825.76 292.95 17115.03 88888.00 2019-07-12 08:06:50.000 193 33825.72 292.91 17115.06 37910.20 2019-07-12 08:06:51.000 193 33825.70 292.92 17115.08 88888.00 2019-07-12 08:06:52.000 193 33825.68 292.94 17115.10 88888.00 2019-07-12 08:06:53.000 193 33825.67 292.91 17115.10 88888.00 2019-07-12 08:06:54.000 193 33825.68 292.85 17115.06 88888.00 2019-07-12 08:06:55.000 193 33825.68 292.85 17115.03 37910.14 2019-07-12 08:06:56.000 193 33825.63 292.88 17115.04 88888.00 2019-07-12 08:06:57.000 193 33825.64 292.89 17115.04 88888.00 2019-07-12 08:06:58.000 193 33825.64 292.88 17115.02 88888.00 2019-07-12 08:06:59.000 193 33825.63 292.90 17115.03 88888.00 2019-07-12 08:07:00.000 193 33825.65 292.87 17115.02 37910.03 2019-07-12 08:07:01.000 193 33825.64 292.90 17115.05 88888.00 2019-07-12 08:07:02.000 193 33825.61 292.91 17115.03 88888.00 2019-07-12 08:07:03.000 193 33825.60 292.92 17115.03 88888.00 2019-07-12 08:07:04.000 193 33825.62 292.94 17115.04 88888.00 2019-07-12 08:07:05.000 193 33825.62 292.90 17115.03 37910.13 2019-07-12 08:07:06.000 193 33825.61 292.83 17115.03 88888.00 2019-07-12 08:07:07.000 193 33825.62 292.80 17115.05 88888.00 2019-07-12 08:07:08.000 193 33825.59 292.85 17115.04 88888.00 2019-07-12 08:07:09.000 193 33825.56 292.89 17115.01 88888.00 2019-07-12 08:07:10.000 193 33825.57 292.88 17115.01 37910.05 2019-07-12 08:07:11.000 193 33825.56 292.87 17115.03 88888.00 2019-07-12 08:07:12.000 193 33825.54 292.86 17115.00 88888.00 2019-07-12 08:07:13.000 193 33825.53 292.87 17114.98 88888.00 2019-07-12 08:07:14.000 193 33825.55 292.86 17114.99 88888.00 2019-07-12 08:07:15.000 193 33825.58 292.85 17115.02 37910.06 2019-07-12 08:07:16.000 193 33825.56 292.82 17115.06 88888.00 2019-07-12 08:07:17.000 193 33825.57 292.79 17115.07 88888.00 2019-07-12 08:07:18.000 193 33825.57 292.80 17115.03 88888.00 2019-07-12 08:07:19.000 193 33825.60 292.81 17115.05 88888.00 2019-07-12 08:07:20.000 193 33825.57 292.84 17115.05 37909.98 2019-07-12 08:07:21.000 193 33825.53 292.83 17114.98 88888.00 2019-07-12 08:07:22.000 193 33825.56 292.82 17114.95 88888.00 2019-07-12 08:07:23.000 193 33825.56 292.83 17114.96 88888.00 2019-07-12 08:07:24.000 193 33825.55 292.78 17114.99 88888.00 2019-07-12 08:07:25.000 193 33825.60 292.79 17115.00 37910.06 2019-07-12 08:07:26.000 193 33825.55 292.82 17115.01 88888.00 2019-07-12 08:07:27.000 193 33825.55 292.83 17115.00 88888.00 2019-07-12 08:07:28.000 193 33825.53 292.85 17114.99 88888.00 2019-07-12 08:07:29.000 193 33825.52 292.78 17114.96 88888.00 2019-07-12 08:07:30.000 193 33825.52 292.77 17114.94 37910.03 2019-07-12 08:07:31.000 193 33825.49 292.78 17114.99 88888.00 2019-07-12 08:07:32.000 193 33825.49 292.76 17114.93 88888.00 2019-07-12 08:07:33.000 193 33825.51 292.73 17114.94 88888.00 2019-07-12 08:07:34.000 193 33825.51 292.69 17114.91 88888.00 2019-07-12 08:07:35.000 193 33825.55 292.70 17114.87 37910.01 2019-07-12 08:07:36.000 193 33825.54 292.73 17114.92 88888.00 2019-07-12 08:07:37.000 193 33825.53 292.72 17114.93 88888.00 2019-07-12 08:07:38.000 193 33825.55 292.70 17114.97 88888.00 2019-07-12 08:07:39.000 193 33825.57 292.73 17114.99 88888.00 2019-07-12 08:07:40.000 193 33825.57 292.73 17114.98 37909.96 2019-07-12 08:07:41.000 193 33825.56 292.68 17114.94 88888.00 2019-07-12 08:07:42.000 193 33825.57 292.68 17114.94 88888.00 2019-07-12 08:07:43.000 193 33825.57 292.68 17114.90 88888.00 2019-07-12 08:07:44.000 193 33825.56 292.66 17114.93 88888.00 2019-07-12 08:07:45.000 193 33825.57 292.69 17114.90 37910.05 2019-07-12 08:07:46.000 193 33825.60 292.69 17114.90 88888.00 2019-07-12 08:07:47.000 193 33825.59 292.72 17114.89 88888.00 2019-07-12 08:07:48.000 193 33825.56 292.69 17114.95 88888.00 2019-07-12 08:07:49.000 193 33825.55 292.64 17114.98 88888.00 2019-07-12 08:07:50.000 193 33825.55 292.63 17115.00 37910.02 2019-07-12 08:07:51.000 193 33825.53 292.63 17114.96 88888.00 2019-07-12 08:07:52.000 193 33825.53 292.64 17114.97 88888.00 2019-07-12 08:07:53.000 193 33825.57 292.63 17114.95 88888.00 2019-07-12 08:07:54.000 193 33825.57 292.64 17114.97 88888.00 2019-07-12 08:07:55.000 193 33825.55 292.62 17115.04 37910.07 2019-07-12 08:07:56.000 193 33825.54 292.59 17115.04 88888.00 2019-07-12 08:07:57.000 193 33825.52 292.60 17114.99 88888.00 2019-07-12 08:07:58.000 193 33825.56 292.61 17115.02 88888.00 2019-07-12 08:07:59.000 193 33825.59 292.61 17115.02 88888.00 2019-07-12 08:08:00.000 193 33825.58 292.60 17115.03 37910.05 2019-07-12 08:08:01.000 193 33825.54 292.57 17115.01 88888.00 2019-07-12 08:08:02.000 193 33825.53 292.54 17115.02 88888.00 2019-07-12 08:08:03.000 193 33825.54 292.53 17115.01 88888.00 2019-07-12 08:08:04.000 193 33825.53 292.55 17114.96 88888.00 2019-07-12 08:08:05.000 193 33825.49 292.56 17115.00 37910.00 2019-07-12 08:08:06.000 193 33825.50 292.57 17115.09 88888.00 2019-07-12 08:08:07.000 193 33825.49 292.56 17115.04 88888.00 2019-07-12 08:08:08.000 193 33825.51 292.53 17115.02 88888.00 2019-07-12 08:08:09.000 193 33825.49 292.57 17115.03 88888.00 2019-07-12 08:08:10.000 193 33825.50 292.59 17115.06 37909.94 2019-07-12 08:08:11.000 193 33825.51 292.58 17115.05 88888.00 2019-07-12 08:08:12.000 193 33825.47 292.56 17115.02 88888.00 2019-07-12 08:08:13.000 193 33825.43 292.55 17115.00 88888.00 2019-07-12 08:08:14.000 193 33825.43 292.55 17115.01 88888.00 2019-07-12 08:08:15.000 193 33825.42 292.56 17115.02 37909.97 2019-07-12 08:08:16.000 193 33825.40 292.57 17115.03 88888.00 2019-07-12 08:08:17.000 193 33825.43 292.56 17115.04 88888.00 2019-07-12 08:08:18.000 193 33825.41 292.53 17115.05 88888.00 2019-07-12 08:08:19.000 193 33825.42 292.56 17115.03 88888.00 2019-07-12 08:08:20.000 193 33825.45 292.57 17115.05 37909.98 2019-07-12 08:08:21.000 193 33825.48 292.58 17115.03 88888.00 2019-07-12 08:08:22.000 193 33825.52 292.60 17114.98 88888.00 2019-07-12 08:08:23.000 193 33825.51 292.53 17115.03 88888.00 2019-07-12 08:08:24.000 193 33825.52 292.52 17114.99 88888.00 2019-07-12 08:08:25.000 193 33825.50 292.52 17115.00 37909.88 2019-07-12 08:08:26.000 193 33825.50 292.52 17115.03 88888.00 2019-07-12 08:08:27.000 193 33825.51 292.52 17115.03 88888.00 2019-07-12 08:08:28.000 193 33825.50 292.53 17115.03 88888.00 2019-07-12 08:08:29.000 193 33825.52 292.52 17115.01 88888.00 2019-07-12 08:08:30.000 193 33825.56 292.50 17115.03 37909.94 2019-07-12 08:08:31.000 193 33825.58 292.52 17115.02 88888.00 2019-07-12 08:08:32.000 193 33825.56 292.52 17115.03 88888.00 2019-07-12 08:08:33.000 193 33825.54 292.53 17115.03 88888.00 2019-07-12 08:08:34.000 193 33825.53 292.54 17115.08 88888.00 2019-07-12 08:08:35.000 193 33825.54 292.52 17115.06 37909.96 2019-07-12 08:08:36.000 193 33825.52 292.54 17115.03 88888.00 2019-07-12 08:08:37.000 193 33825.58 292.56 17115.00 88888.00 2019-07-12 08:08:38.000 193 33825.60 292.56 17115.03 88888.00 2019-07-12 08:08:39.000 193 33825.61 292.59 17115.02 88888.00 2019-07-12 08:08:40.000 193 33825.58 292.56 17115.04 37909.96 2019-07-12 08:08:41.000 193 33825.60 292.55 17115.01 88888.00 2019-07-12 08:08:42.000 193 33825.59 292.55 17115.01 88888.00 2019-07-12 08:08:43.000 193 33825.60 292.55 17115.00 88888.00 2019-07-12 08:08:44.000 193 33825.65 292.59 17114.99 88888.00 2019-07-12 08:08:45.000 193 33825.62 292.57 17115.03 37910.02 2019-07-12 08:08:46.000 193 33825.57 292.59 17115.01 88888.00 2019-07-12 08:08:47.000 193 33825.58 292.58 17114.98 88888.00 2019-07-12 08:08:48.000 193 33825.62 292.58 17114.98 88888.00 2019-07-12 08:08:49.000 193 33825.65 292.60 17115.01 88888.00 2019-07-12 08:08:50.000 193 33825.62 292.56 17115.01 37910.00 2019-07-12 08:08:51.000 193 33825.67 292.57 17115.02 88888.00 2019-07-12 08:08:52.000 193 33825.67 292.58 17114.95 88888.00 2019-07-12 08:08:53.000 193 33825.63 292.59 17114.94 88888.00 2019-07-12 08:08:54.000 193 33825.55 292.56 17114.95 88888.00 2019-07-12 08:08:55.000 193 33825.56 292.58 17114.95 37910.09 2019-07-12 08:08:56.000 193 33825.54 292.57 17114.90 88888.00 2019-07-12 08:08:57.000 193 33825.55 292.62 17114.90 88888.00 2019-07-12 08:08:58.000 193 33825.52 292.62 17114.89 88888.00 2019-07-12 08:08:59.000 193 33825.57 292.62 17114.90 88888.00 2019-07-12 08:09:00.000 193 33825.59 292.63 17114.92 37910.04 2019-07-12 08:09:01.000 193 33825.59 292.63 17114.92 88888.00 2019-07-12 08:09:02.000 193 33825.59 292.67 17114.94 88888.00 2019-07-12 08:09:03.000 193 33825.58 292.69 17114.93 88888.00 2019-07-12 08:09:04.000 193 33825.60 292.67 17114.96 88888.00 2019-07-12 08:09:05.000 193 33825.56 292.71 17114.98 37910.10 2019-07-12 08:09:06.000 193 33825.59 292.72 17115.00 88888.00 2019-07-12 08:09:07.000 193 33825.62 292.70 17114.97 88888.00 2019-07-12 08:09:08.000 193 33825.62 292.69 17114.94 88888.00 2019-07-12 08:09:09.000 193 33825.62 292.70 17114.96 88888.00 2019-07-12 08:09:10.000 193 33825.59 292.74 17114.95 37910.05 2019-07-12 08:09:11.000 193 33825.60 292.70 17114.96 88888.00 2019-07-12 08:09:12.000 193 33825.55 292.64 17114.96 88888.00 2019-07-12 08:09:13.000 193 33825.55 292.67 17114.95 88888.00 2019-07-12 08:09:14.000 193 33825.66 292.70 17114.97 88888.00 2019-07-12 08:09:15.000 193 33825.66 292.70 17114.96 37910.02 2019-07-12 08:09:16.000 193 33825.66 292.73 17114.92 88888.00 2019-07-12 08:09:17.000 193 33825.65 292.74 17114.88 88888.00 2019-07-12 08:09:18.000 193 33825.65 292.72 17114.93 88888.00 2019-07-12 08:09:19.000 193 33825.68 292.72 17114.94 88888.00 2019-07-12 08:09:20.000 193 33825.66 292.72 17114.92 37910.01 2019-07-12 08:09:21.000 193 33825.67 292.72 17114.91 88888.00 2019-07-12 08:09:22.000 193 33825.68 292.70 17114.93 88888.00 2019-07-12 08:09:23.000 193 33825.66 292.69 17114.90 88888.00 2019-07-12 08:09:24.000 193 33825.65 292.71 17114.90 88888.00 2019-07-12 08:09:25.000 193 33825.66 292.69 17114.89 37909.96 2019-07-12 08:09:26.000 193 33825.65 292.71 17114.85 88888.00 2019-07-12 08:09:27.000 193 33825.62 292.72 17114.88 88888.00 2019-07-12 08:09:28.000 193 33825.59 292.75 17114.86 88888.00 2019-07-12 08:09:29.000 193 33825.60 292.78 17114.86 88888.00 2019-07-12 08:09:30.000 193 33825.60 292.78 17114.87 37910.10 2019-07-12 08:09:31.000 193 33825.65 292.77 17114.87 88888.00 2019-07-12 08:09:32.000 193 33825.63 292.80 17114.89 88888.00 2019-07-12 08:09:33.000 193 33825.61 292.86 17114.89 88888.00 2019-07-12 08:09:34.000 193 33825.62 292.81 17114.89 88888.00 2019-07-12 08:09:35.000 193 33825.66 292.80 17114.93 37910.04 2019-07-12 08:09:36.000 193 33825.64 292.79 17114.92 88888.00 2019-07-12 08:09:37.000 193 33825.64 292.82 17114.88 88888.00 2019-07-12 08:09:38.000 193 33825.64 292.82 17114.92 88888.00 2019-07-12 08:09:39.000 193 33825.61 292.84 17114.91 88888.00 2019-07-12 08:09:40.000 193 33825.61 292.82 17114.90 37909.96 2019-07-12 08:09:41.000 193 33825.62 292.81 17114.90 88888.00 2019-07-12 08:09:42.000 193 33825.59 292.83 17114.89 88888.00 2019-07-12 08:09:43.000 193 33825.60 292.80 17114.92 88888.00 2019-07-12 08:09:44.000 193 33825.59 292.83 17114.90 88888.00 2019-07-12 08:09:45.000 193 33825.58 292.83 17114.91 37910.04 2019-07-12 08:09:46.000 193 33825.59 292.86 17114.93 88888.00 2019-07-12 08:09:47.000 193 33825.57 292.84 17114.97 88888.00 2019-07-12 08:09:48.000 193 33825.58 292.84 17114.98 88888.00 2019-07-12 08:09:49.000 193 33825.59 292.84 17114.94 88888.00 2019-07-12 08:09:50.000 193 33825.57 292.86 17114.95 37910.05 2019-07-12 08:09:51.000 193 33825.55 292.88 17114.97 88888.00 2019-07-12 08:09:52.000 193 33825.51 292.91 17114.93 88888.00 2019-07-12 08:09:53.000 193 33825.48 292.89 17114.92 88888.00 2019-07-12 08:09:54.000 193 33825.51 292.89 17114.92 88888.00 2019-07-12 08:09:55.000 193 33825.52 292.88 17114.98 37909.89 2019-07-12 08:09:56.000 193 33825.51 292.88 17115.02 88888.00 2019-07-12 08:09:57.000 193 33825.53 292.91 17114.96 88888.00 2019-07-12 08:09:58.000 193 33825.52 292.92 17114.93 88888.00 2019-07-12 08:09:59.000 193 33825.50 292.93 17114.95 88888.00 2019-07-12 08:10:00.000 193 33825.49 292.96 17114.95 37909.90 2019-07-12 08:10:01.000 193 33825.48 292.95 17114.96 88888.00 2019-07-12 08:10:02.000 193 33825.45 292.93 17114.98 88888.00 2019-07-12 08:10:03.000 193 33825.46 292.94 17114.99 88888.00 2019-07-12 08:10:04.000 193 33825.43 292.93 17114.96 88888.00 2019-07-12 08:10:05.000 193 33825.42 292.89 17114.94 37909.89 2019-07-12 08:10:06.000 193 33825.40 292.85 17114.94 88888.00 2019-07-12 08:10:07.000 193 33825.40 292.86 17114.95 88888.00 2019-07-12 08:10:08.000 193 33825.39 292.84 17114.93 88888.00 2019-07-12 08:10:09.000 193 33825.40 292.84 17114.98 88888.00 2019-07-12 08:10:10.000 193 33825.41 292.85 17114.98 37909.83 2019-07-12 08:10:11.000 193 33825.36 292.85 17114.94 88888.00 2019-07-12 08:10:12.000 193 33825.34 292.87 17114.92 88888.00 2019-07-12 08:10:13.000 193 33825.36 292.87 17114.94 88888.00 2019-07-12 08:10:14.000 193 33825.30 292.81 17114.91 88888.00 2019-07-12 08:10:15.000 193 33825.28 292.79 17114.90 37909.79 2019-07-12 08:10:16.000 193 33825.29 292.77 17114.91 88888.00 2019-07-12 08:10:17.000 193 33825.29 292.82 17114.91 88888.00 2019-07-12 08:10:18.000 193 33825.26 292.85 17114.92 88888.00 2019-07-12 08:10:19.000 193 33825.22 292.85 17114.94 88888.00 2019-07-12 08:10:20.000 193 33825.19 292.77 17114.94 37909.66 2019-07-12 08:10:21.000 193 33825.19 292.76 17114.93 88888.00 2019-07-12 08:10:22.000 193 33825.17 292.77 17114.91 88888.00 2019-07-12 08:10:23.000 193 33825.13 292.80 17114.92 88888.00 2019-07-12 08:10:24.000 193 33825.10 292.79 17114.87 88888.00 2019-07-12 08:10:25.000 193 33825.10 292.78 17114.87 37909.54 2019-07-12 08:10:26.000 193 33825.07 292.83 17114.92 88888.00 2019-07-12 08:10:27.000 193 33825.08 292.83 17114.96 88888.00 2019-07-12 08:10:28.000 193 33825.03 292.83 17114.93 88888.00 2019-07-12 08:10:29.000 193 33825.00 292.82 17114.92 88888.00 2019-07-12 08:10:30.000 193 33825.00 292.79 17114.91 37909.48 2019-07-12 08:10:31.000 193 33824.99 292.75 17114.95 88888.00 2019-07-12 08:10:32.000 193 33824.96 292.79 17114.96 88888.00 2019-07-12 08:10:33.000 193 33824.96 292.77 17114.93 88888.00 2019-07-12 08:10:34.000 193 33824.95 292.75 17114.89 88888.00 2019-07-12 08:10:35.000 193 33824.90 292.69 17114.86 37909.37 2019-07-12 08:10:36.000 193 33824.87 292.68 17114.89 88888.00 2019-07-12 08:10:37.000 193 33824.86 292.74 17114.89 88888.00 2019-07-12 08:10:38.000 193 33824.82 292.72 17114.91 88888.00 2019-07-12 08:10:39.000 193 33824.80 292.66 17114.91 88888.00 2019-07-12 08:10:40.000 193 33824.76 292.62 17114.91 37909.35 2019-07-12 08:10:41.000 193 33824.75 292.64 17114.88 88888.00 2019-07-12 08:10:42.000 193 33824.74 292.65 17114.88 88888.00 2019-07-12 08:10:43.000 193 33824.70 292.66 17114.91 88888.00 2019-07-12 08:10:44.000 193 33824.65 292.67 17114.90 88888.00 2019-07-12 08:10:45.000 193 33824.61 292.69 17114.89 37909.27 2019-07-12 08:10:46.000 193 33824.64 292.66 17114.90 88888.00 2019-07-12 08:10:47.000 193 33824.59 292.65 17114.94 88888.00 2019-07-12 08:10:48.000 193 33824.55 292.63 17114.93 88888.00 2019-07-12 08:10:49.000 193 33824.57 292.61 17114.91 88888.00 2019-07-12 08:10:50.000 193 33824.55 292.56 17114.92 37909.14 2019-07-12 08:10:51.000 193 33824.56 292.54 17114.96 88888.00 2019-07-12 08:10:52.000 193 33824.58 292.58 17114.94 88888.00 2019-07-12 08:10:53.000 193 33824.54 292.63 17114.94 88888.00 2019-07-12 08:10:54.000 193 33824.54 292.61 17114.94 88888.00 2019-07-12 08:10:55.000 193 33824.55 292.65 17114.94 37909.05 2019-07-12 08:10:56.000 193 33824.51 292.65 17114.96 88888.00 2019-07-12 08:10:57.000 193 33824.50 292.66 17114.95 88888.00 2019-07-12 08:10:58.000 193 33824.53 292.67 17114.94 88888.00 2019-07-12 08:10:59.000 193 33824.51 292.63 17114.92 88888.00 2019-07-12 08:11:00.000 193 33824.54 292.63 17114.92 37909.10 2019-07-12 08:11:01.000 193 33824.52 292.63 17114.95 88888.00 2019-07-12 08:11:02.000 193 33824.50 292.59 17114.97 88888.00 2019-07-12 08:11:03.000 193 33824.53 292.58 17114.95 88888.00 2019-07-12 08:11:04.000 193 33824.52 292.57 17114.98 88888.00 2019-07-12 08:11:05.000 193 33824.55 292.57 17114.95 37908.96 2019-07-12 08:11:06.000 193 33824.59 292.56 17114.92 88888.00 2019-07-12 08:11:07.000 193 33824.61 292.55 17114.97 88888.00 2019-07-12 08:11:08.000 193 33824.63 292.55 17114.95 88888.00 2019-07-12 08:11:09.000 193 33824.65 292.54 17114.91 88888.00 2019-07-12 08:11:10.000 193 33824.62 292.56 17114.90 37909.14 2019-07-12 08:11:11.000 193 33824.64 292.55 17114.94 88888.00 2019-07-12 08:11:12.000 193 33824.66 292.56 17114.91 88888.00 2019-07-12 08:11:13.000 193 33824.68 292.57 17114.93 88888.00 2019-07-12 08:11:14.000 193 33824.73 292.57 17114.94 88888.00 2019-07-12 08:11:15.000 193 33824.73 292.59 17114.94 37909.25 2019-07-12 08:11:16.000 193 33824.76 292.60 17114.95 88888.00 2019-07-12 08:11:17.000 193 33824.81 292.60 17115.01 88888.00 2019-07-12 08:11:18.000 193 33824.82 292.61 17114.99 88888.00 2019-07-12 08:11:19.000 193 33824.86 292.60 17114.96 88888.00 2019-07-12 08:11:20.000 193 33824.88 292.56 17115.00 37909.33 2019-07-12 08:11:21.000 193 33824.92 292.55 17114.98 88888.00 2019-07-12 08:11:22.000 193 33824.90 292.55 17114.96 88888.00 2019-07-12 08:11:23.000 193 33824.91 292.59 17114.93 88888.00 2019-07-12 08:11:24.000 193 33824.92 292.63 17114.95 88888.00 2019-07-12 08:11:25.000 193 33824.92 292.62 17114.97 37909.26 2019-07-12 08:11:26.000 193 33824.93 292.57 17114.93 88888.00 2019-07-12 08:11:27.000 193 33824.93 292.58 17114.96 88888.00 2019-07-12 08:11:28.000 193 33824.95 292.58 17114.98 88888.00 2019-07-12 08:11:29.000 193 33824.99 292.56 17114.96 88888.00 2019-07-12 08:11:30.000 193 33824.99 292.60 17114.96 37909.40 2019-07-12 08:11:31.000 193 33824.98 292.58 17114.96 88888.00 2019-07-12 08:11:32.000 193 33824.97 292.53 17114.97 88888.00 2019-07-12 08:11:33.000 193 33824.98 292.53 17114.95 88888.00 2019-07-12 08:11:34.000 193 33824.92 292.54 17114.97 88888.00 2019-07-12 08:11:35.000 193 33824.94 292.55 17114.99 37909.43 2019-07-12 08:11:36.000 193 33824.94 292.54 17114.98 88888.00 2019-07-12 08:11:37.000 193 33824.94 292.53 17114.96 88888.00 2019-07-12 08:11:38.000 193 33824.86 292.52 17114.98 88888.00 2019-07-12 08:11:39.000 193 33824.88 292.52 17115.01 88888.00 2019-07-12 08:11:40.000 193 33824.91 292.50 17114.97 37909.47 2019-07-12 08:11:41.000 193 33824.91 292.48 17114.97 88888.00 2019-07-12 08:11:42.000 193 33824.91 292.47 17115.00 88888.00 2019-07-12 08:11:43.000 193 33824.92 292.48 17115.01 88888.00 2019-07-12 08:11:44.000 193 33824.93 292.45 17114.99 88888.00 2019-07-12 08:11:45.000 193 33824.87 292.46 17114.96 37909.48 2019-07-12 08:11:46.000 193 33824.88 292.47 17114.92 88888.00 2019-07-12 08:11:47.000 193 33824.92 292.49 17114.91 88888.00 2019-07-12 08:11:48.000 193 33824.86 292.46 17114.87 88888.00 2019-07-12 08:11:49.000 193 33824.84 292.43 17114.91 88888.00 2019-07-12 08:11:50.000 193 33824.85 292.40 17114.92 37909.41 2019-07-12 08:11:51.000 193 33824.83 292.37 17114.89 88888.00 2019-07-12 08:11:52.000 193 33824.86 292.31 17114.92 88888.00 2019-07-12 08:11:53.000 193 33824.84 292.33 17114.92 88888.00 2019-07-12 08:11:54.000 193 33824.84 292.34 17114.91 88888.00 2019-07-12 08:11:55.000 193 33824.81 292.33 17114.91 37909.39 2019-07-12 08:11:56.000 193 33824.77 292.29 17114.89 88888.00 2019-07-12 08:11:57.000 193 33824.76 292.32 17114.93 88888.00 2019-07-12 08:11:58.000 193 33824.76 292.34 17114.90 88888.00 2019-07-12 08:11:59.000 193 33824.79 292.32 17114.87 88888.00 2019-07-12 08:12:00.000 193 33824.78 292.32 17114.87 37909.29 2019-07-12 08:12:01.000 193 33824.74 292.30 17114.92 88888.00 2019-07-12 08:12:02.000 193 33824.73 292.30 17114.94 88888.00 2019-07-12 08:12:03.000 193 33824.77 292.34 17114.97 88888.00 2019-07-12 08:12:04.000 193 33824.79 292.30 17114.97 88888.00 2019-07-12 08:12:05.000 193 33824.79 292.27 17114.96 37909.36 2019-07-12 08:12:06.000 193 33824.81 292.29 17114.94 88888.00 2019-07-12 08:12:07.000 193 33824.79 292.30 17114.91 88888.00 2019-07-12 08:12:08.000 193 33824.73 292.29 17114.91 88888.00 2019-07-12 08:12:09.000 193 33824.74 292.31 17114.95 88888.00 2019-07-12 08:12:10.000 193 33824.74 292.31 17114.95 37909.32 2019-07-12 08:12:11.000 193 33824.72 292.32 17114.97 88888.00 2019-07-12 08:12:12.000 193 33824.67 292.27 17114.98 88888.00 2019-07-12 08:12:13.000 193 33824.65 292.28 17114.99 88888.00 2019-07-12 08:12:14.000 193 33824.70 292.25 17115.00 88888.00 2019-07-12 08:12:15.000 193 33824.69 292.27 17115.00 37909.29 2019-07-12 08:12:16.000 193 33824.68 292.25 17115.00 88888.00 2019-07-12 08:12:17.000 193 33824.69 292.26 17115.00 88888.00 2019-07-12 08:12:18.000 193 33824.68 292.27 17115.01 88888.00 2019-07-12 08:12:19.000 193 33824.64 292.27 17114.95 88888.00 2019-07-12 08:12:20.000 193 33824.66 292.27 17114.96 37909.20 2019-07-12 08:12:21.000 193 33824.66 292.26 17114.94 88888.00 2019-07-12 08:12:22.000 193 33824.66 292.21 17114.94 88888.00 2019-07-12 08:12:23.000 193 33824.63 292.24 17114.97 88888.00 2019-07-12 08:12:24.000 193 33824.66 292.26 17114.92 88888.00 2019-07-12 08:12:25.000 193 33824.68 292.27 17114.95 37909.26 2019-07-12 08:12:26.000 193 33824.66 292.24 17114.97 88888.00 2019-07-12 08:12:27.000 193 33824.66 292.25 17114.97 88888.00 2019-07-12 08:12:28.000 193 33824.65 292.27 17114.92 88888.00 2019-07-12 08:12:29.000 193 33824.65 292.28 17114.92 88888.00 2019-07-12 08:12:30.000 193 33824.67 292.29 17114.92 37909.29 2019-07-12 08:12:31.000 193 33824.68 292.31 17114.94 88888.00 2019-07-12 08:12:32.000 193 33824.66 292.34 17114.95 88888.00 2019-07-12 08:12:33.000 193 33824.68 292.33 17114.95 88888.00 2019-07-12 08:12:34.000 193 33824.70 292.31 17114.97 88888.00 2019-07-12 08:12:35.000 193 33824.70 292.34 17114.99 37909.27 2019-07-12 08:12:36.000 193 33824.70 292.41 17114.96 88888.00 2019-07-12 08:12:37.000 193 33824.70 292.38 17114.98 88888.00 2019-07-12 08:12:38.000 193 33824.70 292.42 17115.03 88888.00 2019-07-12 08:12:39.000 193 33824.72 292.47 17115.06 88888.00 2019-07-12 08:12:40.000 193 33824.70 292.41 17115.03 37909.23 2019-07-12 08:12:41.000 193 33824.68 292.39 17114.99 88888.00 2019-07-12 08:12:42.000 193 33824.69 292.41 17115.01 88888.00 2019-07-12 08:12:43.000 193 33824.68 292.40 17115.03 88888.00 2019-07-12 08:12:44.000 193 33824.66 292.37 17115.00 88888.00 2019-07-12 08:12:45.000 193 33824.66 292.33 17114.98 37909.21 2019-07-12 08:12:46.000 193 33824.69 292.33 17114.98 88888.00 2019-07-12 08:12:47.000 193 33824.65 292.37 17115.00 88888.00 2019-07-12 08:12:48.000 193 33824.62 292.35 17114.98 88888.00 2019-07-12 08:12:49.000 193 33824.62 292.33 17114.99 88888.00 2019-07-12 08:12:50.000 193 33824.58 292.36 17115.01 37909.25 2019-07-12 08:12:51.000 193 33824.54 292.35 17114.96 88888.00 2019-07-12 08:12:52.000 193 33824.57 292.36 17115.01 88888.00 2019-07-12 08:12:53.000 193 33824.60 292.36 17114.95 88888.00 2019-07-12 08:12:54.000 193 33824.61 292.35 17114.98 88888.00 2019-07-12 08:12:55.000 193 33824.57 292.32 17114.96 37909.23 2019-07-12 08:12:56.000 193 33824.58 292.30 17114.95 88888.00 2019-07-12 08:12:57.000 193 33824.56 292.32 17114.96 88888.00 2019-07-12 08:12:58.000 193 33824.54 292.29 17114.96 88888.00 2019-07-12 08:12:59.000 193 33824.56 292.29 17114.97 88888.00 2019-07-12 08:13:00.000 193 33824.54 292.30 17114.95 37909.13 2019-07-12 08:13:01.000 193 33824.52 292.31 17114.96 88888.00 2019-07-12 08:13:02.000 193 33824.51 292.31 17114.97 88888.00 2019-07-12 08:13:03.000 193 33824.46 292.32 17114.97 88888.00 2019-07-12 08:13:04.000 193 33824.44 292.33 17114.94 88888.00 2019-07-12 08:13:05.000 193 33824.45 292.32 17114.94 37908.98 2019-07-12 08:13:06.000 193 33824.41 292.35 17114.98 88888.00 2019-07-12 08:13:07.000 193 33824.42 292.33 17114.95 88888.00 2019-07-12 08:13:08.000 193 33824.42 292.39 17114.95 88888.00 2019-07-12 08:13:09.000 193 33824.44 292.41 17114.97 88888.00 2019-07-12 08:13:10.000 193 33824.42 292.39 17114.91 37908.99 2019-07-12 08:13:11.000 193 33824.41 292.40 17114.87 88888.00 2019-07-12 08:13:12.000 193 33824.40 292.41 17114.93 88888.00 2019-07-12 08:13:13.000 193 33824.41 292.37 17114.92 88888.00 2019-07-12 08:13:14.000 193 33824.46 292.34 17114.93 88888.00 2019-07-12 08:13:15.000 193 33824.48 292.34 17114.97 37909.04 2019-07-12 08:13:16.000 193 33824.48 292.35 17114.95 88888.00 2019-07-12 08:13:17.000 193 33824.47 292.35 17114.92 88888.00 2019-07-12 08:13:18.000 193 33824.43 292.33 17114.94 88888.00 2019-07-12 08:13:19.000 193 33824.44 292.34 17114.93 88888.00 2019-07-12 08:13:20.000 193 33824.49 292.38 17114.92 37909.11 2019-07-12 08:13:21.000 193 33824.50 292.37 17114.93 88888.00 2019-07-12 08:13:22.000 193 33824.52 292.36 17114.94 88888.00 2019-07-12 08:13:23.000 193 33824.57 292.35 17114.92 88888.00 2019-07-12 08:13:24.000 193 33824.59 292.36 17114.92 88888.00 2019-07-12 08:13:25.000 193 33824.61 292.36 17114.94 37909.12 2019-07-12 08:13:26.000 193 33824.66 292.37 17114.96 88888.00 2019-07-12 08:13:27.000 193 33824.64 292.34 17114.95 88888.00 2019-07-12 08:13:28.000 193 33824.65 292.30 17114.94 88888.00 2019-07-12 08:13:29.000 193 33824.68 292.33 17114.93 88888.00 2019-07-12 08:13:30.000 193 33824.69 292.33 17114.93 37909.20 2019-07-12 08:13:31.000 193 33824.71 292.34 17114.90 88888.00 2019-07-12 08:13:32.000 193 33824.72 292.36 17114.87 88888.00 2019-07-12 08:13:33.000 193 33824.75 292.39 17114.88 88888.00 2019-07-12 08:13:34.000 193 33824.79 292.40 17114.86 88888.00 2019-07-12 08:13:35.000 193 33824.79 292.38 17114.89 37909.20 2019-07-12 08:13:36.000 193 33824.80 292.34 17114.91 88888.00 2019-07-12 08:13:37.000 193 33824.83 292.34 17114.86 88888.00 2019-07-12 08:13:38.000 193 33824.84 292.31 17114.90 88888.00 2019-07-12 08:13:39.000 193 33824.87 292.30 17114.88 88888.00 2019-07-12 08:13:40.000 193 33824.89 292.33 17114.86 37909.35 2019-07-12 08:13:41.000 193 33824.94 292.35 17114.89 88888.00 2019-07-12 08:13:42.000 193 33824.97 292.35 17114.87 88888.00 2019-07-12 08:13:43.000 193 33824.96 292.38 17114.87 88888.00 2019-07-12 08:13:44.000 193 33824.97 292.40 17114.84 88888.00 2019-07-12 08:13:45.000 193 33824.97 292.40 17114.84 37909.36 2019-07-12 08:13:46.000 193 33825.03 292.37 17114.82 88888.00 2019-07-12 08:13:47.000 193 33825.05 292.38 17114.86 88888.00 2019-07-12 08:13:48.000 193 33825.06 292.40 17114.88 88888.00 2019-07-12 08:13:49.000 193 33825.08 292.43 17114.87 88888.00 2019-07-12 08:13:50.000 193 33825.13 292.43 17114.91 37909.46 2019-07-12 08:13:51.000 193 33825.18 292.41 17114.90 88888.00 2019-07-12 08:13:52.000 193 33825.20 292.40 17114.86 88888.00 2019-07-12 08:13:53.000 193 33825.21 292.40 17114.82 88888.00 2019-07-12 08:13:54.000 193 33825.29 292.40 17114.83 88888.00 2019-07-12 08:13:55.000 193 33825.30 292.42 17114.79 37909.47 2019-07-12 08:13:56.000 193 33825.32 292.42 17114.75 88888.00 2019-07-12 08:13:57.000 193 33825.36 292.44 17114.73 88888.00 2019-07-12 08:13:58.000 193 33825.38 292.46 17114.77 88888.00 2019-07-12 08:13:59.000 193 33825.43 292.49 17114.78 88888.00 2019-07-12 08:14:00.000 193 33825.43 292.50 17114.78 37909.69 2019-07-12 08:14:01.000 193 33825.45 292.49 17114.77 88888.00 2019-07-12 08:14:02.000 193 33825.47 292.49 17114.80 88888.00 2019-07-12 08:14:03.000 193 33825.50 292.47 17114.80 88888.00 2019-07-12 08:14:04.000 193 33825.54 292.45 17114.76 88888.00 2019-07-12 08:14:05.000 193 33825.61 292.46 17114.77 37909.76 2019-07-12 08:14:06.000 193 33825.58 292.45 17114.78 88888.00 2019-07-12 08:14:07.000 193 33825.58 292.40 17114.73 88888.00 2019-07-12 08:14:08.000 193 33825.58 292.38 17114.75 88888.00 2019-07-12 08:14:09.000 193 33825.59 292.41 17114.70 88888.00 2019-07-12 08:14:10.000 193 33825.60 292.40 17114.68 37909.93 2019-07-12 08:14:11.000 193 33825.58 292.39 17114.72 88888.00 2019-07-12 08:14:12.000 193 33825.56 292.39 17114.71 88888.00 2019-07-12 08:14:13.000 193 33825.55 292.36 17114.69 88888.00 2019-07-12 08:14:14.000 193 33825.51 292.30 17114.69 88888.00 2019-07-12 08:14:15.000 193 33825.50 292.31 17114.69 37909.91 2019-07-12 08:14:16.000 193 33825.45 292.33 17114.69 88888.00 2019-07-12 08:14:17.000 193 33825.38 292.27 17114.68 88888.00 2019-07-12 08:14:18.000 193 33825.34 292.22 17114.71 88888.00 2019-07-12 08:14:19.000 193 33825.35 292.21 17114.70 88888.00 2019-07-12 08:14:20.000 193 33825.29 292.20 17114.70 37909.72 2019-07-12 08:14:21.000 193 33825.26 292.19 17114.74 88888.00 2019-07-12 08:14:22.000 193 33825.25 292.21 17114.77 88888.00 2019-07-12 08:14:23.000 193 33825.20 292.19 17114.77 88888.00 2019-07-12 08:14:24.000 193 33825.13 292.17 17114.79 88888.00 2019-07-12 08:14:25.000 193 33825.09 292.14 17114.79 37909.58 2019-07-12 08:14:26.000 193 33825.07 292.13 17114.82 88888.00 2019-07-12 08:14:27.000 193 33825.05 292.15 17114.80 88888.00 2019-07-12 08:14:28.000 193 33825.04 292.15 17114.80 88888.00 2019-07-12 08:14:29.000 193 33825.03 292.15 17114.82 88888.00 2019-07-12 08:14:30.000 193 33825.01 292.14 17114.75 37909.42 2019-07-12 08:14:31.000 193 33824.98 292.16 17114.74 88888.00 2019-07-12 08:14:32.000 193 33824.95 292.16 17114.79 88888.00 2019-07-12 08:14:33.000 193 33824.97 292.14 17114.77 88888.00 2019-07-12 08:14:34.000 193 33824.99 292.09 17114.77 88888.00 2019-07-12 08:14:35.000 193 33824.96 292.12 17114.78 37909.30 2019-07-12 08:14:36.000 193 33824.93 292.15 17114.75 88888.00 2019-07-12 08:14:37.000 193 33824.94 292.15 17114.73 88888.00 2019-07-12 08:14:38.000 193 33824.95 292.15 17114.76 88888.00 2019-07-12 08:14:39.000 193 33824.97 292.18 17114.81 88888.00 2019-07-12 08:14:40.000 193 33824.96 292.20 17114.80 37909.29 2019-07-12 08:14:41.000 193 33824.97 292.20 17114.81 88888.00 2019-07-12 08:14:42.000 193 33824.95 292.18 17114.79 88888.00 2019-07-12 08:14:43.000 193 33824.90 292.15 17114.75 88888.00 2019-07-12 08:14:44.000 193 33824.94 292.16 17114.74 88888.00 2019-07-12 08:14:45.000 193 33824.94 292.16 17114.75 37909.27 2019-07-12 08:14:46.000 193 33824.93 292.16 17114.76 88888.00 2019-07-12 08:14:47.000 193 33824.92 292.18 17114.73 88888.00 2019-07-12 08:14:48.000 193 33824.91 292.24 17114.72 88888.00 2019-07-12 08:14:49.000 193 33824.94 292.23 17114.70 88888.00 2019-07-12 08:14:50.000 193 33824.90 292.19 17114.71 37909.23 2019-07-12 08:14:51.000 193 33824.88 292.17 17114.73 88888.00 2019-07-12 08:14:52.000 193 33824.86 292.20 17114.73 88888.00 2019-07-12 08:14:53.000 193 33824.87 292.21 17114.77 88888.00 2019-07-12 08:14:54.000 193 33824.84 292.22 17114.77 88888.00 2019-07-12 08:14:55.000 193 33824.85 292.22 17114.75 37909.31 2019-07-12 08:14:56.000 193 33824.86 292.23 17114.74 88888.00 2019-07-12 08:14:57.000 193 33824.88 292.25 17114.72 88888.00 2019-07-12 08:14:58.000 193 33824.83 292.27 17114.73 88888.00 2019-07-12 08:14:59.000 193 33824.78 292.31 17114.72 88888.00 2019-07-12 08:15:00.000 193 33824.77 292.30 17114.74 37909.25 2019-07-12 08:15:01.000 193 33824.77 292.33 17114.78 88888.00 2019-07-12 08:15:02.000 193 33824.75 292.32 17114.76 88888.00 2019-07-12 08:15:03.000 193 33824.77 292.32 17114.73 88888.00 2019-07-12 08:15:04.000 193 33824.74 292.32 17114.69 88888.00 2019-07-12 08:15:05.000 193 33824.75 292.32 17114.70 37909.27 2019-07-12 08:15:06.000 193 33824.75 292.36 17114.65 88888.00 2019-07-12 08:15:07.000 193 33824.75 292.34 17114.66 88888.00 2019-07-12 08:15:08.000 193 33824.74 292.32 17114.66 88888.00 2019-07-12 08:15:09.000 193 33824.69 292.32 17114.66 88888.00 2019-07-12 08:15:10.000 193 33824.62 292.33 17114.64 37909.19 2019-07-12 08:15:11.000 193 33824.67 292.34 17114.66 88888.00 2019-07-12 08:15:12.000 193 33824.65 292.36 17114.69 88888.00 2019-07-12 08:15:13.000 193 33824.68 292.33 17114.73 88888.00 2019-07-12 08:15:14.000 193 33824.66 292.33 17114.79 88888.00 2019-07-12 08:15:15.000 193 33824.67 292.29 17114.78 37909.07 2019-07-12 08:15:16.000 193 33824.67 292.26 17114.75 88888.00 2019-07-12 08:15:17.000 193 33824.70 292.26 17114.75 88888.00 2019-07-12 08:15:18.000 193 33824.67 292.26 17114.74 88888.00 2019-07-12 08:15:19.000 193 33824.67 292.30 17114.76 88888.00 2019-07-12 08:15:20.000 193 33824.66 292.34 17114.78 37909.04 2019-07-12 08:15:21.000 193 33824.65 292.32 17114.77 88888.00 2019-07-12 08:15:22.000 193 33824.68 292.34 17114.72 88888.00 2019-07-12 08:15:23.000 193 33824.65 292.36 17114.73 88888.00 2019-07-12 08:15:24.000 193 33824.64 292.31 17114.71 88888.00 2019-07-12 08:15:25.000 193 33824.65 292.32 17114.71 37908.97 2019-07-12 08:15:26.000 193 33824.62 292.32 17114.74 88888.00 2019-07-12 08:15:27.000 193 33824.67 292.30 17114.75 88888.00 2019-07-12 08:15:28.000 193 33824.68 292.31 17114.73 88888.00 2019-07-12 08:15:29.000 193 33824.64 292.30 17114.76 88888.00 2019-07-12 08:15:30.000 193 33824.61 292.31 17114.72 37909.04 2019-07-12 08:15:31.000 193 33824.63 292.33 17114.71 88888.00 2019-07-12 08:15:32.000 193 33824.62 292.30 17114.72 88888.00 2019-07-12 08:15:33.000 193 33824.61 292.28 17114.73 88888.00 2019-07-12 08:15:34.000 193 33824.61 292.26 17114.73 88888.00 2019-07-12 08:15:35.000 193 33824.63 292.24 17114.76 37909.01 2019-07-12 08:15:36.000 193 33824.59 292.23 17114.75 88888.00 2019-07-12 08:15:37.000 193 33824.55 292.24 17114.77 88888.00 2019-07-12 08:15:38.000 193 33824.55 292.25 17114.76 88888.00 2019-07-12 08:15:39.000 193 33824.55 292.29 17114.75 88888.00 2019-07-12 08:15:40.000 193 33824.57 292.28 17114.73 37908.90 2019-07-12 08:15:41.000 193 33824.58 292.27 17114.72 88888.00 2019-07-12 08:15:42.000 193 33824.54 292.28 17114.69 88888.00 2019-07-12 08:15:43.000 193 33824.51 292.27 17114.70 88888.00 2019-07-12 08:15:44.000 193 33824.50 292.25 17114.68 88888.00 2019-07-12 08:15:45.000 193 33824.50 292.20 17114.67 37908.93 2019-07-12 08:15:46.000 193 33824.48 292.19 17114.65 88888.00 2019-07-12 08:15:47.000 193 33824.45 292.21 17114.66 88888.00 2019-07-12 08:15:48.000 193 33824.43 292.21 17114.69 88888.00 2019-07-12 08:15:49.000 193 33824.37 292.22 17114.68 88888.00 2019-07-12 08:15:50.000 193 33824.34 292.24 17114.65 37908.84 2019-07-12 08:15:51.000 193 33824.34 292.25 17114.67 88888.00 2019-07-12 08:15:52.000 193 33824.34 292.24 17114.66 88888.00 2019-07-12 08:15:53.000 193 33824.32 292.23 17114.66 88888.00 2019-07-12 08:15:54.000 193 33824.27 292.23 17114.68 88888.00 2019-07-12 08:15:55.000 193 33824.20 292.19 17114.67 37908.77 2019-07-12 08:15:56.000 193 33824.18 292.14 17114.67 88888.00 2019-07-12 08:15:57.000 193 33824.18 292.14 17114.71 88888.00 2019-07-12 08:15:58.000 193 33824.16 292.16 17114.70 88888.00 2019-07-12 08:15:59.000 193 33824.13 292.15 17114.68 88888.00 2019-07-12 08:16:00.000 193 33824.08 292.13 17114.66 37908.72 2019-07-12 08:16:01.000 193 33824.13 292.07 17114.66 88888.00 2019-07-12 08:16:02.000 193 33824.13 292.05 17114.73 88888.00 2019-07-12 08:16:03.000 193 33824.12 292.09 17114.73 88888.00 2019-07-12 08:16:04.000 193 33824.11 292.10 17114.69 88888.00 2019-07-12 08:16:05.000 193 33824.10 292.09 17114.68 37908.58 2019-07-12 08:16:06.000 193 33824.12 292.10 17114.70 88888.00 2019-07-12 08:16:07.000 193 33824.09 292.07 17114.70 88888.00 2019-07-12 08:16:08.000 193 33824.07 292.07 17114.67 88888.00 2019-07-12 08:16:09.000 193 33824.06 292.08 17114.66 88888.00 2019-07-12 08:16:10.000 193 33824.04 292.06 17114.62 37908.50 2019-07-12 08:16:11.000 193 33824.04 292.06 17114.61 88888.00 2019-07-12 08:16:12.000 193 33824.05 292.08 17114.63 88888.00 2019-07-12 08:16:13.000 193 33824.06 292.08 17114.65 88888.00 2019-07-12 08:16:14.000 193 33824.02 292.08 17114.65 88888.00 2019-07-12 08:16:15.000 193 33824.02 292.09 17114.63 37908.52 2019-07-12 08:16:16.000 193 33824.07 292.07 17114.67 88888.00 2019-07-12 08:16:17.000 193 33824.05 292.11 17114.66 88888.00 2019-07-12 08:16:18.000 193 33824.03 292.10 17114.66 88888.00 2019-07-12 08:16:19.000 193 33824.02 292.08 17114.66 88888.00 2019-07-12 08:16:20.000 193 33824.01 292.08 17114.61 37908.55 2019-07-12 08:16:21.000 193 33823.98 292.06 17114.61 88888.00 2019-07-12 08:16:22.000 193 33824.00 292.03 17114.61 88888.00 2019-07-12 08:16:23.000 193 33823.99 292.06 17114.62 88888.00 2019-07-12 08:16:24.000 193 33823.97 292.03 17114.60 88888.00 2019-07-12 08:16:25.000 193 33823.96 292.02 17114.65 37908.54 2019-07-12 08:16:26.000 193 33823.98 292.03 17114.65 88888.00 2019-07-12 08:16:27.000 193 33824.00 292.06 17114.63 88888.00 2019-07-12 08:16:28.000 193 33824.04 292.05 17114.62 88888.00 2019-07-12 08:16:29.000 193 33824.03 291.98 17114.62 88888.00 2019-07-12 08:16:30.000 193 33824.06 291.97 17114.64 37908.53 2019-07-12 08:16:31.000 193 33824.04 291.95 17114.62 88888.00 2019-07-12 08:16:32.000 193 33824.04 291.95 17114.65 88888.00 2019-07-12 08:16:33.000 193 33824.03 291.96 17114.65 88888.00 2019-07-12 08:16:34.000 193 33824.05 291.93 17114.66 88888.00 2019-07-12 08:16:35.000 193 33824.06 291.87 17114.64 37908.56 2019-07-12 08:16:36.000 193 33824.06 291.86 17114.67 88888.00 2019-07-12 08:16:37.000 193 33824.05 291.85 17114.69 88888.00 2019-07-12 08:16:38.000 193 33824.08 291.81 17114.68 88888.00 2019-07-12 08:16:39.000 193 33824.08 291.81 17114.68 88888.00 2019-07-12 08:16:40.000 193 33824.02 291.88 17114.68 37908.48 2019-07-12 08:16:41.000 193 33824.01 291.89 17114.70 88888.00 2019-07-12 08:16:42.000 193 33823.98 291.84 17114.71 88888.00 2019-07-12 08:16:43.000 193 33824.01 291.80 17114.68 88888.00 2019-07-12 08:16:44.000 193 33824.03 291.75 17114.65 88888.00 2019-07-12 08:16:45.000 193 33824.05 291.75 17114.64 37908.54 2019-07-12 08:16:46.000 193 33824.01 291.73 17114.66 88888.00 2019-07-12 08:16:47.000 193 33823.97 291.73 17114.66 88888.00 2019-07-12 08:16:48.000 193 33823.99 291.75 17114.66 88888.00 2019-07-12 08:16:49.000 193 33824.01 291.72 17114.64 88888.00 2019-07-12 08:16:50.000 193 33824.01 291.69 17114.60 37908.48 2019-07-12 08:16:51.000 193 33824.05 291.69 17114.61 88888.00 2019-07-12 08:16:52.000 193 33824.06 291.69 17114.65 88888.00 2019-07-12 08:16:53.000 193 33824.11 291.68 17114.68 88888.00 2019-07-12 08:16:54.000 193 33824.10 291.65 17114.66 88888.00 2019-07-12 08:16:55.000 193 33824.13 291.64 17114.67 37908.48 2019-07-12 08:16:56.000 193 33824.11 291.64 17114.69 88888.00 2019-07-12 08:16:57.000 193 33824.10 291.62 17114.67 88888.00 2019-07-12 08:16:58.000 193 33824.13 291.62 17114.63 88888.00 2019-07-12 08:16:59.000 193 33824.12 291.59 17114.62 88888.00 2019-07-12 08:17:00.000 193 33824.07 291.60 17114.70 37908.47 2019-07-12 08:17:01.000 193 33824.08 291.61 17114.65 88888.00 2019-07-12 08:17:02.000 193 33824.09 291.59 17114.66 88888.00 2019-07-12 08:17:03.000 193 33824.07 291.51 17114.67 88888.00 2019-07-12 08:17:04.000 193 33824.05 291.46 17114.66 88888.00 2019-07-12 08:17:05.000 193 33824.06 291.51 17114.67 37908.42 2019-07-12 08:17:06.000 193 33824.03 291.53 17114.68 88888.00 2019-07-12 08:17:07.000 193 33824.09 291.54 17114.65 88888.00 2019-07-12 08:17:08.000 193 33824.10 291.54 17114.64 88888.00 2019-07-12 08:17:09.000 193 33824.15 291.52 17114.63 88888.00 2019-07-12 08:17:10.000 193 33824.16 291.44 17114.67 37908.57 2019-07-12 08:17:11.000 193 33824.16 291.42 17114.67 88888.00 2019-07-12 08:17:12.000 193 33824.12 291.44 17114.62 88888.00 2019-07-12 08:17:13.000 193 33824.10 291.45 17114.60 88888.00 2019-07-12 08:17:14.000 193 33824.13 291.40 17114.64 88888.00 2019-07-12 08:17:15.000 193 33824.11 291.42 17114.66 37908.51 2019-07-12 08:17:16.000 193 33824.09 291.41 17114.60 88888.00 2019-07-12 08:17:17.000 193 33824.10 291.40 17114.63 88888.00 2019-07-12 08:17:18.000 193 33824.11 291.40 17114.66 88888.00 2019-07-12 08:17:19.000 193 33824.14 291.43 17114.71 88888.00 2019-07-12 08:17:20.000 193 33824.18 291.42 17114.71 37908.52 2019-07-12 08:17:21.000 193 33824.15 291.41 17114.68 88888.00 2019-07-12 08:17:22.000 193 33824.11 291.38 17114.64 88888.00 2019-07-12 08:17:23.000 193 33824.11 291.38 17114.63 88888.00 2019-07-12 08:17:24.000 193 33824.07 291.37 17114.61 88888.00 2019-07-12 08:17:25.000 193 33824.07 291.37 17114.60 37908.57 2019-07-12 08:17:26.000 193 33824.09 291.38 17114.59 88888.00 2019-07-12 08:17:27.000 193 33824.12 291.40 17114.60 88888.00 2019-07-12 08:17:28.000 193 33824.12 291.40 17114.61 88888.00 2019-07-12 08:17:29.000 193 33824.07 291.46 17114.62 88888.00 2019-07-12 08:17:30.000 193 33824.07 291.44 17114.59 37908.57 2019-07-12 08:17:31.000 193 33824.07 291.43 17114.64 88888.00 2019-07-12 08:17:32.000 193 33824.05 291.43 17114.63 88888.00 2019-07-12 08:17:33.000 193 33824.04 291.41 17114.61 88888.00 2019-07-12 08:17:34.000 193 33824.01 291.40 17114.62 88888.00 2019-07-12 08:17:35.000 193 33823.98 291.41 17114.65 37908.47 2019-07-12 08:17:36.000 193 33823.94 291.40 17114.68 88888.00 2019-07-12 08:17:37.000 193 33823.93 291.41 17114.68 88888.00 2019-07-12 08:17:38.000 193 33823.95 291.41 17114.65 88888.00 2019-07-12 08:17:39.000 193 33823.95 291.41 17114.63 88888.00 2019-07-12 08:17:40.000 193 33823.96 291.42 17114.65 37908.47 2019-07-12 08:17:41.000 193 33823.96 291.39 17114.63 88888.00 2019-07-12 08:17:42.000 193 33823.97 291.44 17114.65 88888.00 2019-07-12 08:17:43.000 193 33823.96 291.43 17114.67 88888.00 2019-07-12 08:17:44.000 193 33823.96 291.40 17114.66 88888.00 2019-07-12 08:17:45.000 193 33823.96 291.40 17114.68 37908.45 2019-07-12 08:17:46.000 193 33823.95 291.41 17114.68 88888.00 2019-07-12 08:17:47.000 193 33823.94 291.39 17114.69 88888.00 2019-07-12 08:17:48.000 193 33823.96 291.44 17114.71 88888.00 2019-07-12 08:17:49.000 193 33823.98 291.44 17114.72 88888.00 2019-07-12 08:17:50.000 193 33823.95 291.40 17114.69 37908.45 2019-07-12 08:17:51.000 193 33823.97 291.37 17114.69 88888.00 2019-07-12 08:17:52.000 193 33823.97 291.36 17114.68 88888.00 2019-07-12 08:17:53.000 193 33823.97 291.30 17114.64 88888.00 2019-07-12 08:17:54.000 193 33823.97 291.29 17114.64 88888.00 2019-07-12 08:17:55.000 193 33823.98 291.31 17114.65 37908.45 2019-07-12 08:17:56.000 193 33823.99 291.23 17114.59 88888.00 2019-07-12 08:17:57.000 193 33823.94 291.17 17114.57 88888.00 2019-07-12 08:17:58.000 193 33823.95 291.15 17114.57 88888.00 2019-07-12 08:17:59.000 193 33823.98 291.17 17114.64 88888.00 2019-07-12 08:18:00.000 193 33824.01 291.18 17114.65 37908.34 2019-07-12 08:18:01.000 193 33823.96 291.22 17114.60 88888.00 2019-07-12 08:18:02.000 193 33823.96 291.25 17114.64 88888.00 2019-07-12 08:18:03.000 193 33823.94 291.21 17114.60 88888.00 2019-07-12 08:18:04.000 193 33823.90 291.21 17114.63 88888.00 2019-07-12 08:18:05.000 193 33823.95 291.18 17114.66 37908.47 2019-07-12 08:18:06.000 193 33823.98 291.17 17114.70 88888.00 2019-07-12 08:18:07.000 193 33823.96 291.16 17114.68 88888.00 2019-07-12 08:18:08.000 193 33823.98 291.16 17114.66 88888.00 2019-07-12 08:18:09.000 193 33823.96 291.22 17114.62 88888.00 2019-07-12 08:18:10.000 193 33823.93 291.22 17114.64 37908.42 2019-07-12 08:18:11.000 193 33823.92 291.18 17114.63 88888.00 2019-07-12 08:18:12.000 193 33823.93 291.15 17114.64 88888.00 2019-07-12 08:18:13.000 193 33823.94 291.10 17114.64 88888.00 2019-07-12 08:18:14.000 193 33823.96 291.14 17114.62 88888.00 2019-07-12 08:18:15.000 193 33823.96 291.19 17114.62 37908.33 2019-07-12 08:18:16.000 193 33823.91 291.16 17114.63 88888.00 2019-07-12 08:18:17.000 193 33823.95 291.18 17114.59 88888.00 2019-07-12 08:18:18.000 193 33823.96 291.18 17114.64 88888.00 2019-07-12 08:18:19.000 193 33823.96 291.14 17114.67 88888.00 2019-07-12 08:18:20.000 193 33823.97 291.17 17114.69 37908.36 2019-07-12 08:18:21.000 193 33823.95 291.19 17114.70 88888.00 2019-07-12 08:18:22.000 193 33823.92 291.16 17114.69 88888.00 2019-07-12 08:18:23.000 193 33823.92 291.11 17114.68 88888.00 2019-07-12 08:18:24.000 193 33823.93 291.08 17114.65 88888.00 2019-07-12 08:18:25.000 193 33823.94 291.09 17114.70 37908.32 2019-07-12 08:18:26.000 193 33823.95 291.12 17114.71 88888.00 2019-07-12 08:18:27.000 193 33823.97 291.11 17114.73 88888.00 2019-07-12 08:18:28.000 193 33823.94 291.09 17114.71 88888.00 2019-07-12 08:18:29.000 193 33823.93 291.03 17114.71 88888.00 2019-07-12 08:18:30.000 193 33823.92 291.00 17114.68 37908.34 2019-07-12 08:18:31.000 193 33823.93 291.02 17114.70 88888.00 2019-07-12 08:18:32.000 193 33823.93 291.02 17114.68 88888.00 2019-07-12 08:18:33.000 193 33823.94 291.00 17114.65 88888.00 2019-07-12 08:18:34.000 193 33823.89 291.00 17114.65 88888.00 2019-07-12 08:18:35.000 193 33823.85 291.00 17114.69 37908.36 2019-07-12 08:18:36.000 193 33823.83 291.00 17114.70 88888.00 2019-07-12 08:18:37.000 193 33823.85 290.97 17114.70 88888.00 2019-07-12 08:18:38.000 193 33823.84 290.97 17114.73 88888.00 2019-07-12 08:18:39.000 193 33823.84 290.91 17114.72 88888.00 2019-07-12 08:18:40.000 193 33823.80 290.91 17114.76 37908.31 2019-07-12 08:18:41.000 193 33823.80 290.90 17114.71 88888.00 2019-07-12 08:18:42.000 193 33823.82 290.87 17114.70 88888.00 2019-07-12 08:18:43.000 193 33823.82 290.85 17114.72 88888.00 2019-07-12 08:18:44.000 193 33823.81 290.86 17114.76 88888.00 2019-07-12 08:18:45.000 193 33823.83 290.82 17114.74 37908.26 2019-07-12 08:18:46.000 193 33823.83 290.81 17114.71 88888.00 2019-07-12 08:18:47.000 193 33823.86 290.81 17114.72 88888.00 2019-07-12 08:18:48.000 193 33823.82 290.80 17114.71 88888.00 2019-07-12 08:18:49.000 193 33823.79 290.75 17114.73 88888.00 2019-07-12 08:18:50.000 193 33823.78 290.74 17114.72 37908.26 2019-07-12 08:18:51.000 193 33823.79 290.72 17114.69 88888.00 2019-07-12 08:18:52.000 193 33823.74 290.70 17114.68 88888.00 2019-07-12 08:18:53.000 193 33823.72 290.71 17114.68 88888.00 2019-07-12 08:18:54.000 193 33823.72 290.72 17114.65 88888.00 2019-07-12 08:18:55.000 193 33823.75 290.72 17114.66 37908.22 2019-07-12 08:18:56.000 193 33823.75 290.69 17114.69 88888.00 2019-07-12 08:18:57.000 193 33823.74 290.67 17114.74 88888.00 2019-07-12 08:18:58.000 193 33823.71 290.63 17114.74 88888.00 2019-07-12 08:18:59.000 193 33823.76 290.62 17114.70 88888.00 2019-07-12 08:19:00.000 193 33823.73 290.60 17114.70 37908.21 2019-07-12 08:19:01.000 193 33823.69 290.56 17114.69 88888.00 2019-07-12 08:19:02.000 193 33823.73 290.54 17114.67 88888.00 2019-07-12 08:19:03.000 193 33823.73 290.53 17114.68 88888.00 2019-07-12 08:19:04.000 193 33823.69 290.54 17114.65 88888.00 2019-07-12 08:19:05.000 193 33823.68 290.54 17114.66 37908.16 2019-07-12 08:19:06.000 193 33823.67 290.49 17114.63 88888.00 2019-07-12 08:19:07.000 193 33823.65 290.50 17114.67 88888.00 2019-07-12 08:19:08.000 193 33823.66 290.53 17114.73 88888.00 2019-07-12 08:19:09.000 193 33823.68 290.53 17114.73 88888.00 2019-07-12 08:19:10.000 193 33823.69 290.51 17114.73 37908.20 2019-07-12 08:19:11.000 193 33823.65 290.48 17114.76 88888.00 2019-07-12 08:19:12.000 193 33823.68 290.45 17114.73 88888.00 2019-07-12 08:19:13.000 193 33823.67 290.48 17114.73 88888.00 2019-07-12 08:19:14.000 193 33823.65 290.49 17114.77 88888.00 2019-07-12 08:19:15.000 193 33823.67 290.51 17114.76 37908.24 2019-07-12 08:19:16.000 193 33823.68 290.49 17114.76 88888.00 2019-07-12 08:19:17.000 193 33823.66 290.52 17114.76 88888.00 2019-07-12 08:19:18.000 193 33823.62 290.49 17114.73 88888.00 2019-07-12 08:19:19.000 193 33823.59 290.45 17114.74 88888.00 2019-07-12 08:19:20.000 193 33823.58 290.43 17114.74 37908.23 2019-07-12 08:19:21.000 193 33823.57 290.42 17114.73 88888.00 2019-07-12 08:19:22.000 193 33823.58 290.37 17114.72 88888.00 2019-07-12 08:19:23.000 193 33823.57 290.43 17114.74 88888.00 2019-07-12 08:19:24.000 193 33823.59 290.37 17114.74 88888.00 2019-07-12 08:19:25.000 193 33823.56 290.37 17114.75 37908.17 2019-07-12 08:19:26.000 193 33823.58 290.35 17114.74 88888.00 2019-07-12 08:19:27.000 193 33823.57 290.36 17114.71 88888.00 2019-07-12 08:19:28.000 193 33823.54 290.34 17114.73 88888.00 2019-07-12 08:19:29.000 193 33823.55 290.36 17114.76 88888.00 2019-07-12 08:19:30.000 193 33823.56 290.35 17114.74 37908.05 2019-07-12 08:19:31.000 193 33823.56 290.32 17114.73 88888.00 2019-07-12 08:19:32.000 193 33823.54 290.33 17114.77 88888.00 2019-07-12 08:19:33.000 193 33823.50 290.35 17114.77 88888.00 2019-07-12 08:19:34.000 193 33823.49 290.34 17114.76 88888.00 2019-07-12 08:19:35.000 193 33823.46 290.30 17114.78 37908.01 2019-07-12 08:19:36.000 193 33823.41 290.26 17114.77 88888.00 2019-07-12 08:19:37.000 193 33823.41 290.22 17114.73 88888.00 2019-07-12 08:19:38.000 193 33823.44 290.21 17114.78 88888.00 2019-07-12 08:19:39.000 193 33823.45 290.22 17114.78 88888.00 2019-07-12 08:19:40.000 193 33823.46 290.24 17114.71 37908.02 2019-07-12 08:19:41.000 193 33823.46 290.25 17114.71 88888.00 2019-07-12 08:19:42.000 193 33823.42 290.24 17114.74 88888.00 2019-07-12 08:19:43.000 193 33823.35 290.20 17114.72 88888.00 2019-07-12 08:19:44.000 193 33823.33 290.16 17114.72 88888.00 2019-07-12 08:19:45.000 193 33823.36 290.14 17114.74 37908.01 2019-07-12 08:19:46.000 193 33823.31 290.13 17114.74 88888.00 2019-07-12 08:19:47.000 193 33823.27 290.14 17114.73 88888.00 2019-07-12 08:19:48.000 193 33823.30 290.11 17114.70 88888.00 2019-07-12 08:19:49.000 193 33823.30 290.15 17114.72 88888.00 2019-07-12 08:19:50.000 193 33823.29 290.16 17114.69 37907.94 2019-07-12 08:19:51.000 193 33823.28 290.13 17114.72 88888.00 2019-07-12 08:19:52.000 193 33823.29 290.18 17114.72 88888.00 2019-07-12 08:19:53.000 193 33823.29 290.16 17114.71 88888.00 2019-07-12 08:19:54.000 193 33823.28 290.14 17114.68 88888.00 2019-07-12 08:19:55.000 193 33823.23 290.16 17114.69 37907.81 2019-07-12 08:19:56.000 193 33823.22 290.17 17114.68 88888.00 2019-07-12 08:19:57.000 193 33823.16 290.13 17114.69 88888.00 2019-07-12 08:19:58.000 193 33823.13 290.12 17114.72 88888.00 2019-07-12 08:19:59.000 193 33823.11 290.14 17114.74 88888.00 2019-07-12 08:20:00.000 193 33823.08 290.14 17114.74 37907.67 2019-07-12 08:20:01.000 193 33823.11 290.16 17114.74 88888.00 2019-07-12 08:20:02.000 193 33823.09 290.12 17114.77 88888.00 2019-07-12 08:20:03.000 193 33823.12 290.14 17114.80 88888.00 2019-07-12 08:20:04.000 193 33823.08 290.10 17114.76 88888.00 2019-07-12 08:20:05.000 193 33823.07 290.08 17114.76 37907.73 2019-07-12 08:20:06.000 193 33823.08 290.04 17114.75 88888.00 2019-07-12 08:20:07.000 193 33823.04 290.05 17114.76 88888.00 2019-07-12 08:20:08.000 193 33823.01 290.03 17114.77 88888.00 2019-07-12 08:20:09.000 193 33823.02 290.05 17114.77 88888.00 2019-07-12 08:20:10.000 193 33823.02 290.03 17114.78 37907.74 2019-07-12 08:20:11.000 193 33823.01 290.02 17114.80 88888.00 2019-07-12 08:20:12.000 193 33822.99 290.02 17114.77 88888.00 2019-07-12 08:20:13.000 193 33823.00 289.97 17114.80 88888.00 2019-07-12 08:20:14.000 193 33822.99 289.98 17114.78 88888.00 2019-07-12 08:20:15.000 193 33822.96 290.02 17114.74 37907.68 2019-07-12 08:20:16.000 193 33822.93 290.04 17114.78 88888.00 2019-07-12 08:20:17.000 193 33822.93 289.99 17114.79 88888.00 2019-07-12 08:20:18.000 193 33822.88 289.96 17114.79 88888.00 2019-07-12 08:20:19.000 193 33822.84 289.98 17114.80 88888.00 2019-07-12 08:20:20.000 193 33822.83 289.97 17114.80 37907.58 2019-07-12 08:20:21.000 193 33822.86 290.01 17114.79 88888.00 2019-07-12 08:20:22.000 193 33822.86 290.02 17114.83 88888.00 2019-07-12 08:20:23.000 193 33822.87 289.98 17114.84 88888.00 2019-07-12 08:20:24.000 193 33822.85 289.98 17114.86 88888.00 2019-07-12 08:20:25.000 193 33822.82 289.99 17114.87 37907.49 2019-07-12 08:20:26.000 193 33822.85 289.98 17114.89 88888.00 2019-07-12 08:20:27.000 193 33822.81 289.93 17114.84 88888.00 2019-07-12 08:20:28.000 193 33822.82 289.91 17114.84 88888.00 2019-07-12 08:20:29.000 193 33822.81 289.91 17114.85 88888.00 2019-07-12 08:20:30.000 193 33822.78 289.91 17114.83 37907.50 2019-07-12 08:20:31.000 193 33822.80 289.91 17114.83 88888.00 2019-07-12 08:20:32.000 193 33822.76 289.88 17114.84 88888.00 2019-07-12 08:20:33.000 193 33822.77 289.88 17114.85 88888.00 2019-07-12 08:20:34.000 193 33822.78 289.87 17114.87 88888.00 2019-07-12 08:20:35.000 193 33822.73 289.83 17114.84 37907.45 2019-07-12 08:20:36.000 193 33822.74 289.83 17114.79 88888.00 2019-07-12 08:20:37.000 193 33822.74 289.81 17114.78 88888.00 2019-07-12 08:20:38.000 193 33822.72 289.76 17114.78 88888.00 2019-07-12 08:20:39.000 193 33822.72 289.78 17114.80 88888.00 2019-07-12 08:20:40.000 193 33822.70 289.79 17114.81 37907.45 2019-07-12 08:20:41.000 193 33822.69 289.82 17114.80 88888.00 2019-07-12 08:20:42.000 193 33822.65 289.80 17114.81 88888.00 2019-07-12 08:20:43.000 193 33822.68 289.77 17114.82 88888.00 2019-07-12 08:20:44.000 193 33822.65 289.80 17114.85 88888.00 2019-07-12 08:20:45.000 193 33822.63 289.79 17114.84 37907.35 2019-07-12 08:20:46.000 193 33822.62 289.80 17114.87 88888.00 2019-07-12 08:20:47.000 193 33822.58 289.83 17114.90 88888.00 2019-07-12 08:20:48.000 193 33822.55 289.79 17114.87 88888.00 2019-07-12 08:20:49.000 193 33822.55 289.79 17114.89 88888.00 2019-07-12 08:20:50.000 193 33822.57 289.84 17114.89 37907.35 2019-07-12 08:20:51.000 193 33822.60 289.82 17114.85 88888.00 2019-07-12 08:20:52.000 193 33822.59 289.81 17114.89 88888.00 2019-07-12 08:20:53.000 193 33822.51 289.82 17114.90 88888.00 2019-07-12 08:20:54.000 193 33822.46 289.80 17114.89 88888.00 2019-07-12 08:20:55.000 193 33822.48 289.81 17114.89 37907.34 2019-07-12 08:20:56.000 193 33822.48 289.78 17114.92 88888.00 2019-07-12 08:20:57.000 193 33822.49 289.81 17114.91 88888.00 2019-07-12 08:20:58.000 193 33822.48 289.76 17114.91 88888.00 2019-07-12 08:20:59.000 193 33822.47 289.77 17114.90 88888.00 2019-07-12 08:21:00.000 193 33822.44 289.74 17114.87 37907.34 2019-07-12 08:21:01.000 193 33822.45 289.75 17114.88 88888.00 2019-07-12 08:21:02.000 193 33822.47 289.78 17114.88 88888.00 2019-07-12 08:21:03.000 193 33822.50 289.77 17114.86 88888.00 2019-07-12 08:21:04.000 193 33822.46 289.75 17114.85 88888.00 2019-07-12 08:21:05.000 193 33822.41 289.75 17114.86 37907.20 2019-07-12 08:21:06.000 193 33822.42 289.79 17114.90 88888.00 2019-07-12 08:21:07.000 193 33822.38 289.78 17114.92 88888.00 2019-07-12 08:21:08.000 193 33822.38 289.78 17114.90 88888.00 2019-07-12 08:21:09.000 193 33822.37 289.79 17114.90 88888.00 2019-07-12 08:21:10.000 193 33822.39 289.78 17114.89 37907.21 2019-07-12 08:21:11.000 193 33822.39 289.80 17114.91 88888.00 2019-07-12 08:21:12.000 193 33822.36 289.79 17114.91 88888.00 2019-07-12 08:21:13.000 193 33822.35 289.81 17114.89 88888.00 2019-07-12 08:21:14.000 193 33822.33 289.84 17114.88 88888.00 2019-07-12 08:21:15.000 193 33822.31 289.83 17114.92 37907.16 2019-07-12 08:21:16.000 193 33822.32 289.81 17114.91 88888.00 2019-07-12 08:21:17.000 193 33822.32 289.82 17114.92 88888.00 2019-07-12 08:21:18.000 193 33822.32 289.77 17114.92 88888.00 2019-07-12 08:21:19.000 193 33822.31 289.77 17114.92 88888.00 2019-07-12 08:21:20.000 193 33822.28 289.75 17114.90 37907.07 2019-07-12 08:21:21.000 193 33822.25 289.76 17114.90 88888.00 2019-07-12 08:21:22.000 193 33822.23 289.76 17114.92 88888.00 2019-07-12 08:21:23.000 193 33822.22 289.78 17114.91 88888.00 2019-07-12 08:21:24.000 193 33822.21 289.79 17114.90 88888.00 2019-07-12 08:21:25.000 193 33822.20 289.78 17114.91 37906.93 2019-07-12 08:21:26.000 193 33822.15 289.76 17114.87 88888.00 2019-07-12 08:21:27.000 193 33822.13 289.73 17114.92 88888.00 2019-07-12 08:21:28.000 193 33822.11 289.72 17114.92 88888.00 2019-07-12 08:21:29.000 193 33822.10 289.74 17114.97 88888.00 2019-07-12 08:21:30.000 193 33822.07 289.76 17115.04 37906.94 2019-07-12 08:21:31.000 193 33822.08 289.77 17115.02 88888.00 2019-07-12 08:21:32.000 193 33822.11 289.73 17115.01 88888.00 2019-07-12 08:21:33.000 193 33822.12 289.72 17114.97 88888.00 2019-07-12 08:21:34.000 193 33822.10 289.72 17114.95 88888.00 2019-07-12 08:21:35.000 193 33822.04 289.74 17114.92 37906.94 2019-07-12 08:21:36.000 193 33822.04 289.71 17114.95 88888.00 2019-07-12 08:21:37.000 193 33822.01 289.71 17114.95 88888.00 2019-07-12 08:21:38.000 193 33821.95 289.71 17114.96 88888.00 2019-07-12 08:21:39.000 193 33821.92 289.72 17115.00 88888.00 2019-07-12 08:21:40.000 193 33821.90 289.72 17114.99 37906.90 2019-07-12 08:21:41.000 193 33821.93 289.71 17114.96 88888.00 2019-07-12 08:21:42.000 193 33821.89 289.68 17114.98 88888.00 2019-07-12 08:21:43.000 193 33821.85 289.72 17114.96 88888.00 2019-07-12 08:21:44.000 193 33821.81 289.71 17114.96 88888.00 2019-07-12 08:21:45.000 193 33821.79 289.68 17114.98 37906.67 2019-07-12 08:21:46.000 193 33821.77 289.68 17115.01 88888.00 2019-07-12 08:21:47.000 193 33821.78 289.65 17115.01 88888.00 2019-07-12 08:21:48.000 193 33821.80 289.65 17115.01 88888.00 2019-07-12 08:21:49.000 193 33821.77 289.67 17115.04 88888.00 2019-07-12 08:21:50.000 193 33821.77 289.70 17115.04 37906.61 2019-07-12 08:21:51.000 193 33821.73 289.69 17115.01 88888.00 2019-07-12 08:21:52.000 193 33821.74 289.71 17115.01 88888.00 2019-07-12 08:21:53.000 193 33821.74 289.68 17115.03 88888.00 2019-07-12 08:21:54.000 193 33821.71 289.66 17115.00 88888.00 2019-07-12 08:21:55.000 193 33821.70 289.66 17114.99 37906.59 2019-07-12 08:21:56.000 193 33821.67 289.63 17115.01 88888.00 2019-07-12 08:21:57.000 193 33821.67 289.67 17115.02 88888.00 2019-07-12 08:21:58.000 193 33821.66 289.63 17115.04 88888.00 2019-07-12 08:21:59.000 193 33821.65 289.62 17115.00 88888.00 2019-07-12 08:22:00.000 193 33821.67 289.64 17115.01 37906.56 2019-07-12 08:22:01.000 193 33821.69 289.64 17115.03 88888.00 2019-07-12 08:22:02.000 193 33821.66 289.58 17115.03 88888.00 2019-07-12 08:22:03.000 193 33821.62 289.60 17115.05 88888.00 2019-07-12 08:22:04.000 193 33821.61 289.63 17115.05 88888.00 2019-07-12 08:22:05.000 193 33821.56 289.64 17115.10 37906.45 2019-07-12 08:22:06.000 193 33821.54 289.62 17115.11 88888.00 2019-07-12 08:22:07.000 193 33821.53 289.62 17115.13 88888.00 2019-07-12 08:22:08.000 193 33821.50 289.66 17115.11 88888.00 2019-07-12 08:22:09.000 193 33821.51 289.66 17115.12 88888.00 2019-07-12 08:22:10.000 193 33821.46 289.62 17115.08 37906.39 2019-07-12 08:22:11.000 193 33821.46 289.61 17115.07 88888.00 2019-07-12 08:22:12.000 193 33821.46 289.62 17115.07 88888.00 2019-07-12 08:22:13.000 193 33821.47 289.62 17115.10 88888.00 2019-07-12 08:22:14.000 193 33821.42 289.61 17115.12 88888.00 2019-07-12 08:22:15.000 193 33821.39 289.66 17115.13 37906.35 2019-07-12 08:22:16.000 193 33821.34 289.67 17115.11 88888.00 2019-07-12 08:22:17.000 193 33821.36 289.70 17115.11 88888.00 2019-07-12 08:22:18.000 193 33821.39 289.66 17115.12 88888.00 2019-07-12 08:22:19.000 193 33821.42 289.64 17115.14 88888.00 2019-07-12 08:22:20.000 193 33821.41 289.66 17115.12 37906.35 2019-07-12 08:22:21.000 193 33821.39 289.62 17115.12 88888.00 2019-07-12 08:22:22.000 193 33821.35 289.62 17115.11 88888.00 2019-07-12 08:22:23.000 193 33821.35 289.63 17115.11 88888.00 2019-07-12 08:22:24.000 193 33821.38 289.64 17115.10 88888.00 2019-07-12 08:22:25.000 193 33821.36 289.64 17115.10 37906.34 2019-07-12 08:22:26.000 193 33821.37 289.65 17115.11 88888.00 2019-07-12 08:22:27.000 193 33821.33 289.66 17115.10 88888.00 2019-07-12 08:22:28.000 193 33821.28 289.65 17115.13 88888.00 2019-07-12 08:22:29.000 193 33821.22 289.66 17115.12 88888.00 2019-07-12 08:22:30.000 193 33821.27 289.68 17115.11 37906.35 2019-07-12 08:22:31.000 193 33821.24 289.67 17115.12 88888.00 2019-07-12 08:22:32.000 193 33821.20 289.69 17115.12 88888.00 2019-07-12 08:22:33.000 193 33821.22 289.68 17115.14 88888.00 2019-07-12 08:22:34.000 193 33821.20 289.68 17115.13 88888.00 2019-07-12 08:22:35.000 193 33821.20 289.63 17115.11 37906.23 2019-07-12 08:22:36.000 193 33821.22 289.62 17115.06 88888.00 2019-07-12 08:22:37.000 193 33821.19 289.59 17115.09 88888.00 2019-07-12 08:22:38.000 193 33821.18 289.65 17115.08 88888.00 2019-07-12 08:22:39.000 193 33821.19 289.66 17115.11 88888.00 2019-07-12 08:22:40.000 193 33821.20 289.67 17115.08 37906.17 2019-07-12 08:22:41.000 193 33821.20 289.69 17115.08 88888.00 2019-07-12 08:22:42.000 193 33821.18 289.69 17115.09 88888.00 2019-07-12 08:22:43.000 193 33821.14 289.64 17115.10 88888.00 2019-07-12 08:22:44.000 193 33821.14 289.66 17115.09 88888.00 2019-07-12 08:22:45.000 193 33821.15 289.67 17115.02 37906.21 2019-07-12 08:22:46.000 193 33821.15 289.67 17115.05 88888.00 2019-07-12 08:22:47.000 193 33821.17 289.69 17115.09 88888.00 2019-07-12 08:22:48.000 193 33821.17 289.70 17115.08 88888.00 2019-07-12 08:22:49.000 193 33821.16 289.71 17115.08 88888.00 2019-07-12 08:22:50.000 193 33821.13 289.68 17115.10 37906.14 2019-07-12 08:22:51.000 193 33821.16 289.70 17115.12 88888.00 2019-07-12 08:22:52.000 193 33821.17 289.68 17115.11 88888.00 2019-07-12 08:22:53.000 193 33821.18 289.66 17115.11 88888.00 2019-07-12 08:22:54.000 193 33821.17 289.64 17115.08 88888.00 2019-07-12 08:22:55.000 193 33821.20 289.69 17115.07 37906.15 2019-07-12 08:22:56.000 193 33821.14 289.71 17115.13 88888.00 2019-07-12 08:22:57.000 193 33821.14 289.66 17115.12 88888.00 2019-07-12 08:22:58.000 193 33821.15 289.65 17115.11 88888.00 2019-07-12 08:22:59.000 193 33821.17 289.67 17115.15 88888.00 2019-07-12 08:23:00.000 193 33821.19 289.67 17115.15 37906.15 2019-07-12 08:23:01.000 193 33821.16 289.66 17115.15 88888.00 2019-07-12 08:23:02.000 193 33821.15 289.65 17115.13 88888.00 2019-07-12 08:23:03.000 193 33821.19 289.68 17115.16 88888.00 2019-07-12 08:23:04.000 193 33821.20 289.64 17115.17 88888.00 2019-07-12 08:23:05.000 193 33821.22 289.63 17115.17 37906.07 2019-07-12 08:23:06.000 193 33821.19 289.61 17115.15 88888.00 2019-07-12 08:23:07.000 193 33821.19 289.61 17115.13 88888.00 2019-07-12 08:23:08.000 193 33821.16 289.65 17115.10 88888.00 2019-07-12 08:23:09.000 193 33821.19 289.64 17115.15 88888.00 2019-07-12 08:23:10.000 193 33821.18 289.65 17115.13 37906.13 2019-07-12 08:23:11.000 193 33821.18 289.63 17115.12 88888.00 2019-07-12 08:23:12.000 193 33821.16 289.65 17115.13 88888.00 2019-07-12 08:23:13.000 193 33821.19 289.65 17115.11 88888.00 2019-07-12 08:23:14.000 193 33821.19 289.65 17115.12 88888.00 2019-07-12 08:23:15.000 193 33821.20 289.70 17115.08 37906.22 2019-07-12 08:23:16.000 193 33821.21 289.69 17115.08 88888.00 2019-07-12 08:23:17.000 193 33821.24 289.67 17115.11 88888.00 2019-07-12 08:23:18.000 193 33821.25 289.64 17115.08 88888.00 2019-07-12 08:23:19.000 193 33821.26 289.68 17115.06 88888.00 2019-07-12 08:23:20.000 193 33821.23 289.64 17115.01 37906.18 2019-07-12 08:23:21.000 193 33821.21 289.64 17115.02 88888.00 2019-07-12 08:23:22.000 193 33821.22 289.62 17115.04 88888.00 2019-07-12 08:23:23.000 193 33821.23 289.61 17115.07 88888.00 2019-07-12 08:23:24.000 193 33821.20 289.60 17115.07 88888.00 2019-07-12 08:23:25.000 193 33821.27 289.57 17115.07 37906.24 2019-07-12 08:23:26.000 193 33821.26 289.57 17115.06 88888.00 2019-07-12 08:23:27.000 193 33821.27 289.58 17115.06 88888.00 2019-07-12 08:23:28.000 193 33821.27 289.56 17115.05 88888.00 2019-07-12 08:23:29.000 193 33821.30 289.52 17115.05 88888.00 2019-07-12 08:23:30.000 193 33821.32 289.53 17115.09 37906.31 2019-07-12 08:23:31.000 193 33821.32 289.60 17115.10 88888.00 2019-07-12 08:23:32.000 193 33821.26 289.56 17115.07 88888.00 2019-07-12 08:23:33.000 193 33821.29 289.58 17115.08 88888.00 2019-07-12 08:23:34.000 193 33821.28 289.59 17115.11 88888.00 2019-07-12 08:23:35.000 193 33821.28 289.59 17115.12 37906.27 2019-07-12 08:23:36.000 193 33821.30 289.57 17115.10 88888.00 2019-07-12 08:23:37.000 193 33821.32 289.60 17115.08 88888.00 2019-07-12 08:23:38.000 193 33821.31 289.58 17115.09 88888.00 2019-07-12 08:23:39.000 193 33821.32 289.56 17115.11 88888.00 2019-07-12 08:23:40.000 193 33821.30 289.55 17115.14 37906.33 2019-07-12 08:23:41.000 193 33821.32 289.52 17115.13 88888.00 2019-07-12 08:23:42.000 193 33821.32 289.50 17115.16 88888.00 2019-07-12 08:23:43.000 193 33821.34 289.52 17115.13 88888.00 2019-07-12 08:23:44.000 193 33821.34 289.53 17115.15 88888.00 2019-07-12 08:23:45.000 193 33821.33 289.55 17115.12 37906.37 2019-07-12 08:23:46.000 193 33821.31 289.57 17115.13 88888.00 2019-07-12 08:23:47.000 193 33821.36 289.56 17115.12 88888.00 2019-07-12 08:23:48.000 193 33821.34 289.57 17115.13 88888.00 2019-07-12 08:23:49.000 193 33821.34 289.56 17115.16 88888.00 2019-07-12 08:23:50.000 193 33821.34 289.55 17115.14 37906.30 2019-07-12 08:23:51.000 193 33821.31 289.53 17115.14 88888.00 2019-07-12 08:23:52.000 193 33821.27 289.55 17115.14 88888.00 2019-07-12 08:23:53.000 193 33821.28 289.58 17115.17 88888.00 2019-07-12 08:23:54.000 193 33821.27 289.57 17115.15 88888.00 2019-07-12 08:23:55.000 193 33821.28 289.56 17115.18 37906.29 2019-07-12 08:23:56.000 193 33821.27 289.58 17115.17 88888.00 2019-07-12 08:23:57.000 193 33821.34 289.59 17115.16 88888.00 2019-07-12 08:23:58.000 193 33821.34 289.56 17115.15 88888.00 2019-07-12 08:23:59.000 193 33821.36 289.56 17115.14 88888.00 2019-07-12 08:24:00.000 193 33821.38 289.57 17115.12 37906.37 2019-07-12 08:24:01.000 193 33821.35 289.60 17115.13 88888.00 2019-07-12 08:24:02.000 193 33821.34 289.58 17115.13 88888.00 2019-07-12 08:24:03.000 193 33821.38 289.59 17115.10 88888.00 2019-07-12 08:24:04.000 193 33821.40 289.59 17115.12 88888.00 2019-07-12 08:24:05.000 193 33821.37 289.58 17115.14 37906.34 2019-07-12 08:24:06.000 193 33821.33 289.62 17115.15 88888.00 2019-07-12 08:24:07.000 193 33821.37 289.61 17115.15 88888.00 2019-07-12 08:24:08.000 193 33821.38 289.59 17115.15 88888.00 2019-07-12 08:24:09.000 193 33821.38 289.59 17115.18 88888.00 2019-07-12 08:24:10.000 193 33821.40 289.65 17115.15 37906.29 2019-07-12 08:24:11.000 193 33821.41 289.66 17115.17 88888.00 2019-07-12 08:24:12.000 193 33821.39 289.66 17115.15 88888.00 2019-07-12 08:24:13.000 193 33821.41 289.70 17115.16 88888.00 2019-07-12 08:24:14.000 193 33821.40 289.69 17115.17 88888.00 2019-07-12 08:24:15.000 193 33821.39 289.68 17115.15 37906.34 2019-07-12 08:24:16.000 193 33821.39 289.71 17115.15 88888.00 2019-07-12 08:24:17.000 193 33821.36 289.72 17115.18 88888.00 2019-07-12 08:24:18.000 193 33821.41 289.72 17115.20 88888.00 2019-07-12 08:24:19.000 193 33821.42 289.68 17115.17 88888.00 2019-07-12 08:24:20.000 193 33821.46 289.67 17115.15 37906.45 2019-07-12 08:24:21.000 193 33821.48 289.63 17115.13 88888.00 2019-07-12 08:24:22.000 193 33821.44 289.62 17115.10 88888.00 2019-07-12 08:24:23.000 193 33821.45 289.67 17115.13 88888.00 2019-07-12 08:24:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:25.000 193 99999.00 99999.00 99999.00 37906.36 2019-07-12 08:24:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:30.000 193 99999.00 99999.00 99999.00 37906.44 2019-07-12 08:24:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:35.000 193 99999.00 99999.00 99999.00 37906.37 2019-07-12 08:24:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:40.000 193 99999.00 99999.00 99999.00 37906.41 2019-07-12 08:24:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:45.000 193 99999.00 99999.00 99999.00 37906.39 2019-07-12 08:24:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:50.000 193 99999.00 99999.00 99999.00 37906.36 2019-07-12 08:24:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:55.000 193 99999.00 99999.00 99999.00 37906.31 2019-07-12 08:24:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:24:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:00.000 193 99999.00 99999.00 99999.00 37906.40 2019-07-12 08:25:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:05.000 193 99999.00 99999.00 99999.00 37906.38 2019-07-12 08:25:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:10.000 193 99999.00 99999.00 99999.00 37906.32 2019-07-12 08:25:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:15.000 193 99999.00 99999.00 99999.00 37906.42 2019-07-12 08:25:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:20.000 193 99999.00 99999.00 99999.00 37906.49 2019-07-12 08:25:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:25.000 193 99999.00 99999.00 99999.00 37906.48 2019-07-12 08:25:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:30.000 193 99999.00 99999.00 99999.00 37906.50 2019-07-12 08:25:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:35.000 193 99999.00 99999.00 99999.00 37906.41 2019-07-12 08:25:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:40.000 193 99999.00 99999.00 99999.00 37906.42 2019-07-12 08:25:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:45.000 193 99999.00 99999.00 99999.00 37906.34 2019-07-12 08:25:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:50.000 193 99999.00 99999.00 99999.00 37906.53 2019-07-12 08:25:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:55.000 193 99999.00 99999.00 99999.00 37906.54 2019-07-12 08:25:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:25:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:00.000 193 99999.00 99999.00 99999.00 37906.52 2019-07-12 08:26:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:05.000 193 99999.00 99999.00 99999.00 37906.66 2019-07-12 08:26:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:10.000 193 99999.00 99999.00 99999.00 37906.72 2019-07-12 08:26:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:15.000 193 99999.00 99999.00 99999.00 37906.69 2019-07-12 08:26:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:20.000 193 99999.00 99999.00 99999.00 37906.67 2019-07-12 08:26:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:25.000 193 99999.00 99999.00 99999.00 37906.66 2019-07-12 08:26:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:30.000 193 99999.00 99999.00 99999.00 37906.67 2019-07-12 08:26:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:35.000 193 99999.00 99999.00 99999.00 37906.55 2019-07-12 08:26:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:40.000 193 99999.00 99999.00 99999.00 37906.69 2019-07-12 08:26:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:45.000 193 99999.00 99999.00 99999.00 37906.74 2019-07-12 08:26:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:50.000 193 99999.00 99999.00 99999.00 37906.74 2019-07-12 08:26:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:55.000 193 99999.00 99999.00 99999.00 37906.68 2019-07-12 08:26:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:26:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:00.000 193 99999.00 99999.00 99999.00 37906.75 2019-07-12 08:27:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:05.000 193 99999.00 99999.00 99999.00 37906.72 2019-07-12 08:27:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:10.000 193 99999.00 99999.00 99999.00 37906.68 2019-07-12 08:27:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:15.000 193 99999.00 99999.00 99999.00 37906.64 2019-07-12 08:27:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:20.000 193 99999.00 99999.00 99999.00 37906.64 2019-07-12 08:27:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:25.000 193 99999.00 99999.00 99999.00 37906.60 2019-07-12 08:27:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:30.000 193 99999.00 99999.00 99999.00 37906.61 2019-07-12 08:27:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:35.000 193 99999.00 99999.00 99999.00 37906.62 2019-07-12 08:27:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:40.000 193 99999.00 99999.00 99999.00 37906.61 2019-07-12 08:27:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:45.000 193 99999.00 99999.00 99999.00 37906.59 2019-07-12 08:27:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:50.000 193 99999.00 99999.00 99999.00 37906.53 2019-07-12 08:27:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:55.000 193 99999.00 99999.00 99999.00 37906.47 2019-07-12 08:27:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:27:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:00.000 193 99999.00 99999.00 99999.00 37906.46 2019-07-12 08:28:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:05.000 193 99999.00 99999.00 99999.00 37906.52 2019-07-12 08:28:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:10.000 193 99999.00 99999.00 99999.00 37906.47 2019-07-12 08:28:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:15.000 193 99999.00 99999.00 99999.00 37906.47 2019-07-12 08:28:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:20.000 193 99999.00 99999.00 99999.00 37906.54 2019-07-12 08:28:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:25.000 193 99999.00 99999.00 99999.00 37906.46 2019-07-12 08:28:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:30.000 193 99999.00 99999.00 99999.00 37906.57 2019-07-12 08:28:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:35.000 193 99999.00 99999.00 99999.00 37906.63 2019-07-12 08:28:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:40.000 193 99999.00 99999.00 99999.00 37906.59 2019-07-12 08:28:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:45.000 193 99999.00 99999.00 99999.00 37906.72 2019-07-12 08:28:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:50.000 193 99999.00 99999.00 99999.00 37906.74 2019-07-12 08:28:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:55.000 193 99999.00 99999.00 99999.00 37906.85 2019-07-12 08:28:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:28:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:00.000 193 99999.00 99999.00 99999.00 37906.84 2019-07-12 08:29:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:05.000 193 99999.00 99999.00 99999.00 37906.92 2019-07-12 08:29:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:10.000 193 99999.00 99999.00 99999.00 37906.95 2019-07-12 08:29:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:15.000 193 99999.00 99999.00 99999.00 37906.88 2019-07-12 08:29:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:20.000 193 99999.00 99999.00 99999.00 37906.99 2019-07-12 08:29:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:25.000 193 99999.00 99999.00 99999.00 37907.10 2019-07-12 08:29:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:30.000 193 99999.00 99999.00 99999.00 37907.16 2019-07-12 08:29:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:35.000 193 99999.00 99999.00 99999.00 37907.19 2019-07-12 08:29:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:40.000 193 99999.00 99999.00 99999.00 37907.16 2019-07-12 08:29:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:45.000 193 99999.00 99999.00 99999.00 37907.29 2019-07-12 08:29:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:50.000 193 99999.00 99999.00 99999.00 37907.30 2019-07-12 08:29:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:55.000 193 99999.00 99999.00 99999.00 37907.48 2019-07-12 08:29:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:29:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:00.000 193 99999.00 99999.00 99999.00 37907.47 2019-07-12 08:30:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:05.000 193 99999.00 99999.00 99999.00 37907.43 2019-07-12 08:30:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:10.000 193 99999.00 99999.00 99999.00 37907.44 2019-07-12 08:30:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:15.000 193 99999.00 99999.00 99999.00 37907.39 2019-07-12 08:30:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:20.000 193 99999.00 99999.00 99999.00 37907.40 2019-07-12 08:30:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:25.000 193 99999.00 99999.00 99999.00 37907.35 2019-07-12 08:30:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:30.000 193 99999.00 99999.00 99999.00 37907.38 2019-07-12 08:30:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:35.000 193 99999.00 99999.00 99999.00 37907.45 2019-07-12 08:30:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:40.000 193 99999.00 99999.00 99999.00 37907.32 2019-07-12 08:30:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:45.000 193 99999.00 99999.00 99999.00 37907.30 2019-07-12 08:30:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:50.000 193 99999.00 99999.00 99999.00 37907.28 2019-07-12 08:30:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:55.000 193 99999.00 99999.00 99999.00 37907.20 2019-07-12 08:30:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:30:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:00.000 193 99999.00 99999.00 99999.00 37907.35 2019-07-12 08:31:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:05.000 193 99999.00 99999.00 99999.00 37907.36 2019-07-12 08:31:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:10.000 193 99999.00 99999.00 99999.00 37907.33 2019-07-12 08:31:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:15.000 193 99999.00 99999.00 99999.00 37907.32 2019-07-12 08:31:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:20.000 193 99999.00 99999.00 99999.00 37907.36 2019-07-12 08:31:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:25.000 193 99999.00 99999.00 99999.00 37907.32 2019-07-12 08:31:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:30.000 193 99999.00 99999.00 99999.00 37907.38 2019-07-12 08:31:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:35.000 193 99999.00 99999.00 99999.00 37907.34 2019-07-12 08:31:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:40.000 193 99999.00 99999.00 99999.00 37907.34 2019-07-12 08:31:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:45.000 193 99999.00 99999.00 99999.00 37907.43 2019-07-12 08:31:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:50.000 193 99999.00 99999.00 99999.00 37907.37 2019-07-12 08:31:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:55.000 193 99999.00 99999.00 99999.00 37907.54 2019-07-12 08:31:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:31:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:00.000 193 99999.00 99999.00 99999.00 37907.58 2019-07-12 08:32:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:05.000 193 99999.00 99999.00 99999.00 37907.51 2019-07-12 08:32:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:10.000 193 99999.00 99999.00 99999.00 37907.63 2019-07-12 08:32:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:15.000 193 99999.00 99999.00 99999.00 37907.65 2019-07-12 08:32:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:20.000 193 99999.00 99999.00 99999.00 37907.65 2019-07-12 08:32:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:25.000 193 99999.00 99999.00 99999.00 37907.63 2019-07-12 08:32:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:30.000 193 99999.00 99999.00 99999.00 37907.65 2019-07-12 08:32:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:35.000 193 99999.00 99999.00 99999.00 37907.70 2019-07-12 08:32:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:40.000 193 99999.00 99999.00 99999.00 37907.71 2019-07-12 08:32:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:45.000 193 99999.00 99999.00 99999.00 37907.77 2019-07-12 08:32:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:50.000 193 99999.00 99999.00 99999.00 37907.74 2019-07-12 08:32:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:55.000 193 99999.00 99999.00 99999.00 37907.81 2019-07-12 08:32:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:32:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:00.000 193 99999.00 99999.00 99999.00 37907.83 2019-07-12 08:33:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:05.000 193 99999.00 99999.00 99999.00 37907.92 2019-07-12 08:33:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:10.000 193 99999.00 99999.00 99999.00 37907.95 2019-07-12 08:33:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:15.000 193 99999.00 99999.00 99999.00 37907.98 2019-07-12 08:33:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:20.000 193 99999.00 99999.00 99999.00 37907.89 2019-07-12 08:33:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:25.000 193 99999.00 99999.00 99999.00 37907.90 2019-07-12 08:33:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:30.000 193 99999.00 99999.00 99999.00 37907.93 2019-07-12 08:33:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:35.000 193 99999.00 99999.00 99999.00 37907.96 2019-07-12 08:33:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:40.000 193 99999.00 99999.00 99999.00 37907.91 2019-07-12 08:33:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:45.000 193 99999.00 99999.00 99999.00 37907.93 2019-07-12 08:33:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:50.000 193 99999.00 99999.00 99999.00 37908.04 2019-07-12 08:33:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:55.000 193 99999.00 99999.00 99999.00 37908.01 2019-07-12 08:33:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:33:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:00.000 193 99999.00 99999.00 99999.00 37907.99 2019-07-12 08:34:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:05.000 193 99999.00 99999.00 99999.00 37908.09 2019-07-12 08:34:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:10.000 193 99999.00 99999.00 99999.00 37908.05 2019-07-12 08:34:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:15.000 193 99999.00 99999.00 99999.00 37908.08 2019-07-12 08:34:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:20.000 193 99999.00 99999.00 99999.00 37908.08 2019-07-12 08:34:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:25.000 193 99999.00 99999.00 99999.00 37908.10 2019-07-12 08:34:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:30.000 193 99999.00 99999.00 99999.00 37908.13 2019-07-12 08:34:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:35.000 193 99999.00 99999.00 99999.00 37908.15 2019-07-12 08:34:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:40.000 193 99999.00 99999.00 99999.00 37908.24 2019-07-12 08:34:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:45.000 193 99999.00 99999.00 99999.00 37908.21 2019-07-12 08:34:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:50.000 193 99999.00 99999.00 99999.00 37908.24 2019-07-12 08:34:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:55.000 193 99999.00 99999.00 99999.00 37908.33 2019-07-12 08:34:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:34:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:00.000 193 99999.00 99999.00 99999.00 37908.31 2019-07-12 08:35:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:05.000 193 99999.00 99999.00 99999.00 37908.30 2019-07-12 08:35:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:10.000 193 99999.00 99999.00 99999.00 37908.35 2019-07-12 08:35:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:15.000 193 99999.00 99999.00 99999.00 37908.31 2019-07-12 08:35:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:20.000 193 99999.00 99999.00 99999.00 37908.49 2019-07-12 08:35:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:25.000 193 99999.00 99999.00 99999.00 37908.41 2019-07-12 08:35:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:30.000 193 99999.00 99999.00 99999.00 37908.51 2019-07-12 08:35:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:35.000 193 99999.00 99999.00 99999.00 37908.46 2019-07-12 08:35:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:40.000 193 99999.00 99999.00 99999.00 37908.59 2019-07-12 08:35:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:45.000 193 99999.00 99999.00 99999.00 37908.57 2019-07-12 08:35:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:50.000 193 99999.00 99999.00 99999.00 37908.51 2019-07-12 08:35:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:55.000 193 99999.00 99999.00 99999.00 37908.56 2019-07-12 08:35:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:35:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:00.000 193 99999.00 99999.00 99999.00 37908.55 2019-07-12 08:36:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:05.000 193 99999.00 99999.00 99999.00 37908.52 2019-07-12 08:36:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:10.000 193 99999.00 99999.00 99999.00 37908.56 2019-07-12 08:36:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:15.000 193 99999.00 99999.00 99999.00 37908.57 2019-07-12 08:36:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:20.000 193 99999.00 99999.00 99999.00 37908.53 2019-07-12 08:36:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:25.000 193 99999.00 99999.00 99999.00 37908.56 2019-07-12 08:36:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:30.000 193 99999.00 99999.00 99999.00 37908.52 2019-07-12 08:36:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:35.000 193 99999.00 99999.00 99999.00 37908.64 2019-07-12 08:36:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:40.000 193 99999.00 99999.00 99999.00 37908.58 2019-07-12 08:36:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:45.000 193 99999.00 99999.00 99999.00 37908.63 2019-07-12 08:36:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:50.000 193 99999.00 99999.00 99999.00 37908.63 2019-07-12 08:36:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:55.000 193 99999.00 99999.00 99999.00 37908.57 2019-07-12 08:36:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:36:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:00.000 193 99999.00 99999.00 99999.00 37908.63 2019-07-12 08:37:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:05.000 193 99999.00 99999.00 99999.00 37908.69 2019-07-12 08:37:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:10.000 193 99999.00 99999.00 99999.00 37908.70 2019-07-12 08:37:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:15.000 193 99999.00 99999.00 99999.00 37908.67 2019-07-12 08:37:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:20.000 193 99999.00 99999.00 99999.00 37908.75 2019-07-12 08:37:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:25.000 193 99999.00 99999.00 99999.00 37908.66 2019-07-12 08:37:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:30.000 193 99999.00 99999.00 99999.00 37908.71 2019-07-12 08:37:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:35.000 193 99999.00 99999.00 99999.00 37908.73 2019-07-12 08:37:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:40.000 193 99999.00 99999.00 99999.00 37908.64 2019-07-12 08:37:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:45.000 193 99999.00 99999.00 99999.00 37908.72 2019-07-12 08:37:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:50.000 193 99999.00 99999.00 99999.00 37908.61 2019-07-12 08:37:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:55.000 193 99999.00 99999.00 99999.00 37908.72 2019-07-12 08:37:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:37:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:00.000 193 99999.00 99999.00 99999.00 37908.73 2019-07-12 08:38:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:05.000 193 99999.00 99999.00 99999.00 37908.69 2019-07-12 08:38:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:10.000 193 99999.00 99999.00 99999.00 37908.59 2019-07-12 08:38:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:15.000 193 99999.00 99999.00 99999.00 37908.64 2019-07-12 08:38:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:20.000 193 99999.00 99999.00 99999.00 37908.73 2019-07-12 08:38:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:25.000 193 99999.00 99999.00 99999.00 37908.67 2019-07-12 08:38:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:30.000 193 99999.00 99999.00 99999.00 37908.62 2019-07-12 08:38:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:35.000 193 99999.00 99999.00 99999.00 37908.70 2019-07-12 08:38:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:40.000 193 99999.00 99999.00 99999.00 37908.68 2019-07-12 08:38:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:45.000 193 99999.00 99999.00 99999.00 37908.72 2019-07-12 08:38:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:50.000 193 99999.00 99999.00 99999.00 37908.80 2019-07-12 08:38:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:55.000 193 99999.00 99999.00 99999.00 37908.81 2019-07-12 08:38:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:38:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:00.000 193 99999.00 99999.00 99999.00 37908.98 2019-07-12 08:39:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:05.000 193 99999.00 99999.00 99999.00 37908.95 2019-07-12 08:39:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:10.000 193 99999.00 99999.00 99999.00 37909.02 2019-07-12 08:39:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:15.000 193 99999.00 99999.00 99999.00 37908.99 2019-07-12 08:39:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:20.000 193 99999.00 99999.00 99999.00 37909.01 2019-07-12 08:39:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:25.000 193 99999.00 99999.00 99999.00 37909.01 2019-07-12 08:39:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:30.000 193 99999.00 99999.00 99999.00 37909.01 2019-07-12 08:39:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:35.000 193 99999.00 99999.00 99999.00 37909.02 2019-07-12 08:39:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:40.000 193 99999.00 99999.00 99999.00 37909.07 2019-07-12 08:39:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:45.000 193 99999.00 99999.00 99999.00 37909.11 2019-07-12 08:39:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:50.000 193 99999.00 99999.00 99999.00 37909.06 2019-07-12 08:39:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:55.000 193 99999.00 99999.00 99999.00 37909.12 2019-07-12 08:39:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:39:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:00.000 193 99999.00 99999.00 99999.00 37909.24 2019-07-12 08:40:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:05.000 193 99999.00 99999.00 99999.00 37909.22 2019-07-12 08:40:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:10.000 193 99999.00 99999.00 99999.00 37909.29 2019-07-12 08:40:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:15.000 193 99999.00 99999.00 99999.00 37909.33 2019-07-12 08:40:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:20.000 193 99999.00 99999.00 99999.00 37909.48 2019-07-12 08:40:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:25.000 193 99999.00 99999.00 99999.00 37909.40 2019-07-12 08:40:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:30.000 193 99999.00 99999.00 99999.00 37909.58 2019-07-12 08:40:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:35.000 193 99999.00 99999.00 99999.00 37909.50 2019-07-12 08:40:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:40.000 193 99999.00 99999.00 99999.00 37909.54 2019-07-12 08:40:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:45.000 193 99999.00 99999.00 99999.00 37909.57 2019-07-12 08:40:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:50.000 193 99999.00 99999.00 99999.00 37909.70 2019-07-12 08:40:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:55.000 193 99999.00 99999.00 99999.00 37909.75 2019-07-12 08:40:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:40:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:00.000 193 99999.00 99999.00 99999.00 37909.77 2019-07-12 08:41:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:05.000 193 99999.00 99999.00 99999.00 37909.80 2019-07-12 08:41:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:10.000 193 99999.00 99999.00 99999.00 37909.86 2019-07-12 08:41:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:15.000 193 99999.00 99999.00 99999.00 37909.82 2019-07-12 08:41:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:20.000 193 99999.00 99999.00 99999.00 37909.86 2019-07-12 08:41:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:25.000 193 99999.00 99999.00 99999.00 37909.84 2019-07-12 08:41:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:30.000 193 99999.00 99999.00 99999.00 37909.93 2019-07-12 08:41:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:35.000 193 99999.00 99999.00 99999.00 37909.81 2019-07-12 08:41:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:40.000 193 99999.00 99999.00 99999.00 37909.92 2019-07-12 08:41:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:45.000 193 99999.00 99999.00 99999.00 37909.90 2019-07-12 08:41:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:50.000 193 99999.00 99999.00 99999.00 37909.95 2019-07-12 08:41:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:55.000 193 99999.00 99999.00 99999.00 37909.93 2019-07-12 08:41:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:41:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:00.000 193 99999.00 99999.00 99999.00 37909.89 2019-07-12 08:42:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:05.000 193 99999.00 99999.00 99999.00 37909.94 2019-07-12 08:42:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:10.000 193 99999.00 99999.00 99999.00 37909.84 2019-07-12 08:42:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:15.000 193 99999.00 99999.00 99999.00 37909.92 2019-07-12 08:42:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:20.000 193 99999.00 99999.00 99999.00 37909.84 2019-07-12 08:42:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:25.000 193 99999.00 99999.00 99999.00 37909.88 2019-07-12 08:42:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:30.000 193 99999.00 99999.00 99999.00 37909.92 2019-07-12 08:42:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:35.000 193 99999.00 99999.00 99999.00 37909.86 2019-07-12 08:42:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:40.000 193 99999.00 99999.00 99999.00 37909.90 2019-07-12 08:42:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:45.000 193 99999.00 99999.00 99999.00 37910.03 2019-07-12 08:42:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:50.000 193 99999.00 99999.00 99999.00 37910.10 2019-07-12 08:42:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:55.000 193 99999.00 99999.00 99999.00 37910.15 2019-07-12 08:42:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:42:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:00.000 193 99999.00 99999.00 99999.00 37910.14 2019-07-12 08:43:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:05.000 193 99999.00 99999.00 99999.00 37910.28 2019-07-12 08:43:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:10.000 193 99999.00 99999.00 99999.00 37910.38 2019-07-12 08:43:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:15.000 193 99999.00 99999.00 99999.00 37910.45 2019-07-12 08:43:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:20.000 193 99999.00 99999.00 99999.00 37910.46 2019-07-12 08:43:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:25.000 193 99999.00 99999.00 99999.00 37910.53 2019-07-12 08:43:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:30.000 193 99999.00 99999.00 99999.00 37910.58 2019-07-12 08:43:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:35.000 193 99999.00 99999.00 99999.00 37910.62 2019-07-12 08:43:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:40.000 193 99999.00 99999.00 99999.00 37910.73 2019-07-12 08:43:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:45.000 193 99999.00 99999.00 99999.00 37910.68 2019-07-12 08:43:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:50.000 193 99999.00 99999.00 99999.00 37910.83 2019-07-12 08:43:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:55.000 193 99999.00 99999.00 99999.00 37910.85 2019-07-12 08:43:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:43:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:00.000 193 99999.00 99999.00 99999.00 37911.02 2019-07-12 08:44:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:05.000 193 99999.00 99999.00 99999.00 37911.04 2019-07-12 08:44:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:10.000 193 99999.00 99999.00 99999.00 37910.98 2019-07-12 08:44:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:15.000 193 99999.00 99999.00 99999.00 37911.14 2019-07-12 08:44:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:20.000 193 99999.00 99999.00 99999.00 37911.08 2019-07-12 08:44:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:25.000 193 99999.00 99999.00 99999.00 37911.20 2019-07-12 08:44:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:30.000 193 99999.00 99999.00 99999.00 37911.28 2019-07-12 08:44:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:35.000 193 99999.00 99999.00 99999.00 37911.26 2019-07-12 08:44:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:40.000 193 99999.00 99999.00 99999.00 37911.29 2019-07-12 08:44:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:45.000 193 99999.00 99999.00 99999.00 37911.26 2019-07-12 08:44:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:50.000 193 99999.00 99999.00 99999.00 37911.40 2019-07-12 08:44:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:55.000 193 99999.00 99999.00 99999.00 37911.34 2019-07-12 08:44:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:44:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:00.000 193 99999.00 99999.00 99999.00 37911.43 2019-07-12 08:45:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:05.000 193 99999.00 99999.00 99999.00 37911.45 2019-07-12 08:45:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:10.000 193 99999.00 99999.00 99999.00 37911.50 2019-07-12 08:45:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:15.000 193 99999.00 99999.00 99999.00 37911.49 2019-07-12 08:45:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:20.000 193 99999.00 99999.00 99999.00 37911.45 2019-07-12 08:45:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:25.000 193 99999.00 99999.00 99999.00 37911.54 2019-07-12 08:45:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:30.000 193 99999.00 99999.00 99999.00 37911.53 2019-07-12 08:45:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:35.000 193 99999.00 99999.00 99999.00 37911.48 2019-07-12 08:45:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:40.000 193 99999.00 99999.00 99999.00 37911.49 2019-07-12 08:45:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:45.000 193 99999.00 99999.00 99999.00 37911.44 2019-07-12 08:45:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:50.000 193 99999.00 99999.00 99999.00 37911.37 2019-07-12 08:45:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:55.000 193 99999.00 99999.00 99999.00 37911.32 2019-07-12 08:45:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:45:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:00.000 193 99999.00 99999.00 99999.00 37911.31 2019-07-12 08:46:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:05.000 193 99999.00 99999.00 99999.00 37911.26 2019-07-12 08:46:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:10.000 193 99999.00 99999.00 99999.00 37911.12 2019-07-12 08:46:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:15.000 193 99999.00 99999.00 99999.00 37911.11 2019-07-12 08:46:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:20.000 193 99999.00 99999.00 99999.00 37911.04 2019-07-12 08:46:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:25.000 193 99999.00 99999.00 99999.00 37910.96 2019-07-12 08:46:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:30.000 193 99999.00 99999.00 99999.00 37910.86 2019-07-12 08:46:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:35.000 193 99999.00 99999.00 99999.00 37910.73 2019-07-12 08:46:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:40.000 193 99999.00 99999.00 99999.00 37910.69 2019-07-12 08:46:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:45.000 193 99999.00 99999.00 99999.00 37910.59 2019-07-12 08:46:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:50.000 193 99999.00 99999.00 99999.00 37910.57 2019-07-12 08:46:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:55.000 193 99999.00 99999.00 99999.00 37910.51 2019-07-12 08:46:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:46:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:00.000 193 99999.00 99999.00 99999.00 37910.47 2019-07-12 08:47:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:05.000 193 99999.00 99999.00 99999.00 37910.45 2019-07-12 08:47:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:10.000 193 99999.00 99999.00 99999.00 37910.42 2019-07-12 08:47:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:15.000 193 99999.00 99999.00 99999.00 37910.32 2019-07-12 08:47:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:20.000 193 99999.00 99999.00 99999.00 37910.33 2019-07-12 08:47:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:25.000 193 99999.00 99999.00 99999.00 37910.34 2019-07-12 08:47:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:30.000 193 99999.00 99999.00 99999.00 37910.22 2019-07-12 08:47:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:35.000 193 99999.00 99999.00 99999.00 37910.30 2019-07-12 08:47:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:40.000 193 99999.00 99999.00 99999.00 37910.22 2019-07-12 08:47:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:45.000 193 99999.00 99999.00 99999.00 37910.35 2019-07-12 08:47:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:50.000 193 99999.00 99999.00 99999.00 37910.50 2019-07-12 08:47:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:55.000 193 99999.00 99999.00 99999.00 37910.59 2019-07-12 08:47:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:47:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:00.000 193 99999.00 99999.00 99999.00 37910.65 2019-07-12 08:48:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:05.000 193 99999.00 99999.00 99999.00 37910.72 2019-07-12 08:48:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:10.000 193 99999.00 99999.00 99999.00 37910.81 2019-07-12 08:48:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:15.000 193 99999.00 99999.00 99999.00 37910.77 2019-07-12 08:48:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:20.000 193 99999.00 99999.00 99999.00 37910.72 2019-07-12 08:48:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:25.000 193 99999.00 99999.00 99999.00 37910.54 2019-07-12 08:48:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:30.000 193 99999.00 99999.00 99999.00 37910.43 2019-07-12 08:48:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:35.000 193 99999.00 99999.00 99999.00 37910.40 2019-07-12 08:48:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:40.000 193 99999.00 99999.00 99999.00 37910.21 2019-07-12 08:48:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:45.000 193 99999.00 99999.00 99999.00 37910.20 2019-07-12 08:48:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:50.000 193 99999.00 99999.00 99999.00 37910.23 2019-07-12 08:48:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:55.000 193 99999.00 99999.00 99999.00 37910.28 2019-07-12 08:48:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:48:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:00.000 193 99999.00 99999.00 99999.00 37910.24 2019-07-12 08:49:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:05.000 193 99999.00 99999.00 99999.00 37910.31 2019-07-12 08:49:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:07.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:08.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:09.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:10.000 193 99999.00 99999.00 99999.00 37910.45 2019-07-12 08:49:11.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:12.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:13.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:14.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:15.000 193 99999.00 99999.00 99999.00 37910.74 2019-07-12 08:49:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:20.000 193 99999.00 99999.00 99999.00 37910.78 2019-07-12 08:49:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:25.000 193 99999.00 99999.00 99999.00 37910.88 2019-07-12 08:49:26.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:27.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:28.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:29.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:30.000 193 99999.00 99999.00 99999.00 37910.81 2019-07-12 08:49:31.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:32.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:33.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:34.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:35.000 193 99999.00 99999.00 99999.00 37910.43 2019-07-12 08:49:36.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:37.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:38.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:39.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:40.000 193 99999.00 99999.00 99999.00 37910.33 2019-07-12 08:49:41.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:42.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:43.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:44.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:45.000 193 99999.00 99999.00 99999.00 37910.19 2019-07-12 08:49:46.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:47.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:48.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:49.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:50.000 193 99999.00 99999.00 99999.00 37910.07 2019-07-12 08:49:51.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:52.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:53.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:54.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:55.000 193 99999.00 99999.00 99999.00 37910.14 2019-07-12 08:49:56.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:57.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:58.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:49:59.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:50:00.000 193 99999.00 99999.00 99999.00 37910.09 2019-07-12 08:50:01.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:50:02.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:50:03.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:50:04.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:50:05.000 193 99999.00 99999.00 99999.00 37910.15 2019-07-12 08:50:06.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 08:50:07.000 193 33826.19 287.74 17113.92 88888.00 2019-07-12 08:50:08.000 193 33826.19 287.76 17113.91 88888.00 2019-07-12 08:50:09.000 193 33826.19 287.79 17113.95 88888.00 2019-07-12 08:50:10.000 193 33826.15 287.80 17113.91 37910.13 2019-07-12 08:50:11.000 193 33826.18 287.80 17113.95 88888.00 2019-07-12 08:50:12.000 193 33826.18 287.77 17113.98 88888.00 2019-07-12 08:50:13.000 193 33826.20 287.80 17113.95 88888.00 2019-07-12 08:50:14.000 193 33826.18 287.78 17113.97 88888.00 2019-07-12 08:50:15.000 193 33826.18 287.79 17113.98 37910.09 2019-07-12 08:50:16.000 193 33826.16 287.79 17113.93 88888.00 2019-07-12 08:50:17.000 193 33826.20 287.85 17113.95 88888.00 2019-07-12 08:50:18.000 193 33826.21 287.85 17113.96 88888.00 2019-07-12 08:50:19.000 193 33826.17 287.87 17113.97 88888.00 2019-07-12 08:50:20.000 193 33826.19 287.89 17113.97 37910.03 2019-07-12 08:50:21.000 193 33826.19 287.90 17114.02 88888.00 2019-07-12 08:50:22.000 193 33826.18 287.95 17114.02 88888.00 2019-07-12 08:50:23.000 193 33826.17 287.92 17114.00 88888.00 2019-07-12 08:50:24.000 193 33826.17 287.88 17113.97 88888.00 2019-07-12 08:50:25.000 193 33826.16 287.91 17113.95 37910.08 2019-07-12 08:50:26.000 193 33826.19 287.93 17113.90 88888.00 2019-07-12 08:50:27.000 193 33826.22 287.97 17113.90 88888.00 2019-07-12 08:50:28.000 193 33826.25 287.97 17113.89 88888.00 2019-07-12 08:50:29.000 193 33826.27 287.96 17113.91 88888.00 2019-07-12 08:50:30.000 193 33826.31 287.96 17113.97 37910.21 2019-07-12 08:50:31.000 193 33826.32 288.02 17113.95 88888.00 2019-07-12 08:50:32.000 193 33826.37 288.04 17113.94 88888.00 2019-07-12 08:50:33.000 193 33826.40 288.08 17113.95 88888.00 2019-07-12 08:50:34.000 193 33826.44 288.08 17113.90 88888.00 2019-07-12 08:50:35.000 193 33826.47 288.08 17113.91 37910.23 2019-07-12 08:50:36.000 193 33826.51 288.09 17113.98 88888.00 2019-07-12 08:50:37.000 193 33826.51 288.05 17113.96 88888.00 2019-07-12 08:50:38.000 193 33826.55 288.05 17113.91 88888.00 2019-07-12 08:50:39.000 193 33826.61 288.08 17113.89 88888.00 2019-07-12 08:50:40.000 193 33826.60 288.05 17113.88 37910.30 2019-07-12 08:50:41.000 193 33826.62 288.04 17113.86 88888.00 2019-07-12 08:50:42.000 193 33826.66 288.04 17113.88 88888.00 2019-07-12 08:50:43.000 193 33826.67 288.04 17113.85 88888.00 2019-07-12 08:50:44.000 193 33826.73 288.05 17113.87 88888.00 2019-07-12 08:50:45.000 193 33826.76 288.05 17113.86 37910.50 2019-07-12 08:50:46.000 193 33826.79 288.06 17113.86 88888.00 2019-07-12 08:50:47.000 193 33826.82 288.07 17113.85 88888.00 2019-07-12 08:50:48.000 193 33826.84 288.06 17113.83 88888.00 2019-07-12 08:50:49.000 193 33826.84 288.06 17113.84 88888.00 2019-07-12 08:50:50.000 193 33826.87 288.06 17113.79 37910.47 2019-07-12 08:50:51.000 193 33826.89 288.04 17113.83 88888.00 2019-07-12 08:50:52.000 193 33826.92 288.06 17113.86 88888.00 2019-07-12 08:50:53.000 193 33826.97 288.08 17113.85 88888.00 2019-07-12 08:50:54.000 193 33826.92 288.08 17113.86 88888.00 2019-07-12 08:50:55.000 193 33826.93 288.11 17113.85 37910.53 2019-07-12 08:50:56.000 193 33826.96 288.09 17113.84 88888.00 2019-07-12 08:50:57.000 193 33827.00 288.06 17113.83 88888.00 2019-07-12 08:50:58.000 193 33827.04 288.07 17113.85 88888.00 2019-07-12 08:50:59.000 193 33827.03 288.07 17113.87 88888.00 2019-07-12 08:51:00.000 193 33827.07 288.09 17113.82 37910.71 2019-07-12 08:51:01.000 193 33827.06 288.14 17113.82 88888.00 2019-07-12 08:51:02.000 193 33827.09 288.12 17113.81 88888.00 2019-07-12 08:51:03.000 193 33827.13 288.09 17113.81 88888.00 2019-07-12 08:51:04.000 193 33827.12 288.07 17113.79 88888.00 2019-07-12 08:51:05.000 193 33827.13 288.06 17113.78 37910.75 2019-07-12 08:51:06.000 193 33827.11 288.04 17113.74 88888.00 2019-07-12 08:51:07.000 193 33827.09 288.10 17113.76 88888.00 2019-07-12 08:51:08.000 193 33827.10 288.08 17113.79 88888.00 2019-07-12 08:51:09.000 193 33827.09 288.09 17113.80 88888.00 2019-07-12 08:51:10.000 193 33827.10 288.15 17113.82 37910.76 2019-07-12 08:51:11.000 193 33827.09 288.11 17113.79 88888.00 2019-07-12 08:51:12.000 193 33827.09 288.08 17113.77 88888.00 2019-07-12 08:51:13.000 193 33827.10 288.07 17113.77 88888.00 2019-07-12 08:51:14.000 193 33827.13 288.06 17113.76 88888.00 2019-07-12 08:51:15.000 193 33827.15 288.07 17113.76 37910.78 2019-07-12 08:51:16.000 193 33827.18 288.05 17113.78 88888.00 2019-07-12 08:51:17.000 193 33827.19 288.09 17113.77 88888.00 2019-07-12 08:51:18.000 193 33827.23 288.05 17113.76 88888.00 2019-07-12 08:51:19.000 193 33827.22 288.01 17113.76 88888.00 2019-07-12 08:51:20.000 193 33827.23 288.00 17113.72 37910.82 2019-07-12 08:51:21.000 193 33827.26 288.03 17113.70 88888.00 2019-07-12 08:51:22.000 193 33827.27 288.05 17113.72 88888.00 2019-07-12 08:51:23.000 193 33827.25 288.05 17113.75 88888.00 2019-07-12 08:51:24.000 193 33827.28 288.03 17113.77 88888.00 2019-07-12 08:51:25.000 193 33827.29 288.00 17113.76 37910.84 2019-07-12 08:51:26.000 193 33827.29 288.03 17113.68 88888.00 2019-07-12 08:51:27.000 193 33827.31 288.03 17113.68 88888.00 2019-07-12 08:51:28.000 193 33827.33 288.05 17113.69 88888.00 2019-07-12 08:51:29.000 193 33827.37 288.03 17113.69 88888.00 2019-07-12 08:51:30.000 193 33827.33 287.98 17113.69 37910.92 2019-07-12 08:51:31.000 193 33827.32 287.98 17113.71 88888.00 2019-07-12 08:51:32.000 193 33827.36 287.96 17113.71 88888.00 2019-07-12 08:51:33.000 193 33827.40 287.94 17113.71 88888.00 2019-07-12 08:51:34.000 193 33827.40 287.93 17113.72 88888.00 2019-07-12 08:51:35.000 193 33827.38 287.92 17113.73 37910.96 2019-07-12 08:51:36.000 193 33827.40 287.92 17113.72 88888.00 2019-07-12 08:51:37.000 193 33827.44 287.89 17113.69 88888.00 2019-07-12 08:51:38.000 193 33827.43 287.87 17113.69 88888.00 2019-07-12 08:51:39.000 193 33827.46 287.89 17113.68 88888.00 2019-07-12 08:51:40.000 193 33827.46 287.90 17113.65 37911.03 2019-07-12 08:51:41.000 193 33827.41 287.89 17113.66 88888.00 2019-07-12 08:51:42.000 193 33827.41 287.86 17113.63 88888.00 2019-07-12 08:51:43.000 193 33827.43 287.86 17113.68 88888.00 2019-07-12 08:51:44.000 193 33827.40 287.85 17113.64 88888.00 2019-07-12 08:51:45.000 193 33827.45 287.81 17113.61 37910.97 2019-07-12 08:51:46.000 193 33827.47 287.83 17113.61 88888.00 2019-07-12 08:51:47.000 193 33827.47 287.83 17113.59 88888.00 2019-07-12 08:51:48.000 193 33827.48 287.81 17113.59 88888.00 2019-07-12 08:51:49.000 193 33827.48 287.79 17113.62 88888.00 2019-07-12 08:51:50.000 193 33827.45 287.79 17113.64 37910.96 2019-07-12 08:51:51.000 193 33827.46 287.78 17113.64 88888.00 2019-07-12 08:51:52.000 193 33827.48 287.78 17113.63 88888.00 2019-07-12 08:51:53.000 193 33827.48 287.78 17113.66 88888.00 2019-07-12 08:51:54.000 193 33827.48 287.78 17113.63 88888.00 2019-07-12 08:51:55.000 193 33827.52 287.81 17113.66 37911.05 2019-07-12 08:51:56.000 193 33827.51 287.81 17113.68 88888.00 2019-07-12 08:51:57.000 193 33827.51 287.78 17113.64 88888.00 2019-07-12 08:51:58.000 193 33827.52 287.77 17113.61 88888.00 2019-07-12 08:51:59.000 193 33827.53 287.80 17113.61 88888.00 2019-07-12 08:52:00.000 193 33827.54 287.80 17113.63 37910.93 2019-07-12 08:52:01.000 193 33827.53 287.83 17113.64 88888.00 2019-07-12 08:52:02.000 193 33827.53 287.85 17113.60 88888.00 2019-07-12 08:52:03.000 193 33827.54 287.81 17113.60 88888.00 2019-07-12 08:52:04.000 193 33827.54 287.81 17113.60 88888.00 2019-07-12 08:52:05.000 193 33827.57 287.82 17113.58 37911.05 2019-07-12 08:52:06.000 193 33827.58 287.82 17113.56 88888.00 2019-07-12 08:52:07.000 193 33827.60 287.85 17113.58 88888.00 2019-07-12 08:52:08.000 193 33827.58 287.83 17113.63 88888.00 2019-07-12 08:52:09.000 193 33827.63 287.83 17113.66 88888.00 2019-07-12 08:52:10.000 193 33827.62 287.82 17113.65 37911.15 2019-07-12 08:52:11.000 193 33827.60 287.84 17113.67 88888.00 2019-07-12 08:52:12.000 193 33827.62 287.85 17113.64 88888.00 2019-07-12 08:52:13.000 193 33827.65 287.82 17113.63 88888.00 2019-07-12 08:52:14.000 193 33827.69 287.81 17113.62 88888.00 2019-07-12 08:52:15.000 193 33827.69 287.86 17113.58 37911.16 2019-07-12 08:52:16.000 193 33827.65 287.90 17113.62 88888.00 2019-07-12 08:52:17.000 193 33827.66 287.84 17113.63 88888.00 2019-07-12 08:52:18.000 193 33827.68 287.85 17113.61 88888.00 2019-07-12 08:52:19.000 193 33827.69 287.84 17113.59 88888.00 2019-07-12 08:52:20.000 193 33827.67 287.83 17113.57 37911.14 2019-07-12 08:52:21.000 193 33827.67 287.82 17113.57 88888.00 2019-07-12 08:52:22.000 193 33827.69 287.82 17113.57 88888.00 2019-07-12 08:52:23.000 193 33827.72 287.84 17113.58 88888.00 2019-07-12 08:52:24.000 193 33827.71 287.86 17113.59 88888.00 2019-07-12 08:52:25.000 193 33827.74 287.82 17113.59 37911.19 2019-07-12 08:52:26.000 193 33827.71 287.78 17113.57 88888.00 2019-07-12 08:52:27.000 193 33827.67 287.77 17113.55 88888.00 2019-07-12 08:52:28.000 193 33827.68 287.77 17113.56 88888.00 2019-07-12 08:52:29.000 193 33827.66 287.79 17113.58 88888.00 2019-07-12 08:52:30.000 193 33827.64 287.80 17113.59 37911.16 2019-07-12 08:52:31.000 193 33827.64 287.77 17113.60 88888.00 2019-07-12 08:52:32.000 193 33827.69 287.73 17113.60 88888.00 2019-07-12 08:52:33.000 193 33827.69 287.69 17113.58 88888.00 2019-07-12 08:52:34.000 193 33827.65 287.67 17113.58 88888.00 2019-07-12 08:52:35.000 193 33827.66 287.68 17113.54 37911.10 2019-07-12 08:52:36.000 193 33827.63 287.66 17113.54 88888.00 2019-07-12 08:52:37.000 193 33827.62 287.67 17113.59 88888.00 2019-07-12 08:52:38.000 193 33827.62 287.70 17113.60 88888.00 2019-07-12 08:52:39.000 193 33827.66 287.70 17113.58 88888.00 2019-07-12 08:52:40.000 193 33827.67 287.67 17113.58 37911.18 2019-07-12 08:52:41.000 193 33827.64 287.59 17113.57 88888.00 2019-07-12 08:52:42.000 193 33827.64 287.57 17113.62 88888.00 2019-07-12 08:52:43.000 193 33827.61 287.54 17113.60 88888.00 2019-07-12 08:52:44.000 193 33827.64 287.56 17113.60 88888.00 2019-07-12 08:52:45.000 193 33827.67 287.56 17113.60 37911.12 2019-07-12 08:52:46.000 193 33827.67 287.53 17113.61 88888.00 2019-07-12 08:52:47.000 193 33827.68 287.58 17113.61 88888.00 2019-07-12 08:52:48.000 193 33827.67 287.54 17113.59 88888.00 2019-07-12 08:52:49.000 193 33827.66 287.51 17113.59 88888.00 2019-07-12 08:52:50.000 193 33827.65 287.51 17113.58 37911.22 2019-07-12 08:52:51.000 193 33827.68 287.54 17113.55 88888.00 2019-07-12 08:52:52.000 193 33827.69 287.51 17113.58 88888.00 2019-07-12 08:52:53.000 193 33827.67 287.53 17113.62 88888.00 2019-07-12 08:52:54.000 193 33827.69 287.52 17113.61 88888.00 2019-07-12 08:52:55.000 193 33827.72 287.51 17113.60 37911.25 2019-07-12 08:52:56.000 193 33827.68 287.49 17113.57 88888.00 2019-07-12 08:52:57.000 193 33827.68 287.46 17113.56 88888.00 2019-07-12 08:52:58.000 193 33827.70 287.47 17113.52 88888.00 2019-07-12 08:52:59.000 193 33827.73 287.46 17113.55 88888.00 2019-07-12 08:53:00.000 193 33827.72 287.40 17113.59 37911.19 2019-07-12 08:53:01.000 193 33827.72 287.41 17113.59 88888.00 2019-07-12 08:53:02.000 193 33827.69 287.41 17113.60 88888.00 2019-07-12 08:53:03.000 193 33827.69 287.41 17113.60 88888.00 2019-07-12 08:53:04.000 193 33827.67 287.37 17113.60 88888.00 2019-07-12 08:53:05.000 193 33827.69 287.34 17113.55 37911.24 2019-07-12 08:53:06.000 193 33827.71 287.37 17113.56 88888.00 2019-07-12 08:53:07.000 193 33827.74 287.37 17113.55 88888.00 2019-07-12 08:53:08.000 193 33827.73 287.39 17113.54 88888.00 2019-07-12 08:53:09.000 193 33827.74 287.37 17113.56 88888.00 2019-07-12 08:53:10.000 193 33827.73 287.37 17113.59 37911.26 2019-07-12 08:53:11.000 193 33827.73 287.35 17113.59 88888.00 2019-07-12 08:53:12.000 193 33827.69 287.33 17113.56 88888.00 2019-07-12 08:53:13.000 193 33827.69 287.33 17113.56 88888.00 2019-07-12 08:53:14.000 193 33827.68 287.31 17113.58 88888.00 2019-07-12 08:53:15.000 193 33827.71 287.31 17113.59 37911.22 2019-07-12 08:53:16.000 193 33827.74 287.35 17113.59 88888.00 2019-07-12 08:53:17.000 193 33827.75 287.34 17113.60 88888.00 2019-07-12 08:53:18.000 193 33827.75 287.33 17113.58 88888.00 2019-07-12 08:53:19.000 193 33827.72 287.33 17113.58 88888.00 2019-07-12 08:53:20.000 193 33827.73 287.32 17113.57 37911.25 2019-07-12 08:53:21.000 193 33827.75 287.34 17113.59 88888.00 2019-07-12 08:53:22.000 193 33827.76 287.36 17113.59 88888.00 2019-07-12 08:53:23.000 193 33827.78 287.35 17113.61 88888.00 2019-07-12 08:53:24.000 193 33827.82 287.35 17113.57 88888.00 2019-07-12 08:53:25.000 193 33827.82 287.34 17113.57 37911.26 2019-07-12 08:53:26.000 193 33827.85 287.34 17113.57 88888.00 2019-07-12 08:53:27.000 193 33827.82 287.33 17113.56 88888.00 2019-07-12 08:53:28.000 193 33827.85 287.28 17113.50 88888.00 2019-07-12 08:53:29.000 193 33827.85 287.28 17113.49 88888.00 2019-07-12 08:53:30.000 193 33827.83 287.27 17113.47 37911.19 2019-07-12 08:53:31.000 193 33827.85 287.27 17113.47 88888.00 2019-07-12 08:53:32.000 193 33827.89 287.23 17113.44 88888.00 2019-07-12 08:53:33.000 193 33827.96 287.24 17113.45 88888.00 2019-07-12 08:53:34.000 193 33828.01 287.26 17113.48 88888.00 2019-07-12 08:53:35.000 193 33828.04 287.26 17113.52 37911.48 2019-07-12 08:53:36.000 193 33828.09 287.26 17113.52 88888.00 2019-07-12 08:53:37.000 193 33828.10 287.23 17113.54 88888.00 2019-07-12 08:53:38.000 193 33828.11 287.23 17113.49 88888.00 2019-07-12 08:53:39.000 193 33828.13 287.19 17113.47 88888.00 2019-07-12 08:53:40.000 193 33828.13 287.19 17113.50 37911.45 2019-07-12 08:53:41.000 193 33828.20 287.23 17113.53 88888.00 2019-07-12 08:53:42.000 193 33828.23 287.19 17113.51 88888.00 2019-07-12 08:53:43.000 193 33828.23 287.16 17113.47 88888.00 2019-07-12 08:53:44.000 193 33828.23 287.17 17113.46 88888.00 2019-07-12 08:53:45.000 193 33828.26 287.18 17113.50 37911.66 2019-07-12 08:53:46.000 193 33828.25 287.16 17113.46 88888.00 2019-07-12 08:53:47.000 193 33828.31 287.15 17113.48 88888.00 2019-07-12 08:53:48.000 193 33828.37 287.13 17113.50 88888.00 2019-07-12 08:53:49.000 193 33828.37 287.11 17113.44 88888.00 2019-07-12 08:53:50.000 193 33828.39 287.08 17113.37 37911.68 2019-07-12 08:53:51.000 193 33828.44 287.07 17113.38 88888.00 2019-07-12 08:53:52.000 193 33828.47 287.07 17113.36 88888.00 2019-07-12 08:53:53.000 193 33828.49 287.06 17113.35 88888.00 2019-07-12 08:53:54.000 193 33828.48 287.05 17113.36 88888.00 2019-07-12 08:53:55.000 193 33828.51 287.06 17113.35 37911.78 2019-07-12 08:53:56.000 193 33828.56 287.04 17113.37 88888.00 2019-07-12 08:53:57.000 193 33828.57 287.02 17113.43 88888.00 2019-07-12 08:53:58.000 193 33828.57 287.00 17113.40 88888.00 2019-07-12 08:53:59.000 193 33828.59 287.04 17113.41 88888.00 2019-07-12 08:54:00.000 193 33828.61 287.03 17113.41 37911.98 2019-07-12 08:54:01.000 193 33828.64 287.05 17113.41 88888.00 2019-07-12 08:54:02.000 193 33828.62 287.03 17113.38 88888.00 2019-07-12 08:54:03.000 193 33828.67 287.03 17113.37 88888.00 2019-07-12 08:54:04.000 193 33828.66 287.03 17113.40 88888.00 2019-07-12 08:54:05.000 193 33828.66 287.04 17113.40 37912.03 2019-07-12 08:54:06.000 193 33828.63 287.06 17113.39 88888.00 2019-07-12 08:54:07.000 193 33828.65 287.02 17113.38 88888.00 2019-07-12 08:54:08.000 193 33828.70 286.98 17113.40 88888.00 2019-07-12 08:54:09.000 193 33828.74 286.98 17113.41 88888.00 2019-07-12 08:54:10.000 193 33828.75 286.97 17113.37 37912.03 2019-07-12 08:54:11.000 193 33828.75 286.97 17113.32 88888.00 2019-07-12 08:54:12.000 193 33828.79 286.98 17113.33 88888.00 2019-07-12 08:54:13.000 193 33828.78 286.94 17113.36 88888.00 2019-07-12 08:54:14.000 193 33828.74 286.94 17113.35 88888.00 2019-07-12 08:54:15.000 193 33828.77 287.02 17113.34 37912.07 2019-07-12 08:54:16.000 193 33828.81 287.04 17113.34 88888.00 2019-07-12 08:54:17.000 193 33828.84 287.04 17113.35 88888.00 2019-07-12 08:54:18.000 193 33828.84 287.02 17113.39 88888.00 2019-07-12 08:54:19.000 193 33828.88 286.98 17113.38 88888.00 2019-07-12 08:54:20.000 193 33828.89 286.97 17113.34 37912.16 2019-07-12 08:54:21.000 193 33828.92 286.96 17113.31 88888.00 2019-07-12 08:54:22.000 193 33828.90 286.97 17113.28 88888.00 2019-07-12 08:54:23.000 193 33828.90 286.98 17113.28 88888.00 2019-07-12 08:54:24.000 193 33828.90 286.97 17113.29 88888.00 2019-07-12 08:54:25.000 193 33828.92 286.99 17113.33 37912.32 2019-07-12 08:54:26.000 193 33828.94 287.02 17113.30 88888.00 2019-07-12 08:54:27.000 193 33829.02 287.03 17113.29 88888.00 2019-07-12 08:54:28.000 193 33829.02 287.01 17113.28 88888.00 2019-07-12 08:54:29.000 193 33829.01 287.00 17113.29 88888.00 2019-07-12 08:54:30.000 193 33829.05 286.99 17113.26 37912.22 2019-07-12 08:54:31.000 193 33829.03 286.96 17113.28 88888.00 2019-07-12 08:54:32.000 193 33829.03 286.97 17113.29 88888.00 2019-07-12 08:54:33.000 193 33829.01 287.00 17113.28 88888.00 2019-07-12 08:54:34.000 193 33828.98 287.00 17113.29 88888.00 2019-07-12 08:54:35.000 193 33828.98 287.01 17113.29 37912.31 2019-07-12 08:54:36.000 193 33828.99 286.98 17113.25 88888.00 2019-07-12 08:54:37.000 193 33828.98 286.99 17113.24 88888.00 2019-07-12 08:54:38.000 193 33828.97 287.01 17113.24 88888.00 2019-07-12 08:54:39.000 193 33828.93 287.04 17113.27 88888.00 2019-07-12 08:54:40.000 193 33828.99 287.05 17113.26 37912.35 2019-07-12 08:54:41.000 193 33829.03 287.05 17113.23 88888.00 2019-07-12 08:54:42.000 193 33829.00 287.07 17113.20 88888.00 2019-07-12 08:54:43.000 193 33829.00 287.10 17113.20 88888.00 2019-07-12 08:54:44.000 193 33828.96 287.11 17113.20 88888.00 2019-07-12 08:54:45.000 193 33828.94 287.08 17113.21 37912.29 2019-07-12 08:54:46.000 193 33828.94 287.07 17113.22 88888.00 2019-07-12 08:54:47.000 193 33828.99 287.07 17113.18 88888.00 2019-07-12 08:54:48.000 193 33829.00 287.06 17113.19 88888.00 2019-07-12 08:54:49.000 193 33829.03 287.07 17113.18 88888.00 2019-07-12 08:54:50.000 193 33829.05 287.04 17113.17 37912.27 2019-07-12 08:54:51.000 193 33829.02 287.06 17113.20 88888.00 2019-07-12 08:54:52.000 193 33828.95 287.05 17113.18 88888.00 2019-07-12 08:54:53.000 193 33828.98 287.07 17113.18 88888.00 2019-07-12 08:54:54.000 193 33828.96 287.08 17113.15 88888.00 2019-07-12 08:54:55.000 193 33828.93 287.08 17113.14 37912.30 2019-07-12 08:54:56.000 193 33828.93 287.10 17113.16 88888.00 2019-07-12 08:54:57.000 193 33828.94 287.07 17113.17 88888.00 2019-07-12 08:54:58.000 193 33828.93 287.08 17113.16 88888.00 2019-07-12 08:54:59.000 193 33828.93 287.12 17113.17 88888.00 2019-07-12 08:55:00.000 193 33828.88 287.12 17113.21 37912.22 2019-07-12 08:55:01.000 193 33828.87 287.15 17113.23 88888.00 2019-07-12 08:55:02.000 193 33828.87 287.16 17113.18 88888.00 2019-07-12 08:55:03.000 193 33828.87 287.17 17113.19 88888.00 2019-07-12 08:55:04.000 193 33828.85 287.13 17113.16 88888.00 2019-07-12 08:55:05.000 193 33828.81 287.09 17113.17 37912.18 2019-07-12 08:55:06.000 193 33828.78 287.08 17113.14 88888.00 2019-07-12 08:55:07.000 193 33828.73 287.12 17113.15 88888.00 2019-07-12 08:55:08.000 193 33828.71 287.17 17113.11 88888.00 2019-07-12 08:55:09.000 193 33828.74 287.14 17113.09 88888.00 2019-07-12 08:55:10.000 193 33828.72 287.16 17113.10 37912.05 2019-07-12 08:55:11.000 193 33828.75 287.13 17113.16 88888.00 2019-07-12 08:55:12.000 193 33828.70 287.15 17113.17 88888.00 2019-07-12 08:55:13.000 193 33828.68 287.17 17113.18 88888.00 2019-07-12 08:55:14.000 193 33828.67 287.17 17113.18 88888.00 2019-07-12 08:55:15.000 193 33828.65 287.19 17113.18 37912.01 2019-07-12 08:55:16.000 193 33828.68 287.17 17113.16 88888.00 2019-07-12 08:55:17.000 193 33828.67 287.22 17113.16 88888.00 2019-07-12 08:55:18.000 193 33828.61 287.22 17113.18 88888.00 2019-07-12 08:55:19.000 193 33828.57 287.22 17113.18 88888.00 2019-07-12 08:55:20.000 193 33828.56 287.23 17113.17 37911.88 2019-07-12 08:55:21.000 193 33828.55 287.21 17113.18 88888.00 2019-07-12 08:55:22.000 193 33828.50 287.20 17113.15 88888.00 2019-07-12 08:55:23.000 193 33828.48 287.20 17113.18 88888.00 2019-07-12 08:55:24.000 193 33828.44 287.22 17113.21 88888.00 2019-07-12 08:55:25.000 193 33828.46 287.17 17113.17 37911.87 2019-07-12 08:55:26.000 193 33828.44 287.16 17113.17 88888.00 2019-07-12 08:55:27.000 193 33828.42 287.20 17113.15 88888.00 2019-07-12 08:55:28.000 193 33828.43 287.22 17113.13 88888.00 2019-07-12 08:55:29.000 193 33828.45 287.25 17113.16 88888.00 2019-07-12 08:55:30.000 193 33828.40 287.25 17113.15 37911.73 2019-07-12 08:55:31.000 193 33828.44 287.22 17113.15 88888.00 2019-07-12 08:55:32.000 193 33828.45 287.18 17113.18 88888.00 2019-07-12 08:55:33.000 193 33828.44 287.18 17113.17 88888.00 2019-07-12 08:55:34.000 193 33828.45 287.20 17113.11 88888.00 2019-07-12 08:55:35.000 193 33828.42 287.20 17113.14 37911.75 2019-07-12 08:55:36.000 193 33828.40 287.23 17113.17 88888.00 2019-07-12 08:55:37.000 193 33828.38 287.20 17113.14 88888.00 2019-07-12 08:55:38.000 193 33828.36 287.17 17113.11 88888.00 2019-07-12 08:55:39.000 193 33828.35 287.18 17113.12 88888.00 2019-07-12 08:55:40.000 193 33828.32 287.16 17113.09 37911.70 2019-07-12 08:55:41.000 193 33828.31 287.18 17113.05 88888.00 2019-07-12 08:55:42.000 193 33828.33 287.24 17113.06 88888.00 2019-07-12 08:55:43.000 193 33828.33 287.21 17113.07 88888.00 2019-07-12 08:55:44.000 193 33828.33 287.19 17113.07 88888.00 2019-07-12 08:55:45.000 193 33828.35 287.22 17113.11 37911.57 2019-07-12 08:55:46.000 193 33828.36 287.21 17113.11 88888.00 2019-07-12 08:55:47.000 193 33828.36 287.20 17113.09 88888.00 2019-07-12 08:55:48.000 193 33828.37 287.18 17113.09 88888.00 2019-07-12 08:55:49.000 193 33828.35 287.14 17113.09 88888.00 2019-07-12 08:55:50.000 193 33828.33 287.18 17113.12 37911.69 2019-07-12 08:55:51.000 193 33828.35 287.14 17113.10 88888.00 2019-07-12 08:55:52.000 193 33828.38 287.13 17113.11 88888.00 2019-07-12 08:55:53.000 193 33828.40 287.12 17113.15 88888.00 2019-07-12 08:55:54.000 193 33828.42 287.10 17113.15 88888.00 2019-07-12 08:55:55.000 193 33828.41 287.09 17113.10 37911.67 2019-07-12 08:55:56.000 193 33828.38 287.09 17113.08 88888.00 2019-07-12 08:55:57.000 193 33828.43 287.12 17113.12 88888.00 2019-07-12 08:55:58.000 193 33828.46 287.12 17113.11 88888.00 2019-07-12 08:55:59.000 193 33828.45 287.07 17113.09 88888.00 2019-07-12 08:56:00.000 193 33828.42 287.06 17113.06 37911.60 2019-07-12 08:56:01.000 193 33828.43 287.05 17113.05 88888.00 2019-07-12 08:56:02.000 193 33828.44 287.06 17113.04 88888.00 2019-07-12 08:56:03.000 193 33828.45 287.11 17113.03 88888.00 2019-07-12 08:56:04.000 193 33828.48 287.13 17113.03 88888.00 2019-07-12 08:56:05.000 193 33828.49 287.12 17113.05 37911.78 2019-07-12 08:56:06.000 193 33828.51 287.11 17113.04 88888.00 2019-07-12 08:56:07.000 193 33828.55 287.09 17113.08 88888.00 2019-07-12 08:56:08.000 193 33828.54 287.11 17113.06 88888.00 2019-07-12 08:56:09.000 193 33828.54 287.06 17113.05 88888.00 2019-07-12 08:56:10.000 193 33828.53 287.07 17113.07 37911.72 2019-07-12 08:56:11.000 193 33828.52 287.05 17113.07 88888.00 2019-07-12 08:56:12.000 193 33828.53 287.07 17113.04 88888.00 2019-07-12 08:56:13.000 193 33828.50 287.07 17113.05 88888.00 2019-07-12 08:56:14.000 193 33828.50 287.06 17113.03 88888.00 2019-07-12 08:56:15.000 193 33828.56 287.03 17113.06 37911.83 2019-07-12 08:56:16.000 193 33828.56 287.04 17113.06 88888.00 2019-07-12 08:56:17.000 193 33828.57 287.01 17113.09 88888.00 2019-07-12 08:56:18.000 193 33828.55 286.98 17113.05 88888.00 2019-07-12 08:56:19.000 193 33828.56 286.96 17113.03 88888.00 2019-07-12 08:56:20.000 193 33828.56 286.95 17113.01 37911.70 2019-07-12 08:56:21.000 193 33828.54 286.95 17113.00 88888.00 2019-07-12 08:56:22.000 193 33828.54 286.94 17113.04 88888.00 2019-07-12 08:56:23.000 193 33828.57 286.91 17113.04 88888.00 2019-07-12 08:56:24.000 193 33828.58 286.93 17113.05 88888.00 2019-07-12 08:56:25.000 193 33828.59 286.94 17113.03 37911.68 2019-07-12 08:56:26.000 193 33828.56 286.95 17113.00 88888.00 2019-07-12 08:56:27.000 193 33828.57 286.99 17112.98 88888.00 2019-07-12 08:56:28.000 193 33828.56 286.94 17112.99 88888.00 2019-07-12 08:56:29.000 193 33828.56 286.98 17113.04 88888.00 2019-07-12 08:56:30.000 193 33828.56 286.97 17113.04 37911.77 2019-07-12 08:56:31.000 193 33828.53 286.98 17113.01 88888.00 2019-07-12 08:56:32.000 193 33828.52 286.99 17113.05 88888.00 2019-07-12 08:56:33.000 193 33828.54 286.97 17112.99 88888.00 2019-07-12 08:56:34.000 193 33828.56 286.95 17113.05 88888.00 2019-07-12 08:56:35.000 193 33828.53 286.95 17113.06 37911.81 2019-07-12 08:56:36.000 193 33828.50 286.96 17113.10 88888.00 2019-07-12 08:56:37.000 193 33828.55 286.98 17113.08 88888.00 2019-07-12 08:56:38.000 193 33828.55 286.99 17113.09 88888.00 2019-07-12 08:56:39.000 193 33828.55 287.01 17113.08 88888.00 2019-07-12 08:56:40.000 193 33828.53 286.98 17113.06 37911.75 2019-07-12 08:56:41.000 193 33828.56 286.99 17113.12 88888.00 2019-07-12 08:56:42.000 193 33828.54 287.00 17113.10 88888.00 2019-07-12 08:56:43.000 193 33828.55 286.99 17113.07 88888.00 2019-07-12 08:56:44.000 193 33828.52 286.96 17113.07 88888.00 2019-07-12 08:56:45.000 193 33828.55 286.97 17113.10 37911.76 2019-07-12 08:56:46.000 193 33828.54 286.97 17113.09 88888.00 2019-07-12 08:56:47.000 193 33828.51 286.99 17113.12 88888.00 2019-07-12 08:56:48.000 193 33828.49 286.98 17113.04 88888.00 2019-07-12 08:56:49.000 193 33828.49 286.98 17113.05 88888.00 2019-07-12 08:56:50.000 193 33828.43 286.95 17113.05 37911.72 2019-07-12 08:56:51.000 193 33828.40 286.96 17113.04 88888.00 2019-07-12 08:56:52.000 193 33828.38 286.92 17113.05 88888.00 2019-07-12 08:56:53.000 193 33828.39 286.93 17113.06 88888.00 2019-07-12 08:56:54.000 193 33828.35 286.91 17113.03 88888.00 2019-07-12 08:56:55.000 193 33828.38 286.87 17113.04 37911.57 2019-07-12 08:56:56.000 193 33828.39 286.88 17113.10 88888.00 2019-07-12 08:56:57.000 193 33828.37 286.87 17113.08 88888.00 2019-07-12 08:56:58.000 193 33828.36 286.89 17113.06 88888.00 2019-07-12 08:56:59.000 193 33828.35 286.89 17113.04 88888.00 2019-07-12 08:57:00.000 193 33828.31 286.90 17113.06 37911.61 2019-07-12 08:57:01.000 193 33828.31 286.89 17113.02 88888.00 2019-07-12 08:57:02.000 193 33828.32 286.90 17113.05 88888.00 2019-07-12 08:57:03.000 193 33828.32 286.89 17113.05 88888.00 2019-07-12 08:57:04.000 193 33828.29 286.89 17113.02 88888.00 2019-07-12 08:57:05.000 193 33828.28 286.90 17112.99 37911.58 2019-07-12 08:57:06.000 193 33828.30 286.87 17113.02 88888.00 2019-07-12 08:57:07.000 193 33828.28 286.87 17113.05 88888.00 2019-07-12 08:57:08.000 193 33828.26 286.84 17113.04 88888.00 2019-07-12 08:57:09.000 193 33828.22 286.82 17113.04 88888.00 2019-07-12 08:57:10.000 193 33828.22 286.80 17113.09 37911.42 2019-07-12 08:57:11.000 193 33828.19 286.80 17113.10 88888.00 2019-07-12 08:57:12.000 193 33828.16 286.78 17113.07 88888.00 2019-07-12 08:57:13.000 193 33828.17 286.78 17113.08 88888.00 2019-07-12 08:57:14.000 193 33828.19 286.81 17113.07 88888.00 2019-07-12 08:57:15.000 193 33828.20 286.78 17113.09 37911.49 2019-07-12 08:57:16.000 193 33828.20 286.78 17113.09 88888.00 2019-07-12 08:57:17.000 193 33828.17 286.78 17113.06 88888.00 2019-07-12 08:57:18.000 193 33828.24 286.79 17113.10 88888.00 2019-07-12 08:57:19.000 193 33828.26 286.82 17113.10 88888.00 2019-07-12 08:57:20.000 193 33828.20 286.81 17113.05 37911.40 2019-07-12 08:57:21.000 193 33828.16 286.77 17113.09 88888.00 2019-07-12 08:57:22.000 193 33828.12 286.75 17113.07 88888.00 2019-07-12 08:57:23.000 193 33828.13 286.73 17113.04 88888.00 2019-07-12 08:57:24.000 193 33828.16 286.68 17113.04 88888.00 2019-07-12 08:57:25.000 193 33828.17 286.62 17113.03 37911.40 2019-07-12 08:57:26.000 193 33828.14 286.67 17113.05 88888.00 2019-07-12 08:57:27.000 193 33828.08 286.68 17113.06 88888.00 2019-07-12 08:57:28.000 193 33828.08 286.69 17113.04 88888.00 2019-07-12 08:57:29.000 193 33828.10 286.67 17113.05 88888.00 2019-07-12 08:57:30.000 193 33828.11 286.67 17113.08 37911.40 2019-07-12 08:57:31.000 193 33828.14 286.61 17113.10 88888.00 2019-07-12 08:57:32.000 193 33828.18 286.61 17113.11 88888.00 2019-07-12 08:57:33.000 193 33828.15 286.61 17113.09 88888.00 2019-07-12 08:57:34.000 193 33828.12 286.63 17113.06 88888.00 2019-07-12 08:57:35.000 193 33828.10 286.60 17113.04 37911.36 2019-07-12 08:57:36.000 193 33828.11 286.55 17113.05 88888.00 2019-07-12 08:57:37.000 193 33828.14 286.53 17113.09 88888.00 2019-07-12 08:57:38.000 193 33828.13 286.55 17113.08 88888.00 2019-07-12 08:57:39.000 193 33828.16 286.59 17113.05 88888.00 2019-07-12 08:57:40.000 193 33828.14 286.57 17113.05 37911.32 2019-07-12 08:57:41.000 193 33828.14 286.57 17113.08 88888.00 2019-07-12 08:57:42.000 193 33828.14 286.56 17113.13 88888.00 2019-07-12 08:57:43.000 193 33828.20 286.54 17113.10 88888.00 2019-07-12 08:57:44.000 193 33828.20 286.53 17113.10 88888.00 2019-07-12 08:57:45.000 193 33828.18 286.53 17113.06 37911.39 2019-07-12 08:57:46.000 193 33828.15 286.53 17113.04 88888.00 2019-07-12 08:57:47.000 193 33828.16 286.49 17113.02 88888.00 2019-07-12 08:57:48.000 193 33828.19 286.50 17113.01 88888.00 2019-07-12 08:57:49.000 193 33828.18 286.52 17113.03 88888.00 2019-07-12 08:57:50.000 193 33828.17 286.53 17113.08 37911.37 2019-07-12 08:57:51.000 193 33828.16 286.51 17113.07 88888.00 2019-07-12 08:57:52.000 193 33828.17 286.49 17113.06 88888.00 2019-07-12 08:57:53.000 193 33828.17 286.47 17113.07 88888.00 2019-07-12 08:57:54.000 193 33828.16 286.49 17113.04 88888.00 2019-07-12 08:57:55.000 193 33828.13 286.48 17113.04 37911.39 2019-07-12 08:57:56.000 193 33828.14 286.42 17113.05 88888.00 2019-07-12 08:57:57.000 193 33828.15 286.41 17113.05 88888.00 2019-07-12 08:57:58.000 193 33828.18 286.45 17113.04 88888.00 2019-07-12 08:57:59.000 193 33828.21 286.45 17113.07 88888.00 2019-07-12 08:58:00.000 193 33828.19 286.45 17113.06 37911.34 2019-07-12 08:58:01.000 193 33828.18 286.47 17113.06 88888.00 2019-07-12 08:58:02.000 193 33828.14 286.49 17113.05 88888.00 2019-07-12 08:58:03.000 193 33828.14 286.45 17113.06 88888.00 2019-07-12 08:58:04.000 193 33828.14 286.38 17113.07 88888.00 2019-07-12 08:58:05.000 193 33828.12 286.39 17113.08 37911.30 2019-07-12 08:58:06.000 193 33828.05 286.36 17113.08 88888.00 2019-07-12 08:58:07.000 193 33828.06 286.34 17113.02 88888.00 2019-07-12 08:58:08.000 193 33828.02 286.34 17113.01 88888.00 2019-07-12 08:58:09.000 193 33828.02 286.33 17113.05 88888.00 2019-07-12 08:58:10.000 193 33828.02 286.38 17113.07 37911.35 2019-07-12 08:58:11.000 193 33828.02 286.38 17113.09 88888.00 2019-07-12 08:58:12.000 193 33827.99 286.34 17113.08 88888.00 2019-07-12 08:58:13.000 193 33827.97 286.33 17113.10 88888.00 2019-07-12 08:58:14.000 193 33827.98 286.30 17113.10 88888.00 2019-07-12 08:58:15.000 193 33827.95 286.32 17113.10 37911.25 2019-07-12 08:58:16.000 193 33827.94 286.33 17113.06 88888.00 2019-07-12 08:58:17.000 193 33827.96 286.30 17113.05 88888.00 2019-07-12 08:58:18.000 193 33827.98 286.28 17113.04 88888.00 2019-07-12 08:58:19.000 193 33827.95 286.28 17113.06 88888.00 2019-07-12 08:58:20.000 193 33827.92 286.30 17113.03 37911.22 2019-07-12 08:58:21.000 193 33827.89 286.28 17113.00 88888.00 2019-07-12 08:58:22.000 193 33827.90 286.28 17113.01 88888.00 2019-07-12 08:58:23.000 193 33827.90 286.31 17113.00 88888.00 2019-07-12 08:58:24.000 193 33827.89 286.30 17113.03 88888.00 2019-07-12 08:58:25.000 193 33827.91 286.28 17113.04 37911.21 2019-07-12 08:58:26.000 193 33827.86 286.27 17113.02 88888.00 2019-07-12 08:58:27.000 193 33827.89 286.23 17113.02 88888.00 2019-07-12 08:58:28.000 193 33827.94 286.17 17112.99 88888.00 2019-07-12 08:58:29.000 193 33827.94 286.17 17113.01 88888.00 2019-07-12 08:58:30.000 193 33827.97 286.21 17113.05 37911.17 2019-07-12 08:58:31.000 193 33828.00 286.19 17113.03 88888.00 2019-07-12 08:58:32.000 193 33828.02 286.18 17113.01 88888.00 2019-07-12 08:58:33.000 193 33828.01 286.20 17113.01 88888.00 2019-07-12 08:58:34.000 193 33828.02 286.18 17113.02 88888.00 2019-07-12 08:58:35.000 193 33828.05 286.15 17113.02 37911.17 2019-07-12 08:58:36.000 193 33828.07 286.12 17113.03 88888.00 2019-07-12 08:58:37.000 193 33828.09 286.13 17113.03 88888.00 2019-07-12 08:58:38.000 193 33828.11 286.13 17113.04 88888.00 2019-07-12 08:58:39.000 193 33828.14 286.13 17113.01 88888.00 2019-07-12 08:58:40.000 193 33828.20 286.11 17113.04 37911.26 2019-07-12 08:58:41.000 193 33828.23 286.11 17113.09 88888.00 2019-07-12 08:58:42.000 193 33828.24 286.13 17113.09 88888.00 2019-07-12 08:58:43.000 193 33828.25 286.15 17113.08 88888.00 2019-07-12 08:58:44.000 193 33828.27 286.16 17113.05 88888.00 2019-07-12 08:58:45.000 193 33828.30 286.16 17113.06 37911.40 2019-07-12 08:58:46.000 193 33828.36 286.17 17113.00 88888.00 2019-07-12 08:58:47.000 193 33828.37 286.15 17112.99 88888.00 2019-07-12 08:58:48.000 193 33828.41 286.19 17113.02 88888.00 2019-07-12 08:58:49.000 193 33828.45 286.22 17113.02 88888.00 2019-07-12 08:58:50.000 193 33828.50 286.17 17113.05 37911.46 2019-07-12 08:58:51.000 193 33828.52 286.17 17113.05 88888.00 2019-07-12 08:58:52.000 193 33828.53 286.17 17113.03 88888.00 2019-07-12 08:58:53.000 193 33828.52 286.16 17113.03 88888.00 2019-07-12 08:58:54.000 193 33828.58 286.14 17113.02 88888.00 2019-07-12 08:58:55.000 193 33828.60 286.18 17113.01 37911.54 2019-07-12 08:58:56.000 193 33828.58 286.18 17112.98 88888.00 2019-07-12 08:58:57.000 193 33828.58 286.18 17112.99 88888.00 2019-07-12 08:58:58.000 193 33828.54 286.19 17112.96 88888.00 2019-07-12 08:58:59.000 193 33828.53 286.20 17112.94 88888.00 2019-07-12 08:59:00.000 193 33828.51 286.21 17112.95 37911.56 2019-07-12 08:59:01.000 193 33828.52 286.21 17112.96 88888.00 2019-07-12 08:59:02.000 193 33828.53 286.18 17112.96 88888.00 2019-07-12 08:59:03.000 193 33828.49 286.21 17112.97 88888.00 2019-07-12 08:59:04.000 193 33828.45 286.21 17112.98 88888.00 2019-07-12 08:59:05.000 193 33828.46 286.14 17112.96 37911.53 2019-07-12 08:59:06.000 193 33828.47 286.17 17112.96 88888.00 2019-07-12 08:59:07.000 193 33828.47 286.18 17112.96 88888.00 2019-07-12 08:59:08.000 193 33828.42 286.18 17112.99 88888.00 2019-07-12 08:59:09.000 193 33828.42 286.14 17112.99 88888.00 2019-07-12 08:59:10.000 193 33828.33 286.13 17112.97 37911.62 2019-07-12 08:59:11.000 193 33828.34 286.12 17112.96 88888.00 2019-07-12 08:59:12.000 193 33828.36 286.12 17112.96 88888.00 2019-07-12 08:59:13.000 193 33828.32 286.10 17112.95 88888.00 2019-07-12 08:59:14.000 193 33828.32 286.08 17112.96 88888.00 2019-07-12 08:59:15.000 193 33828.33 286.04 17113.00 37911.54 2019-07-12 08:59:16.000 193 33828.34 286.02 17113.02 88888.00 2019-07-12 08:59:17.000 193 33828.37 286.03 17112.98 88888.00 2019-07-12 08:59:18.000 193 33828.35 286.03 17112.96 88888.00 2019-07-12 08:59:19.000 193 33828.36 286.00 17112.98 88888.00 2019-07-12 08:59:20.000 193 33828.40 285.97 17112.96 37911.51 2019-07-12 08:59:21.000 193 33828.36 285.95 17112.96 88888.00 2019-07-12 08:59:22.000 193 33828.36 285.96 17112.97 88888.00 2019-07-12 08:59:23.000 193 33828.39 285.94 17112.96 88888.00 2019-07-12 08:59:24.000 193 33828.37 285.91 17112.96 88888.00 2019-07-12 08:59:25.000 193 33828.38 285.95 17112.92 37911.47 2019-07-12 08:59:26.000 193 33828.40 285.95 17112.92 88888.00 2019-07-12 08:59:27.000 193 33828.40 285.93 17112.91 88888.00 2019-07-12 08:59:28.000 193 33828.40 285.90 17112.91 88888.00 2019-07-12 08:59:29.000 193 33828.42 285.85 17112.90 88888.00 2019-07-12 08:59:30.000 193 33828.43 285.83 17112.89 37911.50 2019-07-12 08:59:31.000 193 33828.42 285.83 17112.88 88888.00 2019-07-12 08:59:32.000 193 33828.41 285.78 17112.85 88888.00 2019-07-12 08:59:33.000 193 33828.39 285.79 17112.84 88888.00 2019-07-12 08:59:34.000 193 33828.39 285.80 17112.86 88888.00 2019-07-12 08:59:35.000 193 33828.41 285.75 17112.92 37911.54 2019-07-12 08:59:36.000 193 33828.41 285.72 17112.91 88888.00 2019-07-12 08:59:37.000 193 33828.41 285.73 17112.88 88888.00 2019-07-12 08:59:38.000 193 33828.38 285.74 17112.86 88888.00 2019-07-12 08:59:39.000 193 33828.40 285.76 17112.88 88888.00 2019-07-12 08:59:40.000 193 33828.38 285.77 17112.85 37911.57 2019-07-12 08:59:41.000 193 33828.38 285.77 17112.88 88888.00 2019-07-12 08:59:42.000 193 33828.38 285.75 17112.87 88888.00 2019-07-12 08:59:43.000 193 33828.37 285.76 17112.86 88888.00 2019-07-12 08:59:44.000 193 33828.34 285.77 17112.87 88888.00 2019-07-12 08:59:45.000 193 33828.32 285.75 17112.90 37911.52 2019-07-12 08:59:46.000 193 33828.29 285.78 17112.90 88888.00 2019-07-12 08:59:47.000 193 33828.29 285.77 17112.89 88888.00 2019-07-12 08:59:48.000 193 33828.25 285.76 17112.86 88888.00 2019-07-12 08:59:49.000 193 33828.26 285.77 17112.85 88888.00 2019-07-12 08:59:50.000 193 33828.25 285.74 17112.85 37911.43 2019-07-12 08:59:51.000 193 33828.25 285.71 17112.86 88888.00 2019-07-12 08:59:52.000 193 33828.26 285.78 17112.91 88888.00 2019-07-12 08:59:53.000 193 33828.25 285.80 17112.92 88888.00 2019-07-12 08:59:54.000 193 33828.23 285.82 17112.88 88888.00 2019-07-12 08:59:55.000 193 33828.20 285.79 17112.88 37911.35 2019-07-12 08:59:56.000 193 33828.17 285.79 17112.88 88888.00 2019-07-12 08:59:57.000 193 33828.17 285.79 17112.89 88888.00 2019-07-12 08:59:58.000 193 33828.20 285.80 17112.88 88888.00 2019-07-12 08:59:59.000 193 33828.15 285.82 17112.88 88888.00 2019-07-12 09:00:00.000 193 33828.12 285.80 17112.88 37911.38 2019-07-12 09:00:01.000 193 33828.14 285.87 17112.87 88888.00 2019-07-12 09:00:02.000 193 33828.13 285.90 17112.89 88888.00 2019-07-12 09:00:03.000 193 33828.14 285.89 17112.90 88888.00 2019-07-12 09:00:04.000 193 33828.13 285.85 17112.91 88888.00 2019-07-12 09:00:05.000 193 33828.08 285.83 17112.93 37911.34 2019-07-12 09:00:06.000 193 33828.07 285.89 17112.94 88888.00 2019-07-12 09:00:07.000 193 33828.08 285.88 17112.91 88888.00 2019-07-12 09:00:08.000 193 33828.14 285.85 17112.88 88888.00 2019-07-12 09:00:09.000 193 33828.18 285.88 17112.89 88888.00 2019-07-12 09:00:10.000 193 33828.16 285.90 17112.90 37911.29 2019-07-12 09:00:11.000 193 33828.15 285.90 17112.91 88888.00 2019-07-12 09:00:12.000 193 33828.18 285.88 17112.89 88888.00 2019-07-12 09:00:13.000 193 33828.21 285.86 17112.90 88888.00 2019-07-12 09:00:14.000 193 33828.26 285.80 17112.91 88888.00 2019-07-12 09:00:15.000 193 33828.25 285.79 17112.87 37911.34 2019-07-12 09:00:16.000 193 33828.27 285.77 17112.91 88888.00 2019-07-12 09:00:17.000 193 33828.33 285.76 17112.91 88888.00 2019-07-12 09:00:18.000 193 33828.34 285.79 17112.90 88888.00 2019-07-12 09:00:19.000 193 33828.36 285.80 17112.90 88888.00 2019-07-12 09:00:20.000 193 33828.37 285.77 17112.89 37911.41 2019-07-12 09:00:21.000 193 33828.40 285.75 17112.89 88888.00 2019-07-12 09:00:22.000 193 33828.44 285.73 17112.91 88888.00 2019-07-12 09:00:23.000 193 33828.47 285.72 17112.87 88888.00 2019-07-12 09:00:24.000 193 33828.50 285.69 17112.81 88888.00 2019-07-12 09:00:25.000 193 33828.51 285.69 17112.85 37911.39 2019-07-12 09:00:26.000 193 33828.54 285.69 17112.83 88888.00 2019-07-12 09:00:27.000 193 33828.57 285.68 17112.84 88888.00 2019-07-12 09:00:28.000 193 33828.57 285.64 17112.83 88888.00 2019-07-12 09:00:29.000 193 33828.59 285.62 17112.79 88888.00 2019-07-12 09:00:30.000 193 33828.59 285.58 17112.80 37911.67 2019-07-12 09:00:31.000 193 33828.66 285.59 17112.77 88888.00 2019-07-12 09:00:32.000 193 33828.69 285.57 17112.76 88888.00 2019-07-12 09:00:33.000 193 33828.73 285.54 17112.72 88888.00 2019-07-12 09:00:34.000 193 33828.76 285.54 17112.72 88888.00 2019-07-12 09:00:35.000 193 33828.81 285.52 17112.72 37911.68 2019-07-12 09:00:36.000 193 33828.84 285.49 17112.73 88888.00 2019-07-12 09:00:37.000 193 33828.87 285.49 17112.77 88888.00 2019-07-12 09:00:38.000 193 33828.86 285.49 17112.80 88888.00 2019-07-12 09:00:39.000 193 33828.89 285.45 17112.78 88888.00 2019-07-12 09:00:40.000 193 33828.90 285.47 17112.78 37911.89 2019-07-12 09:00:41.000 193 33828.94 285.50 17112.78 88888.00 2019-07-12 09:00:42.000 193 33828.98 285.51 17112.77 88888.00 2019-07-12 09:00:43.000 193 33829.00 285.47 17112.81 88888.00 2019-07-12 09:00:44.000 193 33829.02 285.51 17112.81 88888.00 2019-07-12 09:00:45.000 193 33829.09 285.53 17112.79 37911.93 2019-07-12 09:00:46.000 193 33829.11 285.50 17112.79 88888.00 2019-07-12 09:00:47.000 193 33829.19 285.50 17112.82 88888.00 2019-07-12 09:00:48.000 193 33829.18 285.51 17112.83 88888.00 2019-07-12 09:00:49.000 193 33829.26 285.50 17112.80 88888.00 2019-07-12 09:00:50.000 193 33829.31 285.47 17112.77 37912.06 2019-07-12 09:00:51.000 193 33829.30 285.49 17112.77 88888.00 2019-07-12 09:00:52.000 193 33829.30 285.48 17112.77 88888.00 2019-07-12 09:00:53.000 193 33829.31 285.45 17112.81 88888.00 2019-07-12 09:00:54.000 193 33829.34 285.44 17112.76 88888.00 2019-07-12 09:00:55.000 193 33829.38 285.42 17112.76 37912.22 2019-07-12 09:00:56.000 193 33829.42 285.44 17112.75 88888.00 2019-07-12 09:00:57.000 193 33829.44 285.45 17112.74 88888.00 2019-07-12 09:00:58.000 193 33829.46 285.47 17112.74 88888.00 2019-07-12 09:00:59.000 193 33829.49 285.48 17112.75 88888.00 2019-07-12 09:01:00.000 193 33829.49 285.43 17112.74 37912.41 2019-07-12 09:01:01.000 193 33829.49 285.46 17112.70 88888.00 2019-07-12 09:01:02.000 193 33829.49 285.45 17112.70 88888.00 2019-07-12 09:01:03.000 193 33829.52 285.46 17112.69 88888.00 2019-07-12 09:01:04.000 193 33829.51 285.48 17112.71 88888.00 2019-07-12 09:01:05.000 193 33829.53 285.50 17112.69 37912.41 2019-07-12 09:01:06.000 193 33829.51 285.51 17112.69 88888.00 2019-07-12 09:01:07.000 193 33829.50 285.49 17112.68 88888.00 2019-07-12 09:01:08.000 193 33829.50 285.45 17112.70 88888.00 2019-07-12 09:01:09.000 193 33829.52 285.44 17112.70 88888.00 2019-07-12 09:01:10.000 193 33829.50 285.48 17112.70 37912.40 2019-07-12 09:01:11.000 193 33829.48 285.45 17112.71 88888.00 2019-07-12 09:01:12.000 193 33829.52 285.43 17112.70 88888.00 2019-07-12 09:01:13.000 193 33829.53 285.42 17112.64 88888.00 2019-07-12 09:01:14.000 193 33829.51 285.43 17112.62 88888.00 2019-07-12 09:01:15.000 193 33829.54 285.45 17112.62 37912.44 2019-07-12 09:01:16.000 193 33829.52 285.46 17112.61 88888.00 2019-07-12 09:01:17.000 193 33829.51 285.47 17112.63 88888.00 2019-07-12 09:01:18.000 193 33829.47 285.47 17112.66 88888.00 2019-07-12 09:01:19.000 193 33829.51 285.48 17112.64 88888.00 2019-07-12 09:01:20.000 193 33829.55 285.48 17112.65 37912.46 2019-07-12 09:01:21.000 193 33829.55 285.48 17112.65 88888.00 2019-07-12 09:01:22.000 193 33829.54 285.46 17112.65 88888.00 2019-07-12 09:01:23.000 193 33829.55 285.44 17112.63 88888.00 2019-07-12 09:01:24.000 193 33829.57 285.38 17112.58 88888.00 2019-07-12 09:01:25.000 193 33829.57 285.39 17112.59 37912.45 2019-07-12 09:01:26.000 193 33829.58 285.42 17112.59 88888.00 2019-07-12 09:01:27.000 193 33829.60 285.40 17112.63 88888.00 2019-07-12 09:01:28.000 193 33829.56 285.40 17112.63 88888.00 2019-07-12 09:01:29.000 193 33829.60 285.37 17112.58 88888.00 2019-07-12 09:01:30.000 193 33829.61 285.42 17112.58 37912.36 2019-07-12 09:01:31.000 193 33829.63 285.40 17112.59 88888.00 2019-07-12 09:01:32.000 193 33829.66 285.38 17112.63 88888.00 2019-07-12 09:01:33.000 193 33829.65 285.39 17112.63 88888.00 2019-07-12 09:01:34.000 193 33829.62 285.44 17112.64 88888.00 2019-07-12 09:01:35.000 193 33829.64 285.47 17112.63 37912.49 2019-07-12 09:01:36.000 193 33829.64 285.45 17112.64 88888.00 2019-07-12 09:01:37.000 193 33829.64 285.42 17112.63 88888.00 2019-07-12 09:01:38.000 193 33829.68 285.39 17112.64 88888.00 2019-07-12 09:01:39.000 193 33829.69 285.39 17112.65 88888.00 2019-07-12 09:01:40.000 193 33829.66 285.39 17112.64 37912.46 2019-07-12 09:01:41.000 193 33829.65 285.43 17112.64 88888.00 2019-07-12 09:01:42.000 193 33829.67 285.41 17112.62 88888.00 2019-07-12 09:01:43.000 193 33829.73 285.40 17112.66 88888.00 2019-07-12 09:01:44.000 193 33829.75 285.41 17112.71 88888.00 2019-07-12 09:01:45.000 193 33829.79 285.35 17112.66 37912.42 2019-07-12 09:01:46.000 193 33829.77 285.35 17112.63 88888.00 2019-07-12 09:01:47.000 193 33829.79 285.35 17112.66 88888.00 2019-07-12 09:01:48.000 193 33829.76 285.35 17112.66 88888.00 2019-07-12 09:01:49.000 193 33829.73 285.35 17112.66 88888.00 2019-07-12 09:01:50.000 193 33829.74 285.37 17112.69 37912.62 2019-07-12 09:01:51.000 193 33829.81 285.34 17112.68 88888.00 2019-07-12 09:01:52.000 193 33829.83 285.35 17112.61 88888.00 2019-07-12 09:01:53.000 193 33829.83 285.34 17112.66 88888.00 2019-07-12 09:01:54.000 193 33829.84 285.34 17112.65 88888.00 2019-07-12 09:01:55.000 193 33829.83 285.31 17112.65 37912.64 2019-07-12 09:01:56.000 193 33829.85 285.26 17112.64 88888.00 2019-07-12 09:01:57.000 193 33829.86 285.24 17112.66 88888.00 2019-07-12 09:01:58.000 193 33829.88 285.27 17112.65 88888.00 2019-07-12 09:01:59.000 193 33829.86 285.25 17112.64 88888.00 2019-07-12 09:02:00.000 193 33829.87 285.21 17112.65 37912.63 2019-07-12 09:02:01.000 193 33829.83 285.19 17112.69 88888.00 2019-07-12 09:02:02.000 193 33829.82 285.21 17112.67 88888.00 2019-07-12 09:02:03.000 193 33829.82 285.21 17112.61 88888.00 2019-07-12 09:02:04.000 193 33829.79 285.18 17112.60 88888.00 2019-07-12 09:02:05.000 193 33829.80 285.20 17112.57 37912.60 2019-07-12 09:02:06.000 193 33829.83 285.21 17112.55 88888.00 2019-07-12 09:02:07.000 193 33829.83 285.18 17112.52 88888.00 2019-07-12 09:02:08.000 193 33829.83 285.16 17112.52 88888.00 2019-07-12 09:02:09.000 193 33829.80 285.15 17112.52 88888.00 2019-07-12 09:02:10.000 193 33829.79 285.16 17112.50 37912.65 2019-07-12 09:02:11.000 193 33829.83 285.17 17112.49 88888.00 2019-07-12 09:02:12.000 193 33829.80 285.17 17112.53 88888.00 2019-07-12 09:02:13.000 193 33829.78 285.18 17112.54 88888.00 2019-07-12 09:02:14.000 193 33829.74 285.16 17112.53 88888.00 2019-07-12 09:02:15.000 193 33829.73 285.15 17112.50 37912.61 2019-07-12 09:02:16.000 193 33829.72 285.11 17112.52 88888.00 2019-07-12 09:02:17.000 193 33829.75 285.12 17112.52 88888.00 2019-07-12 09:02:18.000 193 33829.75 285.13 17112.50 88888.00 2019-07-12 09:02:19.000 193 33829.77 285.15 17112.53 88888.00 2019-07-12 09:02:20.000 193 33829.75 285.10 17112.52 37912.58 2019-07-12 09:02:21.000 193 33829.75 285.08 17112.56 88888.00 2019-07-12 09:02:22.000 193 33829.76 285.09 17112.58 88888.00 2019-07-12 09:02:23.000 193 33829.79 285.11 17112.56 88888.00 2019-07-12 09:02:24.000 193 33829.76 285.09 17112.57 88888.00 2019-07-12 09:02:25.000 193 33829.76 285.02 17112.59 37912.59 2019-07-12 09:02:26.000 193 33829.78 284.98 17112.56 88888.00 2019-07-12 09:02:27.000 193 33829.80 284.99 17112.54 88888.00 2019-07-12 09:02:28.000 193 33829.82 284.98 17112.54 88888.00 2019-07-12 09:02:29.000 193 33829.83 284.96 17112.58 88888.00 2019-07-12 09:02:30.000 193 33829.83 285.00 17112.57 37912.56 2019-07-12 09:02:31.000 193 33829.83 285.03 17112.57 88888.00 2019-07-12 09:02:32.000 193 33829.79 285.00 17112.53 88888.00 2019-07-12 09:02:33.000 193 33829.75 284.96 17112.53 88888.00 2019-07-12 09:02:34.000 193 33829.77 284.96 17112.56 88888.00 2019-07-12 09:02:35.000 193 33829.76 284.98 17112.58 37912.63 2019-07-12 09:02:36.000 193 33829.77 284.96 17112.58 88888.00 2019-07-12 09:02:37.000 193 33829.73 284.99 17112.60 88888.00 2019-07-12 09:02:38.000 193 33829.65 285.00 17112.54 88888.00 2019-07-12 09:02:39.000 193 33829.62 285.02 17112.53 88888.00 2019-07-12 09:02:40.000 193 33829.65 285.00 17112.51 37912.44 2019-07-12 09:02:41.000 193 33829.63 284.97 17112.48 88888.00 2019-07-12 09:02:42.000 193 33829.62 284.92 17112.46 88888.00 2019-07-12 09:02:43.000 193 33829.67 284.90 17112.49 88888.00 2019-07-12 09:02:44.000 193 33829.67 284.91 17112.52 88888.00 2019-07-12 09:02:45.000 193 33829.69 284.92 17112.53 37912.47 2019-07-12 09:02:46.000 193 33829.69 284.90 17112.49 88888.00 2019-07-12 09:02:47.000 193 33829.71 284.85 17112.50 88888.00 2019-07-12 09:02:48.000 193 33829.68 284.86 17112.51 88888.00 2019-07-12 09:02:49.000 193 33829.66 284.90 17112.52 88888.00 2019-07-12 09:02:50.000 193 33829.66 284.86 17112.50 37912.46 2019-07-12 09:02:51.000 193 33829.68 284.86 17112.50 88888.00 2019-07-12 09:02:52.000 193 33829.64 284.82 17112.46 88888.00 2019-07-12 09:02:53.000 193 33829.59 284.85 17112.47 88888.00 2019-07-12 09:02:54.000 193 33829.56 284.81 17112.48 88888.00 2019-07-12 09:02:55.000 193 33829.53 284.85 17112.47 37912.36 2019-07-12 09:02:56.000 193 33829.50 284.85 17112.48 88888.00 2019-07-12 09:02:57.000 193 33829.49 284.84 17112.46 88888.00 2019-07-12 09:02:58.000 193 33829.48 284.89 17112.49 88888.00 2019-07-12 09:02:59.000 193 33829.45 284.87 17112.54 88888.00 2019-07-12 09:03:00.000 193 33829.43 284.83 17112.55 37912.34 2019-07-12 09:03:01.000 193 33829.44 284.87 17112.55 88888.00 2019-07-12 09:03:02.000 193 33829.42 284.87 17112.55 88888.00 2019-07-12 09:03:03.000 193 33829.43 284.81 17112.53 88888.00 2019-07-12 09:03:04.000 193 33829.40 284.77 17112.50 88888.00 2019-07-12 09:03:05.000 193 33829.40 284.75 17112.52 37912.24 2019-07-12 09:03:06.000 193 33829.40 284.77 17112.55 88888.00 2019-07-12 09:03:07.000 193 33829.34 284.77 17112.54 88888.00 2019-07-12 09:03:08.000 193 33829.34 284.83 17112.53 88888.00 2019-07-12 09:03:09.000 193 33829.35 284.82 17112.53 88888.00 2019-07-12 09:03:10.000 193 33829.35 284.77 17112.51 37912.21 2019-07-12 09:03:11.000 193 33829.33 284.77 17112.49 88888.00 2019-07-12 09:03:12.000 193 33829.31 284.80 17112.49 88888.00 2019-07-12 09:03:13.000 193 33829.26 284.80 17112.52 88888.00 2019-07-12 09:03:14.000 193 33829.25 284.76 17112.52 88888.00 2019-07-12 09:03:15.000 193 33829.23 284.77 17112.49 37912.09 2019-07-12 09:03:16.000 193 33829.25 284.77 17112.47 88888.00 2019-07-12 09:03:17.000 193 33829.24 284.70 17112.47 88888.00 2019-07-12 09:03:18.000 193 33829.25 284.71 17112.47 88888.00 2019-07-12 09:03:19.000 193 33829.25 284.77 17112.52 88888.00 2019-07-12 09:03:20.000 193 33829.22 284.77 17112.51 37912.04 2019-07-12 09:03:21.000 193 33829.19 284.80 17112.50 88888.00 2019-07-12 09:03:22.000 193 33829.17 284.82 17112.48 88888.00 2019-07-12 09:03:23.000 193 33829.16 284.82 17112.48 88888.00 2019-07-12 09:03:24.000 193 33829.18 284.80 17112.49 88888.00 2019-07-12 09:03:25.000 193 33829.12 284.80 17112.51 37912.10 2019-07-12 09:03:26.000 193 33829.06 284.75 17112.48 88888.00 2019-07-12 09:03:27.000 193 33829.11 284.75 17112.50 88888.00 2019-07-12 09:03:28.000 193 33829.11 284.73 17112.55 88888.00 2019-07-12 09:03:29.000 193 33829.06 284.73 17112.54 88888.00 2019-07-12 09:03:30.000 193 33829.00 284.74 17112.53 37911.95 2019-07-12 09:03:31.000 193 33828.99 284.72 17112.53 88888.00 2019-07-12 09:03:32.000 193 33829.02 284.72 17112.51 88888.00 2019-07-12 09:03:33.000 193 33829.04 284.71 17112.51 88888.00 2019-07-12 09:03:34.000 193 33829.05 284.76 17112.52 88888.00 2019-07-12 09:03:35.000 193 33829.05 284.77 17112.54 37911.97 2019-07-12 09:03:36.000 193 33829.00 284.75 17112.48 88888.00 2019-07-12 09:03:37.000 193 33828.97 284.81 17112.52 88888.00 2019-07-12 09:03:38.000 193 33828.97 284.82 17112.53 88888.00 2019-07-12 09:03:39.000 193 33828.97 284.77 17112.53 88888.00 2019-07-12 09:03:40.000 193 33828.98 284.79 17112.52 37911.89 2019-07-12 09:03:41.000 193 33828.98 284.83 17112.52 88888.00 2019-07-12 09:03:42.000 193 33828.96 284.84 17112.49 88888.00 2019-07-12 09:03:43.000 193 33828.95 284.81 17112.50 88888.00 2019-07-12 09:03:44.000 193 33828.96 284.78 17112.54 88888.00 2019-07-12 09:03:45.000 193 33829.00 284.80 17112.51 37911.72 2019-07-12 09:03:46.000 193 33828.97 284.80 17112.43 88888.00 2019-07-12 09:03:47.000 193 33828.96 284.81 17112.45 88888.00 2019-07-12 09:03:48.000 193 33828.95 284.82 17112.46 88888.00 2019-07-12 09:03:49.000 193 33828.96 284.85 17112.44 88888.00 2019-07-12 09:03:50.000 193 33828.96 284.84 17112.40 37911.81 2019-07-12 09:03:51.000 193 33829.00 284.85 17112.40 88888.00 2019-07-12 09:03:52.000 193 33829.00 284.89 17112.45 88888.00 2019-07-12 09:03:53.000 193 33829.01 284.87 17112.49 88888.00 2019-07-12 09:03:54.000 193 33829.01 284.84 17112.48 88888.00 2019-07-12 09:03:55.000 193 33828.98 284.84 17112.43 37911.80 2019-07-12 09:03:56.000 193 33828.96 284.81 17112.41 88888.00 2019-07-12 09:03:57.000 193 33828.98 284.81 17112.42 88888.00 2019-07-12 09:03:58.000 193 33828.99 284.83 17112.46 88888.00 2019-07-12 09:03:59.000 193 33828.98 284.83 17112.45 88888.00 2019-07-12 09:04:00.000 193 33828.97 284.79 17112.42 37911.78 2019-07-12 09:04:01.000 193 33828.98 284.78 17112.44 88888.00 2019-07-12 09:04:02.000 193 33828.99 284.85 17112.36 88888.00 2019-07-12 09:04:03.000 193 33829.05 284.85 17112.37 88888.00 2019-07-12 09:04:04.000 193 33829.02 284.82 17112.37 88888.00 2019-07-12 09:04:05.000 193 33829.03 284.85 17112.34 37911.90 2019-07-12 09:04:06.000 193 33829.04 284.83 17112.35 88888.00 2019-07-12 09:04:07.000 193 33828.98 284.85 17112.40 88888.00 2019-07-12 09:04:08.000 193 33829.00 284.84 17112.38 88888.00 2019-07-12 09:04:09.000 193 33829.05 284.85 17112.36 88888.00 2019-07-12 09:04:10.000 193 33829.04 284.82 17112.37 37911.90 2019-07-12 09:04:11.000 193 33829.05 284.82 17112.39 88888.00 2019-07-12 09:04:12.000 193 33829.06 284.83 17112.42 88888.00 2019-07-12 09:04:13.000 193 33829.08 284.84 17112.37 88888.00 2019-07-12 09:04:14.000 193 33829.09 284.82 17112.36 88888.00 2019-07-12 09:04:15.000 193 33829.12 284.82 17112.34 37911.96 2019-07-12 09:04:16.000 193 33829.14 284.79 17112.36 88888.00 2019-07-12 09:04:17.000 193 33829.10 284.81 17112.42 88888.00 2019-07-12 09:04:18.000 193 33829.07 284.81 17112.48 88888.00 2019-07-12 09:04:19.000 193 33829.08 284.81 17112.46 88888.00 2019-07-12 09:04:20.000 193 33829.04 284.80 17112.41 37911.98 2019-07-12 09:04:21.000 193 33829.03 284.80 17112.42 88888.00 2019-07-12 09:04:22.000 193 33829.06 284.76 17112.42 88888.00 2019-07-12 09:04:23.000 193 33829.08 284.82 17112.39 88888.00 2019-07-12 09:04:24.000 193 33829.05 284.83 17112.40 88888.00 2019-07-12 09:04:25.000 193 33829.04 284.87 17112.41 37911.92 2019-07-12 09:04:26.000 193 33828.98 284.85 17112.38 88888.00 2019-07-12 09:04:27.000 193 33828.99 284.86 17112.40 88888.00 2019-07-12 09:04:28.000 193 33829.03 284.83 17112.36 88888.00 2019-07-12 09:04:29.000 193 33829.06 284.78 17112.39 88888.00 2019-07-12 09:04:30.000 193 33829.05 284.77 17112.40 37911.86 2019-07-12 09:04:31.000 193 33829.04 284.80 17112.41 88888.00 2019-07-12 09:04:32.000 193 33829.05 284.82 17112.40 88888.00 2019-07-12 09:04:33.000 193 33829.04 284.82 17112.41 88888.00 2019-07-12 09:04:34.000 193 33829.05 284.83 17112.42 88888.00 2019-07-12 09:04:35.000 193 33829.05 284.82 17112.38 37911.85 2019-07-12 09:04:36.000 193 33829.04 284.87 17112.37 88888.00 2019-07-12 09:04:37.000 193 33829.01 284.86 17112.35 88888.00 2019-07-12 09:04:38.000 193 33829.00 284.89 17112.36 88888.00 2019-07-12 09:04:39.000 193 33828.97 284.85 17112.36 88888.00 2019-07-12 09:04:40.000 193 33828.95 284.84 17112.37 37911.82 2019-07-12 09:04:41.000 193 33828.97 284.83 17112.39 88888.00 2019-07-12 09:04:42.000 193 33829.00 284.82 17112.38 88888.00 2019-07-12 09:04:43.000 193 33828.94 284.83 17112.36 88888.00 2019-07-12 09:04:44.000 193 33828.91 284.87 17112.38 88888.00 2019-07-12 09:04:45.000 193 33828.94 284.88 17112.38 37911.75 2019-07-12 09:04:46.000 193 33828.97 284.87 17112.37 88888.00 2019-07-12 09:04:47.000 193 33828.98 284.86 17112.39 88888.00 2019-07-12 09:04:48.000 193 33828.97 284.85 17112.37 88888.00 2019-07-12 09:04:49.000 193 33828.96 284.83 17112.37 88888.00 2019-07-12 09:04:50.000 193 33828.94 284.87 17112.33 37911.82 2019-07-12 09:04:51.000 193 33828.93 284.90 17112.35 88888.00 2019-07-12 09:04:52.000 193 33828.93 284.94 17112.35 88888.00 2019-07-12 09:04:53.000 193 33828.92 284.97 17112.36 88888.00 2019-07-12 09:04:54.000 193 33828.91 284.98 17112.39 88888.00 2019-07-12 09:04:55.000 193 33828.92 284.94 17112.35 37911.74 2019-07-12 09:04:56.000 193 33828.90 284.91 17112.36 88888.00 2019-07-12 09:04:57.000 193 33828.90 284.93 17112.40 88888.00 2019-07-12 09:04:58.000 193 33828.90 284.89 17112.41 88888.00 2019-07-12 09:04:59.000 193 33828.91 284.88 17112.40 88888.00 2019-07-12 09:05:00.000 193 33828.88 284.90 17112.40 37911.73 2019-07-12 09:05:01.000 193 33828.90 284.87 17112.37 88888.00 2019-07-12 09:05:02.000 193 33828.89 284.89 17112.36 88888.00 2019-07-12 09:05:03.000 193 33828.88 284.91 17112.39 88888.00 2019-07-12 09:05:04.000 193 33828.89 284.94 17112.37 88888.00 2019-07-12 09:05:05.000 193 33828.90 284.88 17112.37 37911.67 2019-07-12 09:05:06.000 193 33828.86 284.85 17112.39 88888.00 2019-07-12 09:05:07.000 193 33828.88 284.89 17112.38 88888.00 2019-07-12 09:05:08.000 193 33828.90 284.87 17112.37 88888.00 2019-07-12 09:05:09.000 193 33828.91 284.82 17112.36 88888.00 2019-07-12 09:05:10.000 193 33828.87 284.85 17112.34 37911.73 2019-07-12 09:05:11.000 193 33828.85 284.90 17112.34 88888.00 2019-07-12 09:05:12.000 193 33828.86 284.92 17112.39 88888.00 2019-07-12 09:05:13.000 193 33828.90 284.90 17112.35 88888.00 2019-07-12 09:05:14.000 193 33828.91 284.88 17112.39 88888.00 2019-07-12 09:05:15.000 193 33828.90 284.92 17112.38 37911.80 2019-07-12 09:05:16.000 193 33828.89 284.93 17112.38 88888.00 2019-07-12 09:05:17.000 193 33828.91 284.88 17112.38 88888.00 2019-07-12 09:05:18.000 193 33828.88 284.82 17112.37 88888.00 2019-07-12 09:05:19.000 193 33828.88 284.84 17112.41 88888.00 2019-07-12 09:05:20.000 193 33828.86 284.85 17112.41 37911.68 2019-07-12 09:05:21.000 193 33828.87 284.86 17112.41 88888.00 2019-07-12 09:05:22.000 193 33828.87 284.88 17112.43 88888.00 2019-07-12 09:05:23.000 193 33828.86 284.88 17112.45 88888.00 2019-07-12 09:05:24.000 193 33828.91 284.88 17112.44 88888.00 2019-07-12 09:05:25.000 193 33828.93 284.88 17112.43 37911.70 2019-07-12 09:05:26.000 193 33828.86 284.83 17112.43 88888.00 2019-07-12 09:05:27.000 193 33828.85 284.86 17112.38 88888.00 2019-07-12 09:05:28.000 193 33828.82 284.92 17112.41 88888.00 2019-07-12 09:05:29.000 193 33828.86 284.90 17112.41 88888.00 2019-07-12 09:05:30.000 193 33828.85 284.88 17112.38 37911.74 2019-07-12 09:05:31.000 193 33828.81 284.87 17112.34 88888.00 2019-07-12 09:05:32.000 193 33828.82 284.89 17112.35 88888.00 2019-07-12 09:05:33.000 193 33828.80 284.83 17112.33 88888.00 2019-07-12 09:05:34.000 193 33828.76 284.79 17112.31 88888.00 2019-07-12 09:05:35.000 193 33828.82 284.82 17112.33 37911.59 2019-07-12 09:05:36.000 193 33828.83 284.81 17112.37 88888.00 2019-07-12 09:05:37.000 193 33828.81 284.81 17112.39 88888.00 2019-07-12 09:05:38.000 193 33828.79 284.84 17112.38 88888.00 2019-07-12 09:05:39.000 193 33828.80 284.85 17112.35 88888.00 2019-07-12 09:05:40.000 193 33828.78 284.83 17112.35 37911.67 2019-07-12 09:05:41.000 193 33828.78 284.83 17112.35 88888.00 2019-07-12 09:05:42.000 193 33828.76 284.86 17112.40 88888.00 2019-07-12 09:05:43.000 193 33828.78 284.85 17112.35 88888.00 2019-07-12 09:05:44.000 193 33828.78 284.80 17112.32 88888.00 2019-07-12 09:05:45.000 193 33828.78 284.88 17112.33 37911.60 2019-07-12 09:05:46.000 193 33828.77 284.88 17112.31 88888.00 2019-07-12 09:05:47.000 193 33828.73 284.87 17112.33 88888.00 2019-07-12 09:05:48.000 193 33828.69 284.86 17112.35 88888.00 2019-07-12 09:05:49.000 193 33828.69 284.87 17112.31 88888.00 2019-07-12 09:05:50.000 193 33828.65 284.88 17112.32 37911.48 2019-07-12 09:05:51.000 193 33828.65 284.83 17112.34 88888.00 2019-07-12 09:05:52.000 193 33828.65 284.83 17112.36 88888.00 2019-07-12 09:05:53.000 193 33828.73 284.80 17112.33 88888.00 2019-07-12 09:05:54.000 193 33828.78 284.81 17112.31 88888.00 2019-07-12 09:05:55.000 193 33828.76 284.80 17112.29 37911.54 2019-07-12 09:05:56.000 193 33828.71 284.81 17112.31 88888.00 2019-07-12 09:05:57.000 193 33828.72 284.79 17112.32 88888.00 2019-07-12 09:05:58.000 193 33828.69 284.79 17112.30 88888.00 2019-07-12 09:05:59.000 193 33828.68 284.77 17112.28 88888.00 2019-07-12 09:06:00.000 193 33828.65 284.79 17112.28 37911.58 2019-07-12 09:06:01.000 193 33828.62 284.80 17112.29 88888.00 2019-07-12 09:06:02.000 193 33828.59 284.81 17112.30 88888.00 2019-07-12 09:06:03.000 193 33828.55 284.83 17112.29 88888.00 2019-07-12 09:06:04.000 193 33828.56 284.83 17112.28 88888.00 2019-07-12 09:06:05.000 193 33828.57 284.81 17112.28 37911.45 2019-07-12 09:06:06.000 193 33828.57 284.79 17112.27 88888.00 2019-07-12 09:06:07.000 193 33828.56 284.80 17112.30 88888.00 2019-07-12 09:06:08.000 193 33828.55 284.78 17112.29 88888.00 2019-07-12 09:06:09.000 193 33828.53 284.76 17112.29 88888.00 2019-07-12 09:06:10.000 193 33828.53 284.76 17112.29 37911.51 2019-07-12 09:06:11.000 193 33828.56 284.78 17112.29 88888.00 2019-07-12 09:06:12.000 193 33828.55 284.74 17112.30 88888.00 2019-07-12 09:06:13.000 193 33828.56 284.71 17112.30 88888.00 2019-07-12 09:06:14.000 193 33828.53 284.71 17112.32 88888.00 2019-07-12 09:06:15.000 193 33828.50 284.71 17112.31 37911.45 2019-07-12 09:06:16.000 193 33828.47 284.73 17112.32 88888.00 2019-07-12 09:06:17.000 193 33828.46 284.71 17112.32 88888.00 2019-07-12 09:06:18.000 193 33828.45 284.71 17112.30 88888.00 2019-07-12 09:06:19.000 193 33828.44 284.70 17112.24 88888.00 2019-07-12 09:06:20.000 193 33828.43 284.69 17112.30 37911.35 2019-07-12 09:06:21.000 193 33828.45 284.69 17112.27 88888.00 2019-07-12 09:06:22.000 193 33828.46 284.69 17112.28 88888.00 2019-07-12 09:06:23.000 193 33828.43 284.67 17112.28 88888.00 2019-07-12 09:06:24.000 193 33828.44 284.65 17112.32 88888.00 2019-07-12 09:06:25.000 193 33828.45 284.65 17112.32 37911.36 2019-07-12 09:06:26.000 193 33828.46 284.63 17112.33 88888.00 2019-07-12 09:06:27.000 193 33828.46 284.60 17112.35 88888.00 2019-07-12 09:06:28.000 193 33828.43 284.60 17112.36 88888.00 2019-07-12 09:06:29.000 193 33828.41 284.60 17112.32 88888.00 2019-07-12 09:06:30.000 193 33828.40 284.61 17112.24 37911.41 2019-07-12 09:06:31.000 193 33828.38 284.61 17112.27 88888.00 2019-07-12 09:06:32.000 193 33828.37 284.59 17112.29 88888.00 2019-07-12 09:06:33.000 193 33828.36 284.67 17112.32 88888.00 2019-07-12 09:06:34.000 193 33828.34 284.67 17112.34 88888.00 2019-07-12 09:06:35.000 193 33828.36 284.66 17112.27 37911.38 2019-07-12 09:06:36.000 193 33828.35 284.68 17112.24 88888.00 2019-07-12 09:06:37.000 193 33828.33 284.70 17112.24 88888.00 2019-07-12 09:06:38.000 193 33828.28 284.69 17112.30 88888.00 2019-07-12 09:06:39.000 193 33828.31 284.68 17112.29 88888.00 2019-07-12 09:06:40.000 193 33828.29 284.64 17112.26 37911.27 2019-07-12 09:06:41.000 193 33828.28 284.67 17112.25 88888.00 2019-07-12 09:06:42.000 193 33828.31 284.66 17112.27 88888.00 2019-07-12 09:06:43.000 193 33828.33 284.66 17112.29 88888.00 2019-07-12 09:06:44.000 193 33828.29 284.70 17112.31 88888.00 2019-07-12 09:06:45.000 193 33828.27 284.69 17112.33 37911.26 2019-07-12 09:06:46.000 193 33828.30 284.69 17112.29 88888.00 2019-07-12 09:06:47.000 193 33828.27 284.67 17112.27 88888.00 2019-07-12 09:06:48.000 193 33828.28 284.64 17112.30 88888.00 2019-07-12 09:06:49.000 193 33828.27 284.68 17112.34 88888.00 2019-07-12 09:06:50.000 193 33828.24 284.73 17112.31 37911.17 2019-07-12 09:06:51.000 193 33828.24 284.74 17112.28 88888.00 2019-07-12 09:06:52.000 193 33828.25 284.75 17112.30 88888.00 2019-07-12 09:06:53.000 193 33828.25 284.72 17112.32 88888.00 2019-07-12 09:06:54.000 193 33828.25 284.75 17112.32 88888.00 2019-07-12 09:06:55.000 193 33828.22 284.78 17112.33 37911.23 2019-07-12 09:06:56.000 193 33828.19 284.71 17112.33 88888.00 2019-07-12 09:06:57.000 193 33828.20 284.71 17112.30 88888.00 2019-07-12 09:06:58.000 193 33828.20 284.72 17112.28 88888.00 2019-07-12 09:06:59.000 193 33828.22 284.69 17112.26 88888.00 2019-07-12 09:07:00.000 193 33828.22 284.67 17112.24 37911.20 2019-07-12 09:07:01.000 193 33828.19 284.69 17112.22 88888.00 2019-07-12 09:07:02.000 193 33828.19 284.68 17112.20 88888.00 2019-07-12 09:07:03.000 193 33828.17 284.71 17112.23 88888.00 2019-07-12 09:07:04.000 193 33828.18 284.71 17112.27 88888.00 2019-07-12 09:07:05.000 193 33828.19 284.71 17112.32 37911.15 2019-07-12 09:07:06.000 193 33828.13 284.72 17112.31 88888.00 2019-07-12 09:07:07.000 193 33828.12 284.71 17112.30 88888.00 2019-07-12 09:07:08.000 193 33828.12 284.72 17112.33 88888.00 2019-07-12 09:07:09.000 193 33828.10 284.73 17112.28 88888.00 2019-07-12 09:07:10.000 193 33828.09 284.73 17112.27 37911.11 2019-07-12 09:07:11.000 193 33828.04 284.71 17112.28 88888.00 2019-07-12 09:07:12.000 193 33828.09 284.73 17112.24 88888.00 2019-07-12 09:07:13.000 193 33828.12 284.71 17112.24 88888.00 2019-07-12 09:07:14.000 193 33828.13 284.65 17112.24 88888.00 2019-07-12 09:07:15.000 193 33828.13 284.64 17112.22 37911.08 2019-07-12 09:07:16.000 193 33828.14 284.68 17112.25 88888.00 2019-07-12 09:07:17.000 193 33828.17 284.70 17112.24 88888.00 2019-07-12 09:07:18.000 193 33828.18 284.72 17112.24 88888.00 2019-07-12 09:07:19.000 193 33828.19 284.72 17112.21 88888.00 2019-07-12 09:07:20.000 193 33828.20 284.73 17112.22 37911.12 2019-07-12 09:07:21.000 193 33828.20 284.71 17112.22 88888.00 2019-07-12 09:07:22.000 193 33828.19 284.70 17112.27 88888.00 2019-07-12 09:07:23.000 193 33828.23 284.73 17112.27 88888.00 2019-07-12 09:07:24.000 193 33828.20 284.71 17112.24 88888.00 2019-07-12 09:07:25.000 193 33828.20 284.68 17112.27 37911.14 2019-07-12 09:07:26.000 193 33828.21 284.72 17112.21 88888.00 2019-07-12 09:07:27.000 193 33828.21 284.75 17112.26 88888.00 2019-07-12 09:07:28.000 193 33828.23 284.71 17112.23 88888.00 2019-07-12 09:07:29.000 193 33828.27 284.72 17112.21 88888.00 2019-07-12 09:07:30.000 193 33828.24 284.72 17112.24 37911.14 2019-07-12 09:07:31.000 193 33828.21 284.70 17112.21 88888.00 2019-07-12 09:07:32.000 193 33828.20 284.69 17112.20 88888.00 2019-07-12 09:07:33.000 193 33828.27 284.71 17112.24 88888.00 2019-07-12 09:07:34.000 193 33828.27 284.70 17112.23 88888.00 2019-07-12 09:07:35.000 193 33828.25 284.71 17112.20 37911.18 2019-07-12 09:07:36.000 193 33828.26 284.74 17112.20 88888.00 2019-07-12 09:07:37.000 193 33828.26 284.73 17112.23 88888.00 2019-07-12 09:07:38.000 193 33828.28 284.73 17112.25 88888.00 2019-07-12 09:07:39.000 193 33828.28 284.73 17112.23 88888.00 2019-07-12 09:07:40.000 193 33828.27 284.74 17112.21 37911.22 2019-07-12 09:07:41.000 193 33828.25 284.72 17112.18 88888.00 2019-07-12 09:07:42.000 193 33828.26 284.67 17112.21 88888.00 2019-07-12 09:07:43.000 193 33828.25 284.68 17112.26 88888.00 2019-07-12 09:07:44.000 193 33828.25 284.70 17112.25 88888.00 2019-07-12 09:07:45.000 193 33828.27 284.71 17112.30 37911.19 2019-07-12 09:07:46.000 193 33828.31 284.71 17112.31 88888.00 2019-07-12 09:07:47.000 193 33828.31 284.70 17112.30 88888.00 2019-07-12 09:07:48.000 193 33828.30 284.72 17112.28 88888.00 2019-07-12 09:07:49.000 193 33828.30 284.72 17112.26 88888.00 2019-07-12 09:07:50.000 193 33828.27 284.72 17112.22 37911.28 2019-07-12 09:07:51.000 193 33828.28 284.75 17112.23 88888.00 2019-07-12 09:07:52.000 193 33828.31 284.77 17112.24 88888.00 2019-07-12 09:07:53.000 193 33828.29 284.73 17112.23 88888.00 2019-07-12 09:07:54.000 193 33828.29 284.74 17112.24 88888.00 2019-07-12 09:07:55.000 193 33828.28 284.72 17112.22 37911.23 2019-07-12 09:07:56.000 193 33828.25 284.70 17112.23 88888.00 2019-07-12 09:07:57.000 193 33828.28 284.70 17112.22 88888.00 2019-07-12 09:07:58.000 193 33828.30 284.73 17112.21 88888.00 2019-07-12 09:07:59.000 193 33828.33 284.73 17112.20 88888.00 2019-07-12 09:08:00.000 193 33828.34 284.76 17112.25 37911.10 2019-07-12 09:08:01.000 193 33828.30 284.73 17112.24 88888.00 2019-07-12 09:08:02.000 193 33828.25 284.75 17112.19 88888.00 2019-07-12 09:08:03.000 193 33828.26 284.80 17112.20 88888.00 2019-07-12 09:08:04.000 193 33828.27 284.79 17112.20 88888.00 2019-07-12 09:08:05.000 193 33828.25 284.78 17112.23 37911.26 2019-07-12 09:08:06.000 193 33828.23 284.75 17112.21 88888.00 2019-07-12 09:08:07.000 193 33828.24 284.79 17112.20 88888.00 2019-07-12 09:08:08.000 193 33828.23 284.79 17112.20 88888.00 2019-07-12 09:08:09.000 193 33828.24 284.79 17112.20 88888.00 2019-07-12 09:08:10.000 193 33828.22 284.79 17112.20 37911.16 2019-07-12 09:08:11.000 193 33828.24 284.76 17112.16 88888.00 2019-07-12 09:08:12.000 193 33828.22 284.78 17112.13 88888.00 2019-07-12 09:08:13.000 193 33828.20 284.80 17112.14 88888.00 2019-07-12 09:08:14.000 193 33828.21 284.80 17112.15 88888.00 2019-07-12 09:08:15.000 193 33828.22 284.77 17112.12 37911.14 2019-07-12 09:08:16.000 193 33828.25 284.76 17112.14 88888.00 2019-07-12 09:08:17.000 193 33828.21 284.76 17112.19 88888.00 2019-07-12 09:08:18.000 193 33828.20 284.76 17112.17 88888.00 2019-07-12 09:08:19.000 193 33828.20 284.75 17112.15 88888.00 2019-07-12 09:08:20.000 193 33828.21 284.78 17112.18 37911.02 2019-07-12 09:08:21.000 193 33828.24 284.80 17112.15 88888.00 2019-07-12 09:08:22.000 193 33828.25 284.79 17112.16 88888.00 2019-07-12 09:08:23.000 193 33828.18 284.80 17112.15 88888.00 2019-07-12 09:08:24.000 193 33828.16 284.82 17112.13 88888.00 2019-07-12 09:08:25.000 193 33828.20 284.83 17112.12 37911.17 2019-07-12 09:08:26.000 193 33828.22 284.84 17112.14 88888.00 2019-07-12 09:08:27.000 193 33828.21 284.82 17112.15 88888.00 2019-07-12 09:08:28.000 193 33828.21 284.81 17112.13 88888.00 2019-07-12 09:08:29.000 193 33828.22 284.83 17112.11 88888.00 2019-07-12 09:08:30.000 193 33828.21 284.85 17112.15 37911.04 2019-07-12 09:08:31.000 193 33828.23 284.82 17112.16 88888.00 2019-07-12 09:08:32.000 193 33828.24 284.84 17112.17 88888.00 2019-07-12 09:08:33.000 193 33828.21 284.90 17112.16 88888.00 2019-07-12 09:08:34.000 193 33828.21 284.88 17112.15 88888.00 2019-07-12 09:08:35.000 193 33828.19 284.87 17112.15 37911.06 2019-07-12 09:08:36.000 193 33828.16 284.90 17112.18 88888.00 2019-07-12 09:08:37.000 193 33828.14 284.92 17112.18 88888.00 2019-07-12 09:08:38.000 193 33828.16 284.94 17112.15 88888.00 2019-07-12 09:08:39.000 193 33828.13 284.92 17112.14 88888.00 2019-07-12 09:08:40.000 193 33828.11 284.88 17112.17 37911.14 2019-07-12 09:08:41.000 193 33828.11 284.87 17112.16 88888.00 2019-07-12 09:08:42.000 193 33828.11 284.90 17112.17 88888.00 2019-07-12 09:08:43.000 193 33828.12 284.86 17112.16 88888.00 2019-07-12 09:08:44.000 193 33828.13 284.84 17112.13 88888.00 2019-07-12 09:08:45.000 193 33828.16 284.90 17112.14 37911.00 2019-07-12 09:08:46.000 193 33828.12 284.89 17112.13 88888.00 2019-07-12 09:08:47.000 193 33828.13 284.89 17112.13 88888.00 2019-07-12 09:08:48.000 193 33828.16 284.85 17112.12 88888.00 2019-07-12 09:08:49.000 193 33828.15 284.86 17112.15 88888.00 2019-07-12 09:08:50.000 193 33828.16 284.87 17112.17 37911.07 2019-07-12 09:08:51.000 193 33828.15 284.84 17112.13 88888.00 2019-07-12 09:08:52.000 193 33828.13 284.82 17112.14 88888.00 2019-07-12 09:08:53.000 193 33828.13 284.85 17112.12 88888.00 2019-07-12 09:08:54.000 193 33828.15 284.84 17112.12 88888.00 2019-07-12 09:08:55.000 193 33828.11 284.87 17112.15 37910.93 2019-07-12 09:08:56.000 193 33828.09 284.86 17112.17 88888.00 2019-07-12 09:08:57.000 193 33828.11 284.83 17112.15 88888.00 2019-07-12 09:08:58.000 193 33828.11 284.85 17112.13 88888.00 2019-07-12 09:08:59.000 193 33828.08 284.86 17112.13 88888.00 2019-07-12 09:09:00.000 193 33828.08 284.83 17112.11 37911.02 2019-07-12 09:09:01.000 193 33828.08 284.84 17112.11 88888.00 2019-07-12 09:09:02.000 193 33828.08 284.88 17112.14 88888.00 2019-07-12 09:09:03.000 193 33828.07 284.86 17112.18 88888.00 2019-07-12 09:09:04.000 193 33828.04 284.81 17112.20 88888.00 2019-07-12 09:09:05.000 193 33828.02 284.78 17112.18 37910.99 2019-07-12 09:09:06.000 193 33828.06 284.79 17112.18 88888.00 2019-07-12 09:09:07.000 193 33828.05 284.81 17112.18 88888.00 2019-07-12 09:09:08.000 193 33828.02 284.85 17112.16 88888.00 2019-07-12 09:09:09.000 193 33828.03 284.84 17112.19 88888.00 2019-07-12 09:09:10.000 193 33828.04 284.83 17112.19 37910.89 2019-07-12 09:09:11.000 193 33828.02 284.84 17112.17 88888.00 2019-07-12 09:09:12.000 193 33828.08 284.87 17112.15 88888.00 2019-07-12 09:09:13.000 193 33828.14 284.89 17112.17 88888.00 2019-07-12 09:09:14.000 193 33828.14 284.88 17112.15 88888.00 2019-07-12 09:09:15.000 193 33828.12 284.87 17112.17 37910.90 2019-07-12 09:09:16.000 193 33828.11 284.88 17112.16 88888.00 2019-07-12 09:09:17.000 193 33828.10 284.88 17112.15 88888.00 2019-07-12 09:09:18.000 193 33828.09 284.89 17112.14 88888.00 2019-07-12 09:09:19.000 193 33828.11 284.92 17112.13 88888.00 2019-07-12 09:09:20.000 193 33828.14 284.92 17112.12 37910.96 2019-07-12 09:09:21.000 193 33828.17 284.87 17112.09 88888.00 2019-07-12 09:09:22.000 193 33828.17 284.85 17112.10 88888.00 2019-07-12 09:09:23.000 193 33828.18 284.86 17112.10 88888.00 2019-07-12 09:09:24.000 193 33828.26 284.78 17112.12 88888.00 2019-07-12 09:09:25.000 193 33828.32 284.78 17112.11 37911.05 2019-07-12 09:09:26.000 193 33828.33 284.76 17112.09 88888.00 2019-07-12 09:09:27.000 193 33828.34 284.76 17112.09 88888.00 2019-07-12 09:09:28.000 193 33828.30 284.75 17112.09 88888.00 2019-07-12 09:09:29.000 193 33828.33 284.77 17112.08 88888.00 2019-07-12 09:09:30.000 193 33828.33 284.76 17112.05 37911.10 2019-07-12 09:09:31.000 193 33828.33 284.75 17112.04 88888.00 2019-07-12 09:09:32.000 193 33828.35 284.77 17112.06 88888.00 2019-07-12 09:09:33.000 193 33828.35 284.74 17112.07 88888.00 2019-07-12 09:09:34.000 193 33828.34 284.73 17112.08 88888.00 2019-07-12 09:09:35.000 193 33828.37 284.71 17112.07 37911.22 2019-07-12 09:09:36.000 193 33828.40 284.71 17112.09 88888.00 2019-07-12 09:09:37.000 193 33828.42 284.77 17112.09 88888.00 2019-07-12 09:09:38.000 193 33828.43 284.84 17112.08 88888.00 2019-07-12 09:09:39.000 193 33828.41 284.87 17112.05 88888.00 2019-07-12 09:09:40.000 193 33828.42 284.82 17112.05 37911.23 2019-07-12 09:09:41.000 193 33828.42 284.80 17112.02 88888.00 2019-07-12 09:09:42.000 193 33828.43 284.81 17111.98 88888.00 2019-07-12 09:09:43.000 193 33828.46 284.84 17111.98 88888.00 2019-07-12 09:09:44.000 193 33828.46 284.80 17112.01 88888.00 2019-07-12 09:09:45.000 193 33828.41 284.77 17112.05 37911.27 2019-07-12 09:09:46.000 193 33828.44 284.77 17112.05 88888.00 2019-07-12 09:09:47.000 193 33828.48 284.74 17112.06 88888.00 2019-07-12 09:09:48.000 193 33828.49 284.77 17112.08 88888.00 2019-07-12 09:09:49.000 193 33828.49 284.78 17112.08 88888.00 2019-07-12 09:09:50.000 193 33828.49 284.78 17112.04 37911.16 2019-07-12 09:09:51.000 193 33828.51 284.77 17112.02 88888.00 2019-07-12 09:09:52.000 193 33828.48 284.75 17112.01 88888.00 2019-07-12 09:09:53.000 193 33828.51 284.73 17112.01 88888.00 2019-07-12 09:09:54.000 193 33828.49 284.72 17112.00 88888.00 2019-07-12 09:09:55.000 193 33828.49 284.72 17111.99 37911.16 2019-07-12 09:09:56.000 193 33828.50 284.74 17112.02 88888.00 2019-07-12 09:09:57.000 193 33828.46 284.72 17112.05 88888.00 2019-07-12 09:09:58.000 193 33828.46 284.72 17112.02 88888.00 2019-07-12 09:09:59.000 193 33828.44 284.71 17112.01 88888.00 2019-07-12 09:10:00.000 193 33828.44 284.72 17112.06 37911.29 2019-07-12 09:10:01.000 193 33828.45 284.70 17112.02 88888.00 2019-07-12 09:10:02.000 193 33828.44 284.70 17111.97 88888.00 2019-07-12 09:10:03.000 193 33828.42 284.72 17111.98 88888.00 2019-07-12 09:10:04.000 193 33828.43 284.76 17112.01 88888.00 2019-07-12 09:10:05.000 193 33828.47 284.76 17112.02 37911.23 2019-07-12 09:10:06.000 193 33828.44 284.73 17112.04 88888.00 2019-07-12 09:10:07.000 193 33828.41 284.76 17112.03 88888.00 2019-07-12 09:10:08.000 193 33828.45 284.76 17112.05 88888.00 2019-07-12 09:10:09.000 193 33828.45 284.78 17112.01 88888.00 2019-07-12 09:10:10.000 193 33828.48 284.75 17111.95 37911.22 2019-07-12 09:10:11.000 193 33828.44 284.77 17111.98 88888.00 2019-07-12 09:10:12.000 193 33828.47 284.73 17111.98 88888.00 2019-07-12 09:10:13.000 193 33828.49 284.79 17112.03 88888.00 2019-07-12 09:10:14.000 193 33828.48 284.78 17112.02 88888.00 2019-07-12 09:10:15.000 193 33828.42 284.78 17112.03 37911.18 2019-07-12 09:10:16.000 193 33828.42 284.75 17112.01 88888.00 2019-07-12 09:10:17.000 193 33828.44 284.75 17111.97 88888.00 2019-07-12 09:10:18.000 193 33828.42 284.77 17111.98 88888.00 2019-07-12 09:10:19.000 193 33828.40 284.79 17111.97 88888.00 2019-07-12 09:10:20.000 193 33828.38 284.78 17111.96 37911.15 2019-07-12 09:10:21.000 193 33828.39 284.82 17112.00 88888.00 2019-07-12 09:10:22.000 193 33828.38 284.83 17112.06 88888.00 2019-07-12 09:10:23.000 193 33828.36 284.84 17112.06 88888.00 2019-07-12 09:10:24.000 193 33828.36 284.78 17112.06 88888.00 2019-07-12 09:10:25.000 193 33828.37 284.77 17112.07 37911.19 2019-07-12 09:10:26.000 193 33828.33 284.83 17112.07 88888.00 2019-07-12 09:10:27.000 193 33828.36 284.83 17112.07 88888.00 2019-07-12 09:10:28.000 193 33828.35 284.80 17112.04 88888.00 2019-07-12 09:10:29.000 193 33828.33 284.83 17112.03 88888.00 2019-07-12 09:10:30.000 193 33828.30 284.81 17112.04 37911.10 2019-07-12 09:10:31.000 193 33828.27 284.83 17112.03 88888.00 2019-07-12 09:10:32.000 193 33828.28 284.87 17112.00 88888.00 2019-07-12 09:10:33.000 193 33828.29 284.86 17111.99 88888.00 2019-07-12 09:10:34.000 193 33828.31 284.87 17112.03 88888.00 2019-07-12 09:10:35.000 193 33828.29 284.91 17112.06 37911.08 2019-07-12 09:10:36.000 193 33828.32 284.89 17112.06 88888.00 2019-07-12 09:10:37.000 193 33828.31 284.91 17112.05 88888.00 2019-07-12 09:10:38.000 193 33828.29 284.92 17112.03 88888.00 2019-07-12 09:10:39.000 193 33828.26 284.91 17112.01 88888.00 2019-07-12 09:10:40.000 193 33828.28 284.92 17112.00 37911.07 2019-07-12 09:10:41.000 193 33828.32 284.94 17112.06 88888.00 2019-07-12 09:10:42.000 193 33828.28 284.97 17112.11 88888.00 2019-07-12 09:10:43.000 193 33828.27 284.95 17112.11 88888.00 2019-07-12 09:10:44.000 193 33828.30 284.92 17112.06 88888.00 2019-07-12 09:10:45.000 193 33828.27 284.92 17112.04 37911.06 2019-07-12 09:10:46.000 193 33828.27 284.95 17112.07 88888.00 2019-07-12 09:10:47.000 193 33828.25 284.94 17112.05 88888.00 2019-07-12 09:10:48.000 193 33828.19 284.95 17112.05 88888.00 2019-07-12 09:10:49.000 193 33828.14 284.94 17112.07 88888.00 2019-07-12 09:10:50.000 193 33828.12 284.93 17112.06 37911.08 2019-07-12 09:10:51.000 193 33828.16 284.92 17112.09 88888.00 2019-07-12 09:10:52.000 193 33828.19 284.95 17112.09 88888.00 2019-07-12 09:10:53.000 193 33828.19 284.95 17112.06 88888.00 2019-07-12 09:10:54.000 193 33828.18 285.00 17112.06 88888.00 2019-07-12 09:10:55.000 193 33828.15 285.02 17112.08 37911.08 2019-07-12 09:10:56.000 193 33828.14 285.05 17112.08 88888.00 2019-07-12 09:10:57.000 193 33828.16 285.07 17112.09 88888.00 2019-07-12 09:10:58.000 193 33828.15 285.04 17112.09 88888.00 2019-07-12 09:10:59.000 193 33828.12 285.05 17112.08 88888.00 2019-07-12 09:11:00.000 193 33828.08 285.03 17112.06 37910.89 2019-07-12 09:11:01.000 193 33828.13 285.02 17112.07 88888.00 2019-07-12 09:11:02.000 193 33828.15 285.02 17112.07 88888.00 2019-07-12 09:11:03.000 193 33828.15 285.03 17112.08 88888.00 2019-07-12 09:11:04.000 193 33828.14 285.04 17112.08 88888.00 2019-07-12 09:11:05.000 193 33828.15 285.06 17112.06 37910.87 2019-07-12 09:11:06.000 193 33828.14 285.05 17112.08 88888.00 2019-07-12 09:11:07.000 193 33828.13 285.01 17112.06 88888.00 2019-07-12 09:11:08.000 193 33828.09 285.03 17112.10 88888.00 2019-07-12 09:11:09.000 193 33828.10 285.08 17112.08 88888.00 2019-07-12 09:11:10.000 193 33828.15 285.08 17112.08 37910.98 2019-07-12 09:11:11.000 193 33828.15 285.07 17112.05 88888.00 2019-07-12 09:11:12.000 193 33828.11 285.08 17112.04 88888.00 2019-07-12 09:11:13.000 193 33828.08 285.07 17112.02 88888.00 2019-07-12 09:11:14.000 193 33828.07 285.08 17112.01 88888.00 2019-07-12 09:11:15.000 193 33828.11 285.10 17111.97 37910.97 2019-07-12 09:11:16.000 193 33828.14 285.09 17111.96 88888.00 2019-07-12 09:11:17.000 193 33828.15 285.09 17111.97 88888.00 2019-07-12 09:11:18.000 193 33828.16 285.11 17111.95 88888.00 2019-07-12 09:11:19.000 193 33828.14 285.13 17111.97 88888.00 2019-07-12 09:11:20.000 193 33828.13 285.15 17111.96 37911.00 2019-07-12 09:11:21.000 193 33828.11 285.15 17111.95 88888.00 2019-07-12 09:11:22.000 193 33828.12 285.19 17111.97 88888.00 2019-07-12 09:11:23.000 193 33828.10 285.21 17111.98 88888.00 2019-07-12 09:11:24.000 193 33828.11 285.19 17111.95 88888.00 2019-07-12 09:11:25.000 193 33828.13 285.20 17111.93 37910.96 2019-07-12 09:11:26.000 193 33828.16 285.22 17111.96 88888.00 2019-07-12 09:11:27.000 193 33828.15 285.20 17111.99 88888.00 2019-07-12 09:11:28.000 193 33828.14 285.23 17111.97 88888.00 2019-07-12 09:11:29.000 193 33828.14 285.22 17111.94 88888.00 2019-07-12 09:11:30.000 193 33828.14 285.23 17111.91 37911.00 2019-07-12 09:11:31.000 193 33828.14 285.21 17111.91 88888.00 2019-07-12 09:11:32.000 193 33828.14 285.19 17111.87 88888.00 2019-07-12 09:11:33.000 193 33828.18 285.17 17111.90 88888.00 2019-07-12 09:11:34.000 193 33828.22 285.18 17111.91 88888.00 2019-07-12 09:11:35.000 193 33828.20 285.13 17111.91 37910.90 2019-07-12 09:11:36.000 193 33828.17 285.16 17111.96 88888.00 2019-07-12 09:11:37.000 193 33828.17 285.16 17111.93 88888.00 2019-07-12 09:11:38.000 193 33828.17 285.15 17111.93 88888.00 2019-07-12 09:11:39.000 193 33828.15 285.12 17111.96 88888.00 2019-07-12 09:11:40.000 193 33828.17 285.14 17111.90 37910.97 2019-07-12 09:11:41.000 193 33828.18 285.14 17111.89 88888.00 2019-07-12 09:11:42.000 193 33828.16 285.11 17111.91 88888.00 2019-07-12 09:11:43.000 193 33828.20 285.09 17111.92 88888.00 2019-07-12 09:11:44.000 193 33828.21 285.08 17111.93 88888.00 2019-07-12 09:11:45.000 193 33828.21 285.13 17111.91 37910.96 2019-07-12 09:11:46.000 193 33828.21 285.15 17111.91 88888.00 2019-07-12 09:11:47.000 193 33828.19 285.18 17111.95 88888.00 2019-07-12 09:11:48.000 193 33828.17 285.18 17111.92 88888.00 2019-07-12 09:11:49.000 193 33828.15 285.18 17111.91 88888.00 2019-07-12 09:11:50.000 193 33828.15 285.18 17111.97 37910.88 2019-07-12 09:11:51.000 193 33828.13 285.13 17111.98 88888.00 2019-07-12 09:11:52.000 193 33828.13 285.14 17112.00 88888.00 2019-07-12 09:11:53.000 193 33828.13 285.13 17111.97 88888.00 2019-07-12 09:11:54.000 193 33828.10 285.08 17111.93 88888.00 2019-07-12 09:11:55.000 193 33828.13 285.08 17111.95 37910.96 2019-07-12 09:11:56.000 193 33828.10 285.09 17111.92 88888.00 2019-07-12 09:11:57.000 193 33828.09 285.12 17111.89 88888.00 2019-07-12 09:11:58.000 193 33828.12 285.10 17111.90 88888.00 2019-07-12 09:11:59.000 193 33828.16 285.08 17111.89 88888.00 2019-07-12 09:12:00.000 193 33828.15 285.11 17111.90 37910.88 2019-07-12 09:12:01.000 193 33828.13 285.14 17111.88 88888.00 2019-07-12 09:12:02.000 193 33828.13 285.13 17111.87 88888.00 2019-07-12 09:12:03.000 193 33828.12 285.11 17111.86 88888.00 2019-07-12 09:12:04.000 193 33828.12 285.14 17111.86 88888.00 2019-07-12 09:12:05.000 193 33828.11 285.23 17111.90 37910.94 2019-07-12 09:12:06.000 193 33828.11 285.23 17111.89 88888.00 2019-07-12 09:12:07.000 193 33828.12 285.23 17111.87 88888.00 2019-07-12 09:12:08.000 193 33828.16 285.21 17111.90 88888.00 2019-07-12 09:12:09.000 193 33828.15 285.22 17111.88 88888.00 2019-07-12 09:12:10.000 193 33828.16 285.21 17111.87 37910.95 2019-07-12 09:12:11.000 193 33828.22 285.17 17111.88 88888.00 2019-07-12 09:12:12.000 193 33828.21 285.18 17111.87 88888.00 2019-07-12 09:12:13.000 193 33828.27 285.18 17111.89 88888.00 2019-07-12 09:12:14.000 193 33828.29 285.20 17111.87 88888.00 2019-07-12 09:12:15.000 193 33828.29 285.25 17111.87 37911.02 2019-07-12 09:12:16.000 193 33828.31 285.22 17111.84 88888.00 2019-07-12 09:12:17.000 193 33828.31 285.24 17111.87 88888.00 2019-07-12 09:12:18.000 193 33828.33 285.24 17111.91 88888.00 2019-07-12 09:12:19.000 193 33828.35 285.27 17111.87 88888.00 2019-07-12 09:12:20.000 193 33828.38 285.24 17111.83 37911.06 2019-07-12 09:12:21.000 193 33828.37 285.25 17111.85 88888.00 2019-07-12 09:12:22.000 193 33828.34 285.26 17111.85 88888.00 2019-07-12 09:12:23.000 193 33828.35 285.20 17111.88 88888.00 2019-07-12 09:12:24.000 193 33828.37 285.18 17111.88 88888.00 2019-07-12 09:12:25.000 193 33828.37 285.25 17111.89 37911.03 2019-07-12 09:12:26.000 193 33828.38 285.24 17111.85 88888.00 2019-07-12 09:12:27.000 193 33828.39 285.23 17111.82 88888.00 2019-07-12 09:12:28.000 193 33828.40 285.22 17111.79 88888.00 2019-07-12 09:12:29.000 193 33828.39 285.25 17111.81 88888.00 2019-07-12 09:12:30.000 193 33828.43 285.29 17111.81 37911.13 2019-07-12 09:12:31.000 193 33828.43 285.28 17111.84 88888.00 2019-07-12 09:12:32.000 193 33828.42 285.24 17111.84 88888.00 2019-07-12 09:12:33.000 193 33828.42 285.21 17111.82 88888.00 2019-07-12 09:12:34.000 193 33828.41 285.18 17111.81 88888.00 2019-07-12 09:12:35.000 193 33828.42 285.15 17111.84 37911.04 2019-07-12 09:12:36.000 193 33828.39 285.15 17111.84 88888.00 2019-07-12 09:12:37.000 193 33828.37 285.18 17111.81 88888.00 2019-07-12 09:12:38.000 193 33828.40 285.19 17111.82 88888.00 2019-07-12 09:12:39.000 193 33828.42 285.20 17111.83 88888.00 2019-07-12 09:12:40.000 193 33828.41 285.20 17111.83 37911.02 2019-07-12 09:12:41.000 193 33828.45 285.18 17111.84 88888.00 2019-07-12 09:12:42.000 193 33828.39 285.18 17111.86 88888.00 2019-07-12 09:12:43.000 193 33828.38 285.19 17111.84 88888.00 2019-07-12 09:12:44.000 193 33828.39 285.16 17111.82 88888.00 2019-07-12 09:12:45.000 193 33828.38 285.19 17111.82 37911.12 2019-07-12 09:12:46.000 193 33828.42 285.19 17111.78 88888.00 2019-07-12 09:12:47.000 193 33828.43 285.19 17111.78 88888.00 2019-07-12 09:12:48.000 193 33828.48 285.15 17111.85 88888.00 2019-07-12 09:12:49.000 193 33828.45 285.14 17111.85 88888.00 2019-07-12 09:12:50.000 193 33828.42 285.15 17111.79 37911.19 2019-07-12 09:12:51.000 193 33828.40 285.16 17111.79 88888.00 2019-07-12 09:12:52.000 193 33828.41 285.15 17111.81 88888.00 2019-07-12 09:12:53.000 193 33828.42 285.18 17111.82 88888.00 2019-07-12 09:12:54.000 193 33828.41 285.21 17111.78 88888.00 2019-07-12 09:12:55.000 193 33828.44 285.23 17111.77 37911.21 2019-07-12 09:12:56.000 193 33828.48 285.21 17111.76 88888.00 2019-07-12 09:12:57.000 193 33828.54 285.20 17111.76 88888.00 2019-07-12 09:12:58.000 193 33828.55 285.16 17111.80 88888.00 2019-07-12 09:12:59.000 193 33828.54 285.17 17111.84 88888.00 2019-07-12 09:13:00.000 193 33828.54 285.16 17111.84 37911.09 2019-07-12 09:13:01.000 193 33828.57 285.22 17111.78 88888.00 2019-07-12 09:13:02.000 193 33828.56 285.22 17111.75 88888.00 2019-07-12 09:13:03.000 193 33828.59 285.22 17111.80 88888.00 2019-07-12 09:13:04.000 193 33828.59 285.21 17111.80 88888.00 2019-07-12 09:13:05.000 193 33828.62 285.23 17111.81 37911.21 2019-07-12 09:13:06.000 193 33828.59 285.19 17111.82 88888.00 2019-07-12 09:13:07.000 193 33828.59 285.21 17111.78 88888.00 2019-07-12 09:13:08.000 193 33828.57 285.22 17111.80 88888.00 2019-07-12 09:13:09.000 193 33828.63 285.24 17111.80 88888.00 2019-07-12 09:13:10.000 193 33828.61 285.25 17111.79 37911.30 2019-07-12 09:13:11.000 193 33828.66 285.24 17111.81 88888.00 2019-07-12 09:13:12.000 193 33828.72 285.20 17111.78 88888.00 2019-07-12 09:13:13.000 193 33828.73 285.22 17111.76 88888.00 2019-07-12 09:13:14.000 193 33828.78 285.24 17111.75 88888.00 2019-07-12 09:13:15.000 193 33828.80 285.24 17111.74 37911.31 2019-07-12 09:13:16.000 193 33828.82 285.26 17111.75 88888.00 2019-07-12 09:13:17.000 193 33828.85 285.28 17111.76 88888.00 2019-07-12 09:13:18.000 193 33828.88 285.34 17111.74 88888.00 2019-07-12 09:13:19.000 193 33828.92 285.35 17111.73 88888.00 2019-07-12 09:13:20.000 193 33828.95 285.35 17111.73 37911.54 2019-07-12 09:13:21.000 193 33828.92 285.38 17111.75 88888.00 2019-07-12 09:13:22.000 193 33828.96 285.38 17111.76 88888.00 2019-07-12 09:13:23.000 193 33829.00 285.40 17111.77 88888.00 2019-07-12 09:13:24.000 193 33829.00 285.38 17111.79 88888.00 2019-07-12 09:13:25.000 193 33829.05 285.40 17111.81 37911.52 2019-07-12 09:13:26.000 193 33829.06 285.37 17111.80 88888.00 2019-07-12 09:13:27.000 193 33829.14 285.41 17111.80 88888.00 2019-07-12 09:13:28.000 193 33829.18 285.41 17111.79 88888.00 2019-07-12 09:13:29.000 193 33829.15 285.40 17111.79 88888.00 2019-07-12 09:13:30.000 193 33829.14 285.43 17111.75 37911.65 2019-07-12 09:13:31.000 193 33829.13 285.43 17111.76 88888.00 2019-07-12 09:13:32.000 193 33829.11 285.41 17111.78 88888.00 2019-07-12 09:13:33.000 193 33829.12 285.45 17111.71 88888.00 2019-07-12 09:13:34.000 193 33829.08 285.43 17111.76 88888.00 2019-07-12 09:13:35.000 193 33829.07 285.45 17111.73 37911.63 2019-07-12 09:13:36.000 193 33829.09 285.46 17111.72 88888.00 2019-07-12 09:13:37.000 193 33829.10 285.45 17111.71 88888.00 2019-07-12 09:13:38.000 193 33829.09 285.43 17111.73 88888.00 2019-07-12 09:13:39.000 193 33829.07 285.42 17111.74 88888.00 2019-07-12 09:13:40.000 193 33829.01 285.44 17111.73 37911.60 2019-07-12 09:13:41.000 193 33829.00 285.49 17111.68 88888.00 2019-07-12 09:13:42.000 193 33829.00 285.51 17111.70 88888.00 2019-07-12 09:13:43.000 193 33829.00 285.49 17111.72 88888.00 2019-07-12 09:13:44.000 193 33828.98 285.46 17111.68 88888.00 2019-07-12 09:13:45.000 193 33828.97 285.45 17111.68 37911.57 2019-07-12 09:13:46.000 193 33829.00 285.46 17111.70 88888.00 2019-07-12 09:13:47.000 193 33828.99 285.43 17111.64 88888.00 2019-07-12 09:13:48.000 193 33828.98 285.44 17111.63 88888.00 2019-07-12 09:13:49.000 193 33829.00 285.48 17111.65 88888.00 2019-07-12 09:13:50.000 193 33829.03 285.51 17111.64 37911.56 2019-07-12 09:13:51.000 193 33829.02 285.53 17111.63 88888.00 2019-07-12 09:13:52.000 193 33828.99 285.53 17111.61 88888.00 2019-07-12 09:13:53.000 193 33828.99 285.50 17111.59 88888.00 2019-07-12 09:13:54.000 193 33829.02 285.52 17111.61 88888.00 2019-07-12 09:13:55.000 193 33829.01 285.51 17111.64 37911.66 2019-07-12 09:13:56.000 193 33829.02 285.49 17111.66 88888.00 2019-07-12 09:13:57.000 193 33829.02 285.50 17111.65 88888.00 2019-07-12 09:13:58.000 193 33829.06 285.49 17111.63 88888.00 2019-07-12 09:13:59.000 193 33829.04 285.47 17111.60 88888.00 2019-07-12 09:14:00.000 193 33829.05 285.49 17111.63 37911.59 2019-07-12 09:14:01.000 193 33829.05 285.49 17111.60 88888.00 2019-07-12 09:14:02.000 193 33829.05 285.46 17111.58 88888.00 2019-07-12 09:14:03.000 193 33829.10 285.50 17111.60 88888.00 2019-07-12 09:14:04.000 193 33829.13 285.53 17111.63 88888.00 2019-07-12 09:14:05.000 193 33829.12 285.49 17111.64 37911.62 2019-07-12 09:14:06.000 193 33829.12 285.46 17111.59 88888.00 2019-07-12 09:14:07.000 193 33829.14 285.46 17111.58 88888.00 2019-07-12 09:14:08.000 193 33829.14 285.46 17111.57 88888.00 2019-07-12 09:14:09.000 193 33829.15 285.45 17111.57 88888.00 2019-07-12 09:14:10.000 193 33829.15 285.44 17111.57 37911.67 2019-07-12 09:14:11.000 193 33829.13 285.44 17111.55 88888.00 2019-07-12 09:14:12.000 193 33829.16 285.40 17111.57 88888.00 2019-07-12 09:14:13.000 193 33829.15 285.41 17111.59 88888.00 2019-07-12 09:14:14.000 193 33829.16 285.43 17111.60 88888.00 2019-07-12 09:14:15.000 193 33829.18 285.43 17111.57 37911.59 2019-07-12 09:14:16.000 193 33829.15 285.47 17111.61 88888.00 2019-07-12 09:14:17.000 193 33829.18 285.52 17111.62 88888.00 2019-07-12 09:14:18.000 193 33829.19 285.50 17111.60 88888.00 2019-07-12 09:14:19.000 193 33829.17 285.51 17111.56 88888.00 2019-07-12 09:14:20.000 193 33829.15 285.48 17111.55 37911.65 2019-07-12 09:14:21.000 193 33829.15 285.48 17111.57 88888.00 2019-07-12 09:14:22.000 193 33829.15 285.51 17111.57 88888.00 2019-07-12 09:14:23.000 193 33829.15 285.52 17111.57 88888.00 2019-07-12 09:14:24.000 193 33829.17 285.48 17111.55 88888.00 2019-07-12 09:14:25.000 193 33829.20 285.43 17111.54 37911.61 2019-07-12 09:14:26.000 193 33829.14 285.43 17111.52 88888.00 2019-07-12 09:14:27.000 193 33829.20 285.43 17111.53 88888.00 2019-07-12 09:14:28.000 193 33829.22 285.41 17111.56 88888.00 2019-07-12 09:14:29.000 193 33829.24 285.43 17111.56 88888.00 2019-07-12 09:14:30.000 193 33829.20 285.41 17111.54 37911.64 2019-07-12 09:14:31.000 193 33829.22 285.44 17111.56 88888.00 2019-07-12 09:14:32.000 193 33829.21 285.40 17111.59 88888.00 2019-07-12 09:14:33.000 193 33829.23 285.41 17111.60 88888.00 2019-07-12 09:14:34.000 193 33829.22 285.43 17111.62 88888.00 2019-07-12 09:14:35.000 193 33829.19 285.47 17111.60 37911.66 2019-07-12 09:14:36.000 193 33829.21 285.45 17111.59 88888.00 2019-07-12 09:14:37.000 193 33829.23 285.42 17111.57 88888.00 2019-07-12 09:14:38.000 193 33829.21 285.37 17111.62 88888.00 2019-07-12 09:14:39.000 193 33829.23 285.42 17111.64 88888.00 2019-07-12 09:14:40.000 193 33829.24 285.38 17111.65 37911.70 2019-07-12 09:14:41.000 193 33829.27 285.37 17111.57 88888.00 2019-07-12 09:14:42.000 193 33829.28 285.40 17111.55 88888.00 2019-07-12 09:14:43.000 193 33829.24 285.39 17111.55 88888.00 2019-07-12 09:14:44.000 193 33829.23 285.38 17111.56 88888.00 2019-07-12 09:14:45.000 193 33829.26 285.37 17111.53 37911.62 2019-07-12 09:14:46.000 193 33829.25 285.35 17111.55 88888.00 2019-07-12 09:14:47.000 193 33829.21 285.34 17111.55 88888.00 2019-07-12 09:14:48.000 193 33829.17 285.32 17111.57 88888.00 2019-07-12 09:14:49.000 193 33829.21 285.38 17111.58 88888.00 2019-07-12 09:14:50.000 193 33829.23 285.42 17111.57 37911.72 2019-07-12 09:14:51.000 193 33829.23 285.43 17111.58 88888.00 2019-07-12 09:14:52.000 193 33829.19 285.42 17111.59 88888.00 2019-07-12 09:14:53.000 193 33829.19 285.41 17111.58 88888.00 2019-07-12 09:14:54.000 193 33829.25 285.43 17111.57 88888.00 2019-07-12 09:14:55.000 193 33829.24 285.45 17111.56 37911.56 2019-07-12 09:14:56.000 193 33829.23 285.41 17111.59 88888.00 2019-07-12 09:14:57.000 193 33829.26 285.38 17111.58 88888.00 2019-07-12 09:14:58.000 193 33829.22 285.37 17111.55 88888.00 2019-07-12 09:14:59.000 193 33829.22 285.41 17111.58 88888.00 2019-07-12 09:15:00.000 193 33829.19 285.44 17111.57 37911.62 2019-07-12 09:15:01.000 193 33829.17 285.43 17111.53 88888.00 2019-07-12 09:15:02.000 193 33829.16 285.40 17111.54 88888.00 2019-07-12 09:15:03.000 193 33829.17 285.38 17111.54 88888.00 2019-07-12 09:15:04.000 193 33829.15 285.38 17111.55 88888.00 2019-07-12 09:15:05.000 193 33829.16 285.40 17111.56 37911.59 2019-07-12 09:15:06.000 193 33829.20 285.44 17111.60 88888.00 2019-07-12 09:15:07.000 193 33829.21 285.40 17111.53 88888.00 2019-07-12 09:15:08.000 193 33829.21 285.36 17111.51 88888.00 2019-07-12 09:15:09.000 193 33829.20 285.33 17111.49 88888.00 2019-07-12 09:15:10.000 193 33829.16 285.34 17111.52 37911.62 2019-07-12 09:15:11.000 193 33829.17 285.36 17111.56 88888.00 2019-07-12 09:15:12.000 193 33829.14 285.36 17111.55 88888.00 2019-07-12 09:15:13.000 193 33829.15 285.37 17111.52 88888.00 2019-07-12 09:15:14.000 193 33829.16 285.36 17111.48 88888.00 2019-07-12 09:15:15.000 193 33829.15 285.38 17111.51 37911.59 2019-07-12 09:15:16.000 193 33829.17 285.42 17111.51 88888.00 2019-07-12 09:15:17.000 193 33829.14 285.41 17111.57 88888.00 2019-07-12 09:15:18.000 193 33829.09 285.43 17111.59 88888.00 2019-07-12 09:15:19.000 193 33829.14 285.45 17111.57 88888.00 2019-07-12 09:15:20.000 193 33829.15 285.47 17111.59 37911.56 2019-07-12 09:15:21.000 193 33829.14 285.45 17111.60 88888.00 2019-07-12 09:15:22.000 193 33829.18 285.41 17111.62 88888.00 2019-07-12 09:15:23.000 193 33829.18 285.43 17111.62 88888.00 2019-07-12 09:15:24.000 193 33829.19 285.40 17111.55 88888.00 2019-07-12 09:15:25.000 193 33829.24 285.40 17111.53 37911.61 2019-07-12 09:15:26.000 193 33829.21 285.38 17111.56 88888.00 2019-07-12 09:15:27.000 193 33829.18 285.40 17111.55 88888.00 2019-07-12 09:15:28.000 193 33829.16 285.45 17111.51 88888.00 2019-07-12 09:15:29.000 193 33829.16 285.42 17111.54 88888.00 2019-07-12 09:15:30.000 193 33829.19 285.43 17111.55 37911.53 2019-07-12 09:15:31.000 193 33829.16 285.44 17111.52 88888.00 2019-07-12 09:15:32.000 193 33829.15 285.44 17111.53 88888.00 2019-07-12 09:15:33.000 193 33829.16 285.47 17111.52 88888.00 2019-07-12 09:15:34.000 193 33829.16 285.47 17111.53 88888.00 2019-07-12 09:15:35.000 193 33829.18 285.43 17111.52 37911.58 2019-07-12 09:15:36.000 193 33829.15 285.39 17111.49 88888.00 2019-07-12 09:15:37.000 193 33829.20 285.42 17111.46 88888.00 2019-07-12 09:15:38.000 193 33829.20 285.42 17111.46 88888.00 2019-07-12 09:15:39.000 193 33829.19 285.41 17111.45 88888.00 2019-07-12 09:15:40.000 193 33829.21 285.41 17111.46 37911.60 2019-07-12 09:15:41.000 193 33829.23 285.43 17111.50 88888.00 2019-07-12 09:15:42.000 193 33829.24 285.42 17111.50 88888.00 2019-07-12 09:15:43.000 193 33829.22 285.42 17111.45 88888.00 2019-07-12 09:15:44.000 193 33829.19 285.40 17111.45 88888.00 2019-07-12 09:15:45.000 193 33829.20 285.38 17111.46 37911.61 2019-07-12 09:15:46.000 193 33829.21 285.42 17111.45 88888.00 2019-07-12 09:15:47.000 193 33829.20 285.45 17111.49 88888.00 2019-07-12 09:15:48.000 193 33829.20 285.44 17111.48 88888.00 2019-07-12 09:15:49.000 193 33829.17 285.44 17111.50 88888.00 2019-07-12 09:15:50.000 193 33829.17 285.48 17111.49 37911.64 2019-07-12 09:15:51.000 193 33829.18 285.52 17111.50 88888.00 2019-07-12 09:15:52.000 193 33829.16 285.51 17111.52 88888.00 2019-07-12 09:15:53.000 193 33829.18 285.51 17111.47 88888.00 2019-07-12 09:15:54.000 193 33829.21 285.50 17111.47 88888.00 2019-07-12 09:15:55.000 193 33829.21 285.53 17111.44 37911.53 2019-07-12 09:15:56.000 193 33829.17 285.53 17111.46 88888.00 2019-07-12 09:15:57.000 193 33829.19 285.53 17111.47 88888.00 2019-07-12 09:15:58.000 193 33829.19 285.50 17111.49 88888.00 2019-07-12 09:15:59.000 193 33829.19 285.54 17111.47 88888.00 2019-07-12 09:16:00.000 193 33829.23 285.54 17111.46 37911.51 2019-07-12 09:16:01.000 193 33829.23 285.57 17111.46 88888.00 2019-07-12 09:16:02.000 193 33829.22 285.58 17111.44 88888.00 2019-07-12 09:16:03.000 193 33829.20 285.60 17111.48 88888.00 2019-07-12 09:16:04.000 193 33829.22 285.61 17111.44 88888.00 2019-07-12 09:16:05.000 193 33829.22 285.63 17111.44 37911.59 2019-07-12 09:16:06.000 193 33829.16 285.60 17111.42 88888.00 2019-07-12 09:16:07.000 193 33829.12 285.57 17111.42 88888.00 2019-07-12 09:16:08.000 193 33829.10 285.57 17111.45 88888.00 2019-07-12 09:16:09.000 193 33829.11 285.58 17111.42 88888.00 2019-07-12 09:16:10.000 193 33829.11 285.56 17111.43 37911.50 2019-07-12 09:16:11.000 193 33829.12 285.55 17111.41 88888.00 2019-07-12 09:16:12.000 193 33829.17 285.54 17111.37 88888.00 2019-07-12 09:16:13.000 193 33829.14 285.53 17111.37 88888.00 2019-07-12 09:16:14.000 193 33829.12 285.54 17111.39 88888.00 2019-07-12 09:16:15.000 193 33829.13 285.53 17111.42 37911.55 2019-07-12 09:16:16.000 193 33829.14 285.52 17111.39 88888.00 2019-07-12 09:16:17.000 193 33829.11 285.53 17111.41 88888.00 2019-07-12 09:16:18.000 193 33829.09 285.57 17111.44 88888.00 2019-07-12 09:16:19.000 193 33829.08 285.59 17111.49 88888.00 2019-07-12 09:16:20.000 193 33829.09 285.58 17111.45 37911.52 2019-07-12 09:16:21.000 193 33829.11 285.58 17111.43 88888.00 2019-07-12 09:16:22.000 193 33829.11 285.59 17111.38 88888.00 2019-07-12 09:16:23.000 193 33829.08 285.59 17111.35 88888.00 2019-07-12 09:16:24.000 193 33829.06 285.58 17111.38 88888.00 2019-07-12 09:16:25.000 193 33829.07 285.60 17111.38 37911.51 2019-07-12 09:16:26.000 193 33829.08 285.62 17111.38 88888.00 2019-07-12 09:16:27.000 193 33829.06 285.64 17111.38 88888.00 2019-07-12 09:16:28.000 193 33829.05 285.63 17111.35 88888.00 2019-07-12 09:16:29.000 193 33829.06 285.63 17111.35 88888.00 2019-07-12 09:16:30.000 193 33829.10 285.63 17111.37 37911.50 2019-07-12 09:16:31.000 193 33829.12 285.66 17111.35 88888.00 2019-07-12 09:16:32.000 193 33829.08 285.66 17111.33 88888.00 2019-07-12 09:16:33.000 193 33829.05 285.64 17111.31 88888.00 2019-07-12 09:16:34.000 193 33829.05 285.64 17111.31 88888.00 2019-07-12 09:16:35.000 193 33829.03 285.66 17111.33 37911.55 2019-07-12 09:16:36.000 193 33829.03 285.62 17111.31 88888.00 2019-07-12 09:16:37.000 193 33829.00 285.63 17111.31 88888.00 2019-07-12 09:16:38.000 193 33829.05 285.64 17111.33 88888.00 2019-07-12 09:16:39.000 193 33829.06 285.62 17111.37 88888.00 2019-07-12 09:16:40.000 193 33829.08 285.59 17111.39 37911.45 2019-07-12 09:16:41.000 193 33829.06 285.59 17111.37 88888.00 2019-07-12 09:16:42.000 193 33829.04 285.57 17111.37 88888.00 2019-07-12 09:16:43.000 193 33829.05 285.57 17111.34 88888.00 2019-07-12 09:16:44.000 193 33829.05 285.57 17111.32 88888.00 2019-07-12 09:16:45.000 193 33829.03 285.60 17111.34 37911.43 2019-07-12 09:16:46.000 193 33828.98 285.54 17111.32 88888.00 2019-07-12 09:16:47.000 193 33828.99 285.48 17111.34 88888.00 2019-07-12 09:16:48.000 193 33829.01 285.51 17111.37 88888.00 2019-07-12 09:16:49.000 193 33829.01 285.57 17111.36 88888.00 2019-07-12 09:16:50.000 193 33829.02 285.57 17111.39 37911.37 2019-07-12 09:16:51.000 193 33829.03 285.59 17111.39 88888.00 2019-07-12 09:16:52.000 193 33829.00 285.59 17111.37 88888.00 2019-07-12 09:16:53.000 193 33828.95 285.57 17111.31 88888.00 2019-07-12 09:16:54.000 193 33828.91 285.60 17111.29 88888.00 2019-07-12 09:16:55.000 193 33828.91 285.58 17111.31 37911.27 2019-07-12 09:16:56.000 193 33828.89 285.61 17111.31 88888.00 2019-07-12 09:16:57.000 193 33828.88 285.64 17111.32 88888.00 2019-07-12 09:16:58.000 193 33828.86 285.68 17111.33 88888.00 2019-07-12 09:16:59.000 193 33828.82 285.67 17111.28 88888.00 2019-07-12 09:17:00.000 193 33828.80 285.69 17111.31 37911.32 2019-07-12 09:17:01.000 193 33828.77 285.70 17111.27 88888.00 2019-07-12 09:17:02.000 193 33828.77 285.68 17111.25 88888.00 2019-07-12 09:17:03.000 193 33828.78 285.67 17111.27 88888.00 2019-07-12 09:17:04.000 193 33828.78 285.67 17111.30 88888.00 2019-07-12 09:17:05.000 193 33828.75 285.65 17111.27 37911.29 2019-07-12 09:17:06.000 193 33828.76 285.64 17111.22 88888.00 2019-07-12 09:17:07.000 193 33828.79 285.66 17111.24 88888.00 2019-07-12 09:17:08.000 193 33828.77 285.67 17111.25 88888.00 2019-07-12 09:17:09.000 193 33828.77 285.65 17111.27 88888.00 2019-07-12 09:17:10.000 193 33828.75 285.67 17111.30 37911.18 2019-07-12 09:17:11.000 193 33828.76 285.69 17111.32 88888.00 2019-07-12 09:17:12.000 193 33828.79 285.68 17111.33 88888.00 2019-07-12 09:17:13.000 193 33828.79 285.65 17111.30 88888.00 2019-07-12 09:17:14.000 193 33828.78 285.65 17111.29 88888.00 2019-07-12 09:17:15.000 193 33828.81 285.67 17111.32 37911.30 2019-07-12 09:17:16.000 193 33828.79 285.66 17111.29 88888.00 2019-07-12 09:17:17.000 193 33828.78 285.69 17111.31 88888.00 2019-07-12 09:17:18.000 193 33828.76 285.70 17111.35 88888.00 2019-07-12 09:17:19.000 193 33828.80 285.73 17111.35 88888.00 2019-07-12 09:17:20.000 193 33828.80 285.77 17111.36 37911.24 2019-07-12 09:17:21.000 193 33828.80 285.77 17111.37 88888.00 2019-07-12 09:17:22.000 193 33828.78 285.72 17111.34 88888.00 2019-07-12 09:17:23.000 193 33828.80 285.74 17111.34 88888.00 2019-07-12 09:17:24.000 193 33828.78 285.72 17111.36 88888.00 2019-07-12 09:17:25.000 193 33828.81 285.69 17111.34 37911.16 2019-07-12 09:17:26.000 193 33828.82 285.70 17111.31 88888.00 2019-07-12 09:17:27.000 193 33828.79 285.70 17111.32 88888.00 2019-07-12 09:17:28.000 193 33828.78 285.68 17111.33 88888.00 2019-07-12 09:17:29.000 193 33828.81 285.67 17111.32 88888.00 2019-07-12 09:17:30.000 193 33828.84 285.67 17111.32 37911.31 2019-07-12 09:17:31.000 193 33828.84 285.71 17111.30 88888.00 2019-07-12 09:17:32.000 193 33828.81 285.74 17111.27 88888.00 2019-07-12 09:17:33.000 193 33828.80 285.78 17111.29 88888.00 2019-07-12 09:17:34.000 193 33828.84 285.80 17111.32 88888.00 2019-07-12 09:17:35.000 193 33828.84 285.83 17111.30 37911.24 2019-07-12 09:17:36.000 193 33828.82 285.81 17111.26 88888.00 2019-07-12 09:17:37.000 193 33828.84 285.75 17111.25 88888.00 2019-07-12 09:17:38.000 193 33828.88 285.77 17111.27 88888.00 2019-07-12 09:17:39.000 193 33828.89 285.74 17111.28 88888.00 2019-07-12 09:17:40.000 193 33828.89 285.78 17111.27 37911.30 2019-07-12 09:17:41.000 193 33828.87 285.81 17111.27 88888.00 2019-07-12 09:17:42.000 193 33828.88 285.83 17111.25 88888.00 2019-07-12 09:17:43.000 193 33828.89 285.80 17111.24 88888.00 2019-07-12 09:17:44.000 193 33828.88 285.78 17111.26 88888.00 2019-07-12 09:17:45.000 193 33828.90 285.75 17111.25 37911.29 2019-07-12 09:17:46.000 193 33828.90 285.76 17111.25 88888.00 2019-07-12 09:17:47.000 193 33828.93 285.82 17111.24 88888.00 2019-07-12 09:17:48.000 193 33828.91 285.78 17111.21 88888.00 2019-07-12 09:17:49.000 193 33828.89 285.78 17111.24 88888.00 2019-07-12 09:17:50.000 193 33828.90 285.78 17111.25 37911.30 2019-07-12 09:17:51.000 193 33828.94 285.81 17111.22 88888.00 2019-07-12 09:17:52.000 193 33828.94 285.76 17111.21 88888.00 2019-07-12 09:17:53.000 193 33828.97 285.76 17111.17 88888.00 2019-07-12 09:17:54.000 193 33828.97 285.76 17111.18 88888.00 2019-07-12 09:17:55.000 193 33828.95 285.77 17111.21 37911.36 2019-07-12 09:17:56.000 193 33828.95 285.75 17111.21 88888.00 2019-07-12 09:17:57.000 193 33828.94 285.76 17111.20 88888.00 2019-07-12 09:17:58.000 193 33828.91 285.76 17111.22 88888.00 2019-07-12 09:17:59.000 193 33828.92 285.78 17111.23 88888.00 2019-07-12 09:18:00.000 193 33828.95 285.76 17111.25 37911.28 2019-07-12 09:18:01.000 193 33828.93 285.81 17111.24 88888.00 2019-07-12 09:18:02.000 193 33828.94 285.82 17111.23 88888.00 2019-07-12 09:18:03.000 193 33828.91 285.81 17111.25 88888.00 2019-07-12 09:18:04.000 193 33828.91 285.78 17111.22 88888.00 2019-07-12 09:18:05.000 193 33828.87 285.74 17111.25 37911.33 2019-07-12 09:18:06.000 193 33828.82 285.76 17111.26 88888.00 2019-07-12 09:18:07.000 193 33828.85 285.80 17111.27 88888.00 2019-07-12 09:18:08.000 193 33828.91 285.76 17111.24 88888.00 2019-07-12 09:18:09.000 193 33828.92 285.78 17111.21 88888.00 2019-07-12 09:18:10.000 193 33828.90 285.78 17111.20 37911.30 2019-07-12 09:18:11.000 193 33828.88 285.75 17111.17 88888.00 2019-07-12 09:18:12.000 193 33828.91 285.74 17111.17 88888.00 2019-07-12 09:18:13.000 193 33828.92 285.75 17111.22 88888.00 2019-07-12 09:18:14.000 193 33828.92 285.76 17111.24 88888.00 2019-07-12 09:18:15.000 193 33828.95 285.75 17111.27 37911.31 2019-07-12 09:18:16.000 193 33828.92 285.75 17111.32 88888.00 2019-07-12 09:18:17.000 193 33828.91 285.77 17111.29 88888.00 2019-07-12 09:18:18.000 193 33828.91 285.71 17111.28 88888.00 2019-07-12 09:18:19.000 193 33828.91 285.69 17111.29 88888.00 2019-07-12 09:18:20.000 193 33828.94 285.71 17111.29 37911.29 2019-07-12 09:18:21.000 193 33828.98 285.73 17111.32 88888.00 2019-07-12 09:18:22.000 193 33828.98 285.71 17111.31 88888.00 2019-07-12 09:18:23.000 193 33828.98 285.69 17111.28 88888.00 2019-07-12 09:18:24.000 193 33828.96 285.71 17111.25 88888.00 2019-07-12 09:18:25.000 193 33828.95 285.73 17111.29 37911.24 2019-07-12 09:18:26.000 193 33828.96 285.72 17111.31 88888.00 2019-07-12 09:18:27.000 193 33828.92 285.70 17111.29 88888.00 2019-07-12 09:18:28.000 193 33828.92 285.68 17111.23 88888.00 2019-07-12 09:18:29.000 193 33828.92 285.69 17111.23 88888.00 2019-07-12 09:18:30.000 193 33828.93 285.69 17111.26 37911.32 2019-07-12 09:18:31.000 193 33828.93 285.67 17111.23 88888.00 2019-07-12 09:18:32.000 193 33828.95 285.68 17111.19 88888.00 2019-07-12 09:18:33.000 193 33828.98 285.68 17111.20 88888.00 2019-07-12 09:18:34.000 193 33828.97 285.64 17111.18 88888.00 2019-07-12 09:18:35.000 193 33828.96 285.66 17111.20 37911.24 2019-07-12 09:18:36.000 193 33828.97 285.71 17111.20 88888.00 2019-07-12 09:18:37.000 193 33829.00 285.70 17111.21 88888.00 2019-07-12 09:18:38.000 193 33828.97 285.71 17111.21 88888.00 2019-07-12 09:18:39.000 193 33828.97 285.69 17111.23 88888.00 2019-07-12 09:18:40.000 193 33828.98 285.69 17111.21 37911.43 2019-07-12 09:18:41.000 193 33828.99 285.71 17111.22 88888.00 2019-07-12 09:18:42.000 193 33829.01 285.75 17111.25 88888.00 2019-07-12 09:18:43.000 193 33829.00 285.73 17111.24 88888.00 2019-07-12 09:18:44.000 193 33829.02 285.70 17111.20 88888.00 2019-07-12 09:18:45.000 193 33829.08 285.72 17111.15 37911.34 2019-07-12 09:18:46.000 193 33829.07 285.72 17111.17 88888.00 2019-07-12 09:18:47.000 193 33829.09 285.69 17111.18 88888.00 2019-07-12 09:18:48.000 193 33829.06 285.71 17111.18 88888.00 2019-07-12 09:18:49.000 193 33829.06 285.72 17111.15 88888.00 2019-07-12 09:18:50.000 193 33829.08 285.70 17111.17 37911.41 2019-07-12 09:18:51.000 193 33829.06 285.70 17111.18 88888.00 2019-07-12 09:18:52.000 193 33829.04 285.70 17111.16 88888.00 2019-07-12 09:18:53.000 193 33829.10 285.69 17111.14 88888.00 2019-07-12 09:18:54.000 193 33829.11 285.68 17111.16 88888.00 2019-07-12 09:18:55.000 193 33829.14 285.70 17111.16 37911.36 2019-07-12 09:18:56.000 193 33829.17 285.73 17111.17 88888.00 2019-07-12 09:18:57.000 193 33829.15 285.69 17111.13 88888.00 2019-07-12 09:18:58.000 193 33829.15 285.71 17111.10 88888.00 2019-07-12 09:18:59.000 193 33829.15 285.68 17111.14 88888.00 2019-07-12 09:19:00.000 193 33829.19 285.69 17111.17 37911.51 2019-07-12 09:19:01.000 193 33829.18 285.72 17111.15 88888.00 2019-07-12 09:19:02.000 193 33829.18 285.74 17111.11 88888.00 2019-07-12 09:19:03.000 193 33829.17 285.70 17111.10 88888.00 2019-07-12 09:19:04.000 193 33829.21 285.70 17111.11 88888.00 2019-07-12 09:19:05.000 193 33829.19 285.68 17111.17 37911.49 2019-07-12 09:19:06.000 193 33829.18 285.65 17111.17 88888.00 2019-07-12 09:19:07.000 193 33829.18 285.67 17111.15 88888.00 2019-07-12 09:19:08.000 193 33829.17 285.66 17111.14 88888.00 2019-07-12 09:19:09.000 193 33829.16 285.63 17111.11 88888.00 2019-07-12 09:19:10.000 193 33829.16 285.66 17111.12 37911.46 2019-07-12 09:19:11.000 193 33829.16 285.69 17111.13 88888.00 2019-07-12 09:19:12.000 193 33829.15 285.69 17111.14 88888.00 2019-07-12 09:19:13.000 193 33829.15 285.66 17111.20 88888.00 2019-07-12 09:19:14.000 193 33829.16 285.68 17111.22 88888.00 2019-07-12 09:19:15.000 193 33829.19 285.67 17111.17 37911.53 2019-07-12 09:19:16.000 193 33829.21 285.66 17111.15 88888.00 2019-07-12 09:19:17.000 193 33829.26 285.63 17111.16 88888.00 2019-07-12 09:19:18.000 193 33829.28 285.61 17111.18 88888.00 2019-07-12 09:19:19.000 193 33829.25 285.65 17111.14 88888.00 2019-07-12 09:19:20.000 193 33829.23 285.66 17111.10 37911.53 2019-07-12 09:19:21.000 193 33829.23 285.65 17111.16 88888.00 2019-07-12 09:19:22.000 193 33829.23 285.70 17111.13 88888.00 2019-07-12 09:19:23.000 193 33829.24 285.73 17111.15 88888.00 2019-07-12 09:19:24.000 193 33829.26 285.76 17111.10 88888.00 2019-07-12 09:19:25.000 193 33829.26 285.77 17111.10 37911.46 2019-07-12 09:19:26.000 193 33829.23 285.78 17111.12 88888.00 2019-07-12 09:19:27.000 193 33829.24 285.76 17111.08 88888.00 2019-07-12 09:19:28.000 193 33829.23 285.77 17111.06 88888.00 2019-07-12 09:19:29.000 193 33829.25 285.73 17111.09 88888.00 2019-07-12 09:19:30.000 193 33829.27 285.68 17111.07 37911.54 2019-07-12 09:19:31.000 193 33829.29 285.65 17111.06 88888.00 2019-07-12 09:19:32.000 193 33829.25 285.68 17111.08 88888.00 2019-07-12 09:19:33.000 193 33829.24 285.65 17111.15 88888.00 2019-07-12 09:19:34.000 193 33829.28 285.63 17111.15 88888.00 2019-07-12 09:19:35.000 193 33829.26 285.62 17111.13 37911.54 2019-07-12 09:19:36.000 193 33829.22 285.63 17111.09 88888.00 2019-07-12 09:19:37.000 193 33829.20 285.64 17111.09 88888.00 2019-07-12 09:19:38.000 193 33829.20 285.68 17111.10 88888.00 2019-07-12 09:19:39.000 193 33829.22 285.69 17111.10 88888.00 2019-07-12 09:19:40.000 193 33829.26 285.67 17111.08 37911.55 2019-07-12 09:19:41.000 193 33829.28 285.66 17111.04 88888.00 2019-07-12 09:19:42.000 193 33829.30 285.60 17111.01 88888.00 2019-07-12 09:19:43.000 193 33829.31 285.57 17111.06 88888.00 2019-07-12 09:19:44.000 193 33829.27 285.58 17111.07 88888.00 2019-07-12 09:19:45.000 193 33829.25 285.56 17111.02 37911.47 2019-07-12 09:19:46.000 193 33829.29 285.56 17111.02 88888.00 2019-07-12 09:19:47.000 193 33829.29 285.59 17111.03 88888.00 2019-07-12 09:19:48.000 193 33829.31 285.58 17111.04 88888.00 2019-07-12 09:19:49.000 193 33829.29 285.54 17111.00 88888.00 2019-07-12 09:19:50.000 193 33829.28 285.52 17110.99 37911.62 2019-07-12 09:19:51.000 193 33829.30 285.52 17111.01 88888.00 2019-07-12 09:19:52.000 193 33829.34 285.52 17111.01 88888.00 2019-07-12 09:19:53.000 193 33829.38 285.49 17111.01 88888.00 2019-07-12 09:19:54.000 193 33829.40 285.49 17111.01 88888.00 2019-07-12 09:19:55.000 193 33829.39 285.52 17111.05 37911.71 2019-07-12 09:19:56.000 193 33829.35 285.51 17111.04 88888.00 2019-07-12 09:19:57.000 193 33829.36 285.44 17110.99 88888.00 2019-07-12 09:19:58.000 193 33829.33 285.41 17110.96 88888.00 2019-07-12 09:19:59.000 193 33829.35 285.43 17111.04 88888.00 2019-07-12 09:20:00.000 193 33829.33 285.43 17111.01 37911.63 2019-07-12 09:20:01.000 193 33829.36 285.41 17111.02 88888.00 2019-07-12 09:20:02.000 193 33829.40 285.41 17111.04 88888.00 2019-07-12 09:20:03.000 193 33829.44 285.40 17111.06 88888.00 2019-07-12 09:20:04.000 193 33829.41 285.36 17111.05 88888.00 2019-07-12 09:20:05.000 193 33829.40 285.31 17111.02 37911.70 2019-07-12 09:20:06.000 193 33829.37 285.32 17110.94 88888.00 2019-07-12 09:20:07.000 193 33829.39 285.36 17110.95 88888.00 2019-07-12 09:20:08.000 193 33829.37 285.37 17110.96 88888.00 2019-07-12 09:20:09.000 193 33829.38 285.38 17110.96 88888.00 2019-07-12 09:20:10.000 193 33829.42 285.41 17110.95 37911.57 2019-07-12 09:20:11.000 193 33829.42 285.43 17111.00 88888.00 2019-07-12 09:20:12.000 193 33829.41 285.43 17110.99 88888.00 2019-07-12 09:20:13.000 193 33829.42 285.42 17110.95 88888.00 2019-07-12 09:20:14.000 193 33829.42 285.37 17110.92 88888.00 2019-07-12 09:20:15.000 193 33829.46 285.35 17110.93 37911.61 2019-07-12 09:20:16.000 193 33829.45 285.35 17110.95 88888.00 2019-07-12 09:20:17.000 193 33829.42 285.34 17110.97 88888.00 2019-07-12 09:20:18.000 193 33829.46 285.36 17110.98 88888.00 2019-07-12 09:20:19.000 193 33829.42 285.36 17110.99 88888.00 2019-07-12 09:20:20.000 193 33829.38 285.33 17110.97 37911.54 2019-07-12 09:20:21.000 193 33829.37 285.35 17110.97 88888.00 2019-07-12 09:20:22.000 193 33829.35 285.33 17110.98 88888.00 2019-07-12 09:20:23.000 193 33829.33 285.32 17110.99 88888.00 2019-07-12 09:20:24.000 193 33829.30 285.36 17110.97 88888.00 2019-07-12 09:20:25.000 193 33829.31 285.39 17110.97 37911.58 2019-07-12 09:20:26.000 193 33829.30 285.38 17110.97 88888.00 2019-07-12 09:20:27.000 193 33829.30 285.33 17111.00 88888.00 2019-07-12 09:20:28.000 193 33829.28 285.30 17110.99 88888.00 2019-07-12 09:20:29.000 193 33829.29 285.31 17111.01 88888.00 2019-07-12 09:20:30.000 193 33829.30 285.32 17110.99 37911.52 2019-07-12 09:20:31.000 193 33829.29 285.29 17110.94 88888.00 2019-07-12 09:20:32.000 193 33829.29 285.27 17110.93 88888.00 2019-07-12 09:20:33.000 193 33829.29 285.29 17110.97 88888.00 2019-07-12 09:20:34.000 193 33829.28 285.29 17110.99 88888.00 2019-07-12 09:20:35.000 193 33829.27 285.26 17110.95 37911.44 2019-07-12 09:20:36.000 193 33829.29 285.26 17110.94 88888.00 2019-07-12 09:20:37.000 193 33829.28 285.30 17110.93 88888.00 2019-07-12 09:20:38.000 193 33829.22 285.28 17110.93 88888.00 2019-07-12 09:20:39.000 193 33829.19 285.27 17110.95 88888.00 2019-07-12 09:20:40.000 193 33829.20 285.28 17110.93 37911.50 2019-07-12 09:20:41.000 193 33829.22 285.27 17110.94 88888.00 2019-07-12 09:20:42.000 193 33829.21 285.26 17110.95 88888.00 2019-07-12 09:20:43.000 193 33829.17 285.24 17110.98 88888.00 2019-07-12 09:20:44.000 193 33829.19 285.24 17111.00 88888.00 2019-07-12 09:20:45.000 193 33829.21 285.23 17110.98 37911.55 2019-07-12 09:20:46.000 193 33829.23 285.20 17110.98 88888.00 2019-07-12 09:20:47.000 193 33829.16 285.24 17110.99 88888.00 2019-07-12 09:20:48.000 193 33829.12 285.20 17111.00 88888.00 2019-07-12 09:20:49.000 193 33829.14 285.18 17111.01 88888.00 2019-07-12 09:20:50.000 193 33829.10 285.16 17110.99 37911.40 2019-07-12 09:20:51.000 193 33829.11 285.17 17110.98 88888.00 2019-07-12 09:20:52.000 193 33829.13 285.17 17111.02 88888.00 2019-07-12 09:20:53.000 193 33829.11 285.17 17110.99 88888.00 2019-07-12 09:20:54.000 193 33829.11 285.19 17110.95 88888.00 2019-07-12 09:20:55.000 193 33829.11 285.21 17110.95 37911.45 2019-07-12 09:20:56.000 193 33829.15 285.18 17110.92 88888.00 2019-07-12 09:20:57.000 193 33829.14 285.20 17110.94 88888.00 2019-07-12 09:20:58.000 193 33829.08 285.18 17110.96 88888.00 2019-07-12 09:20:59.000 193 33829.10 285.17 17110.97 88888.00 2019-07-12 09:21:00.000 193 33829.07 285.17 17110.94 37911.38 2019-07-12 09:21:01.000 193 33829.10 285.19 17110.96 88888.00 2019-07-12 09:21:02.000 193 33829.12 285.20 17110.97 88888.00 2019-07-12 09:21:03.000 193 33829.12 285.24 17110.95 88888.00 2019-07-12 09:21:04.000 193 33829.15 285.22 17110.97 88888.00 2019-07-12 09:21:05.000 193 33829.12 285.18 17110.99 37911.35 2019-07-12 09:21:06.000 193 33829.11 285.19 17111.02 88888.00 2019-07-12 09:21:07.000 193 33829.09 285.18 17110.99 88888.00 2019-07-12 09:21:08.000 193 33829.11 285.18 17110.99 88888.00 2019-07-12 09:21:09.000 193 33829.08 285.20 17110.96 88888.00 2019-07-12 09:21:10.000 193 33829.10 285.18 17110.97 37911.34 2019-07-12 09:21:11.000 193 33829.11 285.17 17111.01 88888.00 2019-07-12 09:21:12.000 193 33829.08 285.17 17110.97 88888.00 2019-07-12 09:21:13.000 193 33829.08 285.17 17110.95 88888.00 2019-07-12 09:21:14.000 193 33829.11 285.17 17110.98 88888.00 2019-07-12 09:21:15.000 193 33829.18 285.16 17110.98 37911.26 2019-07-12 09:21:16.000 193 33829.11 285.16 17110.95 88888.00 2019-07-12 09:21:17.000 193 33829.12 285.18 17110.97 88888.00 2019-07-12 09:21:18.000 193 33829.10 285.14 17110.97 88888.00 2019-07-12 09:21:19.000 193 33829.10 285.12 17110.96 88888.00 2019-07-12 09:21:20.000 193 33829.10 285.13 17110.98 37911.37 2019-07-12 09:21:21.000 193 33829.10 285.14 17110.98 88888.00 2019-07-12 09:21:22.000 193 33829.08 285.14 17110.93 88888.00 2019-07-12 09:21:23.000 193 33829.11 285.16 17110.90 88888.00 2019-07-12 09:21:24.000 193 33829.12 285.13 17110.93 88888.00 2019-07-12 09:21:25.000 193 33829.10 285.12 17110.95 37911.41 2019-07-12 09:21:26.000 193 33829.08 285.13 17110.97 88888.00 2019-07-12 09:21:27.000 193 33829.09 285.13 17110.93 88888.00 2019-07-12 09:21:28.000 193 33829.11 285.13 17110.95 88888.00 2019-07-12 09:21:29.000 193 33829.12 285.11 17110.95 88888.00 2019-07-12 09:21:30.000 193 33829.13 285.10 17110.95 37911.24 2019-07-12 09:21:31.000 193 33829.14 285.11 17110.99 88888.00 2019-07-12 09:21:32.000 193 33829.10 285.13 17110.97 88888.00 2019-07-12 09:21:33.000 193 33829.11 285.15 17110.97 88888.00 2019-07-12 09:21:34.000 193 33829.08 285.09 17110.97 88888.00 2019-07-12 09:21:35.000 193 33829.10 285.08 17110.96 37911.20 2019-07-12 09:21:36.000 193 33829.08 285.07 17110.94 88888.00 2019-07-12 09:21:37.000 193 33829.08 285.12 17110.91 88888.00 2019-07-12 09:21:38.000 193 33829.06 285.13 17110.89 88888.00 2019-07-12 09:21:39.000 193 33829.05 285.13 17110.88 88888.00 2019-07-12 09:21:40.000 193 33829.08 285.17 17110.88 37911.29 2019-07-12 09:21:41.000 193 33829.02 285.13 17110.91 88888.00 2019-07-12 09:21:42.000 193 33829.03 285.12 17110.86 88888.00 2019-07-12 09:21:43.000 193 33829.01 285.13 17110.88 88888.00 2019-07-12 09:21:44.000 193 33829.04 285.19 17110.89 88888.00 2019-07-12 09:21:45.000 193 33829.04 285.18 17110.88 37911.30 2019-07-12 09:21:46.000 193 33829.05 285.17 17110.87 88888.00 2019-07-12 09:21:47.000 193 33829.07 285.18 17110.92 88888.00 2019-07-12 09:21:48.000 193 33829.04 285.18 17110.95 88888.00 2019-07-12 09:21:49.000 193 33829.04 285.13 17110.95 88888.00 2019-07-12 09:21:50.000 193 33829.05 285.11 17110.94 37911.19 2019-07-12 09:21:51.000 193 33829.04 285.09 17110.93 88888.00 2019-07-12 09:21:52.000 193 33829.02 285.09 17110.94 88888.00 2019-07-12 09:21:53.000 193 33829.06 285.14 17110.88 88888.00 2019-07-12 09:21:54.000 193 33829.06 285.16 17110.90 88888.00 2019-07-12 09:21:55.000 193 33829.11 285.22 17110.93 37911.29 2019-07-12 09:21:56.000 193 33829.11 285.20 17110.93 88888.00 2019-07-12 09:21:57.000 193 33829.11 285.22 17110.96 88888.00 2019-07-12 09:21:58.000 193 33829.09 285.22 17110.94 88888.00 2019-07-12 09:21:59.000 193 33829.07 285.20 17110.93 88888.00 2019-07-12 09:22:00.000 193 33829.07 285.20 17110.89 37911.27 2019-07-12 09:22:01.000 193 33829.03 285.16 17110.90 88888.00 2019-07-12 09:22:02.000 193 33829.01 285.13 17110.94 88888.00 2019-07-12 09:22:03.000 193 33829.03 285.13 17110.94 88888.00 2019-07-12 09:22:04.000 193 33829.08 285.15 17110.98 88888.00 2019-07-12 09:22:05.000 193 33829.05 285.14 17110.95 37911.26 2019-07-12 09:22:06.000 193 33829.05 285.12 17110.88 88888.00 2019-07-12 09:22:07.000 193 33829.05 285.14 17110.90 88888.00 2019-07-12 09:22:08.000 193 33829.06 285.14 17110.91 88888.00 2019-07-12 09:22:09.000 193 33829.08 285.13 17110.94 88888.00 2019-07-12 09:22:10.000 193 33829.07 285.14 17110.91 37911.29 2019-07-12 09:22:11.000 193 33829.09 285.15 17110.93 88888.00 2019-07-12 09:22:12.000 193 33829.06 285.15 17110.93 88888.00 2019-07-12 09:22:13.000 193 33829.04 285.14 17110.89 88888.00 2019-07-12 09:22:14.000 193 33829.05 285.15 17110.88 88888.00 2019-07-12 09:22:15.000 193 33829.02 285.15 17110.92 37911.23 2019-07-12 09:22:16.000 193 33829.03 285.15 17110.95 88888.00 2019-07-12 09:22:17.000 193 33829.04 285.17 17110.97 88888.00 2019-07-12 09:22:18.000 193 33829.05 285.19 17110.94 88888.00 2019-07-12 09:22:19.000 193 33829.06 285.19 17110.92 88888.00 2019-07-12 09:22:20.000 193 33829.05 285.20 17110.96 37911.29 2019-07-12 09:22:21.000 193 33829.07 285.18 17110.94 88888.00 2019-07-12 09:22:22.000 193 33829.08 285.18 17110.90 88888.00 2019-07-12 09:22:23.000 193 33829.09 285.18 17110.94 88888.00 2019-07-12 09:22:24.000 193 33829.10 285.19 17110.90 88888.00 2019-07-12 09:22:25.000 193 33829.04 285.20 17110.92 37911.25 2019-07-12 09:22:26.000 193 33829.02 285.19 17110.91 88888.00 2019-07-12 09:22:27.000 193 33829.05 285.15 17110.92 88888.00 2019-07-12 09:22:28.000 193 33829.04 285.18 17110.91 88888.00 2019-07-12 09:22:29.000 193 33829.05 285.25 17110.91 88888.00 2019-07-12 09:22:30.000 193 33829.07 285.25 17110.94 37911.34 2019-07-12 09:22:31.000 193 33829.05 285.19 17110.99 88888.00 2019-07-12 09:22:32.000 193 33829.05 285.18 17110.98 88888.00 2019-07-12 09:22:33.000 193 33829.07 285.21 17110.93 88888.00 2019-07-12 09:22:34.000 193 33829.05 285.17 17110.89 88888.00 2019-07-12 09:22:35.000 193 33829.11 285.18 17110.87 37911.26 2019-07-12 09:22:36.000 193 33829.10 285.19 17110.87 88888.00 2019-07-12 09:22:37.000 193 33829.11 285.25 17110.88 88888.00 2019-07-12 09:22:38.000 193 33829.09 285.27 17110.91 88888.00 2019-07-12 09:22:39.000 193 33829.07 285.27 17110.91 88888.00 2019-07-12 09:22:40.000 193 33829.05 285.24 17110.87 37911.30 2019-07-12 09:22:41.000 193 33829.12 285.26 17110.87 88888.00 2019-07-12 09:22:42.000 193 33829.09 285.27 17110.88 88888.00 2019-07-12 09:22:43.000 193 33829.05 285.27 17110.86 88888.00 2019-07-12 09:22:44.000 193 33829.04 285.28 17110.90 88888.00 2019-07-12 09:22:45.000 193 33829.06 285.28 17110.93 37911.24 2019-07-12 09:22:46.000 193 33829.05 285.30 17110.88 88888.00 2019-07-12 09:22:47.000 193 33829.07 285.28 17110.84 88888.00 2019-07-12 09:22:48.000 193 33829.05 285.27 17110.85 88888.00 2019-07-12 09:22:49.000 193 33829.12 285.24 17110.83 88888.00 2019-07-12 09:22:50.000 193 33829.10 285.26 17110.85 37911.25 2019-07-12 09:22:51.000 193 33829.04 285.24 17110.83 88888.00 2019-07-12 09:22:52.000 193 33829.04 285.26 17110.85 88888.00 2019-07-12 09:22:53.000 193 33829.08 285.27 17110.83 88888.00 2019-07-12 09:22:54.000 193 33829.06 285.26 17110.77 88888.00 2019-07-12 09:22:55.000 193 33829.05 285.26 17110.76 37911.21 2019-07-12 09:22:56.000 193 33829.02 285.25 17110.79 88888.00 2019-07-12 09:22:57.000 193 33829.07 285.27 17110.84 88888.00 2019-07-12 09:22:58.000 193 33829.04 285.25 17110.86 88888.00 2019-07-12 09:22:59.000 193 33829.01 285.25 17110.84 88888.00 2019-07-12 09:23:00.000 193 33828.97 285.23 17110.83 37911.14 2019-07-12 09:23:01.000 193 33829.00 285.25 17110.85 88888.00 2019-07-12 09:23:02.000 193 33829.05 285.19 17110.85 88888.00 2019-07-12 09:23:03.000 193 33829.03 285.20 17110.84 88888.00 2019-07-12 09:23:04.000 193 33829.04 285.16 17110.79 88888.00 2019-07-12 09:23:05.000 193 33829.01 285.17 17110.77 37911.23 2019-07-12 09:23:06.000 193 33828.99 285.17 17110.79 88888.00 2019-07-12 09:23:07.000 193 33829.01 285.18 17110.83 88888.00 2019-07-12 09:23:08.000 193 33829.03 285.19 17110.82 88888.00 2019-07-12 09:23:09.000 193 33829.07 285.20 17110.82 88888.00 2019-07-12 09:23:10.000 193 33829.05 285.20 17110.83 37911.21 2019-07-12 09:23:11.000 193 33829.07 285.18 17110.87 88888.00 2019-07-12 09:23:12.000 193 33829.02 285.14 17110.86 88888.00 2019-07-12 09:23:13.000 193 33828.99 285.15 17110.82 88888.00 2019-07-12 09:23:14.000 193 33829.00 285.18 17110.80 88888.00 2019-07-12 09:23:15.000 193 33829.03 285.23 17110.78 37911.15 2019-07-12 09:23:16.000 193 33829.02 285.23 17110.81 88888.00 2019-07-12 09:23:17.000 193 33829.02 285.20 17110.81 88888.00 2019-07-12 09:23:18.000 193 33829.01 285.17 17110.81 88888.00 2019-07-12 09:23:19.000 193 33829.00 285.19 17110.83 88888.00 2019-07-12 09:23:20.000 193 33829.01 285.20 17110.81 37911.10 2019-07-12 09:23:21.000 193 33829.01 285.22 17110.83 88888.00 2019-07-12 09:23:22.000 193 33829.01 285.15 17110.84 88888.00 2019-07-12 09:23:23.000 193 33829.02 285.16 17110.83 88888.00 2019-07-12 09:23:24.000 193 33829.02 285.16 17110.83 88888.00 2019-07-12 09:23:25.000 193 33828.97 285.17 17110.84 37911.14 2019-07-12 09:23:26.000 193 33828.95 285.22 17110.87 88888.00 2019-07-12 09:23:27.000 193 33828.94 285.21 17110.89 88888.00 2019-07-12 09:23:28.000 193 33828.93 285.25 17110.84 88888.00 2019-07-12 09:23:29.000 193 33828.96 285.25 17110.82 88888.00 2019-07-12 09:23:30.000 193 33828.98 285.25 17110.80 37910.99 2019-07-12 09:23:31.000 193 33828.97 285.24 17110.80 88888.00 2019-07-12 09:23:32.000 193 33828.91 285.25 17110.79 88888.00 2019-07-12 09:23:33.000 193 33828.87 285.23 17110.81 88888.00 2019-07-12 09:23:34.000 193 33828.87 285.24 17110.84 88888.00 2019-07-12 09:23:35.000 193 33828.86 285.28 17110.83 37911.03 2019-07-12 09:23:36.000 193 33828.86 285.27 17110.82 88888.00 2019-07-12 09:23:37.000 193 33828.87 285.29 17110.81 88888.00 2019-07-12 09:23:38.000 193 33828.89 285.32 17110.81 88888.00 2019-07-12 09:23:39.000 193 33828.83 285.28 17110.78 88888.00 2019-07-12 09:23:40.000 193 33828.80 285.28 17110.77 37911.03 2019-07-12 09:23:41.000 193 33828.83 285.26 17110.79 88888.00 2019-07-12 09:23:42.000 193 33828.80 285.26 17110.79 88888.00 2019-07-12 09:23:43.000 193 33828.83 285.27 17110.77 88888.00 2019-07-12 09:23:44.000 193 33828.79 285.28 17110.79 88888.00 2019-07-12 09:23:45.000 193 33828.77 285.28 17110.81 37910.93 2019-07-12 09:23:46.000 193 33828.82 285.33 17110.82 88888.00 2019-07-12 09:23:47.000 193 33828.84 285.35 17110.84 88888.00 2019-07-12 09:23:48.000 193 33828.83 285.33 17110.81 88888.00 2019-07-12 09:23:49.000 193 33828.82 285.32 17110.78 88888.00 2019-07-12 09:23:50.000 193 33828.82 285.35 17110.77 37911.00 2019-07-12 09:23:51.000 193 33828.85 285.29 17110.80 88888.00 2019-07-12 09:23:52.000 193 33828.81 285.31 17110.78 88888.00 2019-07-12 09:23:53.000 193 33828.82 285.33 17110.78 88888.00 2019-07-12 09:23:54.000 193 33828.80 285.33 17110.78 88888.00 2019-07-12 09:23:55.000 193 33828.75 285.30 17110.79 37910.95 2019-07-12 09:23:56.000 193 33828.79 285.32 17110.73 88888.00 2019-07-12 09:23:57.000 193 33828.79 285.33 17110.74 88888.00 2019-07-12 09:23:58.000 193 33828.80 285.31 17110.75 88888.00 2019-07-12 09:23:59.000 193 33828.82 285.33 17110.76 88888.00 2019-07-12 09:24:00.000 193 33828.80 285.31 17110.75 37910.96 2019-07-12 09:24:01.000 193 33828.79 285.33 17110.75 88888.00 2019-07-12 09:24:02.000 193 33828.79 285.34 17110.78 88888.00 2019-07-12 09:24:03.000 193 33828.78 285.32 17110.77 88888.00 2019-07-12 09:24:04.000 193 33828.77 285.34 17110.71 88888.00 2019-07-12 09:24:05.000 193 33828.79 285.36 17110.72 37910.88 2019-07-12 09:24:06.000 193 33828.78 285.34 17110.70 88888.00 2019-07-12 09:24:07.000 193 33828.77 285.33 17110.69 88888.00 2019-07-12 09:24:08.000 193 33828.77 285.32 17110.69 88888.00 2019-07-12 09:24:09.000 193 33828.77 285.36 17110.72 88888.00 2019-07-12 09:24:10.000 193 33828.74 285.37 17110.75 37910.93 2019-07-12 09:24:11.000 193 33828.72 285.37 17110.78 88888.00 2019-07-12 09:24:12.000 193 33828.71 285.36 17110.77 88888.00 2019-07-12 09:24:13.000 193 33828.74 285.38 17110.78 88888.00 2019-07-12 09:24:14.000 193 33828.75 285.33 17110.71 88888.00 2019-07-12 09:24:15.000 193 33828.72 285.34 17110.74 37910.89 2019-07-12 09:24:16.000 193 33828.69 285.36 17110.73 88888.00 2019-07-12 09:24:17.000 193 33828.67 285.34 17110.71 88888.00 2019-07-12 09:24:18.000 193 33828.64 285.35 17110.72 88888.00 2019-07-12 09:24:19.000 193 33828.63 285.36 17110.73 88888.00 2019-07-12 09:24:20.000 193 33828.63 285.39 17110.72 37910.92 2019-07-12 09:24:21.000 193 33828.67 285.36 17110.70 88888.00 2019-07-12 09:24:22.000 193 33828.64 285.41 17110.74 88888.00 2019-07-12 09:24:23.000 193 33828.63 285.42 17110.74 88888.00 2019-07-12 09:24:24.000 193 33828.64 285.38 17110.69 88888.00 2019-07-12 09:24:25.000 193 33828.69 285.38 17110.69 37910.80 2019-07-12 09:24:26.000 193 33828.65 285.41 17110.71 88888.00 2019-07-12 09:24:27.000 193 33828.65 285.39 17110.72 88888.00 2019-07-12 09:24:28.000 193 33828.68 285.40 17110.73 88888.00 2019-07-12 09:24:29.000 193 33828.70 285.43 17110.75 88888.00 2019-07-12 09:24:30.000 193 33828.68 285.46 17110.73 37910.80 2019-07-12 09:24:31.000 193 33828.69 285.42 17110.73 88888.00 2019-07-12 09:24:32.000 193 33828.70 285.40 17110.72 88888.00 2019-07-12 09:24:33.000 193 33828.70 285.40 17110.68 88888.00 2019-07-12 09:24:34.000 193 33828.71 285.39 17110.64 88888.00 2019-07-12 09:24:35.000 193 33828.72 285.38 17110.65 37910.81 2019-07-12 09:24:36.000 193 33828.75 285.35 17110.64 88888.00 2019-07-12 09:24:37.000 193 33828.73 285.35 17110.63 88888.00 2019-07-12 09:24:38.000 193 33828.76 285.38 17110.69 88888.00 2019-07-12 09:24:39.000 193 33828.77 285.40 17110.66 88888.00 2019-07-12 09:24:40.000 193 33828.71 285.42 17110.66 37910.71 2019-07-12 09:24:41.000 193 33828.72 285.37 17110.70 88888.00 2019-07-12 09:24:42.000 193 33828.72 285.36 17110.66 88888.00 2019-07-12 09:24:43.000 193 33828.72 285.37 17110.63 88888.00 2019-07-12 09:24:44.000 193 33828.73 285.37 17110.64 88888.00 2019-07-12 09:24:45.000 193 33828.75 285.37 17110.64 37910.82 2019-07-12 09:24:46.000 193 33828.78 285.34 17110.68 88888.00 2019-07-12 09:24:47.000 193 33828.75 285.37 17110.69 88888.00 2019-07-12 09:24:48.000 193 33828.74 285.37 17110.69 88888.00 2019-07-12 09:24:49.000 193 33828.71 285.35 17110.68 88888.00 2019-07-12 09:24:50.000 193 33828.72 285.37 17110.66 37910.79 2019-07-12 09:24:51.000 193 33828.71 285.39 17110.67 88888.00 2019-07-12 09:24:52.000 193 33828.69 285.41 17110.68 88888.00 2019-07-12 09:24:53.000 193 33828.68 285.41 17110.69 88888.00 2019-07-12 09:24:54.000 193 33828.68 285.39 17110.71 88888.00 2019-07-12 09:24:55.000 193 33828.73 285.41 17110.73 37910.86 2019-07-12 09:24:56.000 193 33828.74 285.40 17110.71 88888.00 2019-07-12 09:24:57.000 193 33828.72 285.44 17110.68 88888.00 2019-07-12 09:24:58.000 193 33828.72 285.44 17110.69 88888.00 2019-07-12 09:24:59.000 193 33828.72 285.43 17110.68 88888.00 2019-07-12 09:25:00.000 193 33828.69 285.43 17110.70 37910.79 2019-07-12 09:25:01.000 193 33828.73 285.42 17110.67 88888.00 2019-07-12 09:25:02.000 193 33828.73 285.40 17110.62 88888.00 2019-07-12 09:25:03.000 193 33828.72 285.43 17110.59 88888.00 2019-07-12 09:25:04.000 193 33828.74 285.45 17110.57 88888.00 2019-07-12 09:25:05.000 193 33828.77 285.43 17110.62 37910.90 2019-07-12 09:25:06.000 193 33828.72 285.41 17110.61 88888.00 2019-07-12 09:25:07.000 193 33828.70 285.46 17110.62 88888.00 2019-07-12 09:25:08.000 193 33828.70 285.45 17110.62 88888.00 2019-07-12 09:25:09.000 193 33828.70 285.43 17110.64 88888.00 2019-07-12 09:25:10.000 193 33828.70 285.45 17110.60 37910.89 2019-07-12 09:25:11.000 193 33828.71 285.47 17110.61 88888.00 2019-07-12 09:25:12.000 193 33828.72 285.48 17110.58 88888.00 2019-07-12 09:25:13.000 193 33828.70 285.51 17110.58 88888.00 2019-07-12 09:25:14.000 193 33828.71 285.49 17110.63 88888.00 2019-07-12 09:25:15.000 193 33828.69 285.50 17110.64 37910.77 2019-07-12 09:25:16.000 193 33828.71 285.51 17110.66 88888.00 2019-07-12 09:25:17.000 193 33828.73 285.52 17110.63 88888.00 2019-07-12 09:25:18.000 193 33828.70 285.53 17110.61 88888.00 2019-07-12 09:25:19.000 193 33828.72 285.51 17110.62 88888.00 2019-07-12 09:25:20.000 193 33828.70 285.51 17110.61 37910.82 2019-07-12 09:25:21.000 193 33828.68 285.49 17110.64 88888.00 2019-07-12 09:25:22.000 193 33828.69 285.47 17110.62 88888.00 2019-07-12 09:25:23.000 193 33828.70 285.51 17110.60 88888.00 2019-07-12 09:25:24.000 193 33828.71 285.50 17110.62 88888.00 2019-07-12 09:25:25.000 193 33828.69 285.48 17110.61 37910.78 2019-07-12 09:25:26.000 193 33828.68 285.48 17110.62 88888.00 2019-07-12 09:25:27.000 193 33828.67 285.48 17110.61 88888.00 2019-07-12 09:25:28.000 193 33828.68 285.49 17110.58 88888.00 2019-07-12 09:25:29.000 193 33828.70 285.47 17110.57 88888.00 2019-07-12 09:25:30.000 193 33828.67 285.48 17110.59 37910.71 2019-07-12 09:25:31.000 193 33828.67 285.46 17110.61 88888.00 2019-07-12 09:25:32.000 193 33828.70 285.46 17110.65 88888.00 2019-07-12 09:25:33.000 193 33828.70 285.49 17110.64 88888.00 2019-07-12 09:25:34.000 193 33828.66 285.51 17110.64 88888.00 2019-07-12 09:25:35.000 193 33828.65 285.55 17110.68 37910.72 2019-07-12 09:25:36.000 193 33828.65 285.55 17110.68 88888.00 2019-07-12 09:25:37.000 193 33828.66 285.55 17110.65 88888.00 2019-07-12 09:25:38.000 193 33828.60 285.55 17110.63 88888.00 2019-07-12 09:25:39.000 193 33828.58 285.51 17110.67 88888.00 2019-07-12 09:25:40.000 193 33828.56 285.55 17110.66 37910.66 2019-07-12 09:25:41.000 193 33828.60 285.55 17110.60 88888.00 2019-07-12 09:25:42.000 193 33828.62 285.58 17110.62 88888.00 2019-07-12 09:25:43.000 193 33828.58 285.57 17110.64 88888.00 2019-07-12 09:25:44.000 193 33828.55 285.52 17110.63 88888.00 2019-07-12 09:25:45.000 193 33828.58 285.54 17110.62 37910.63 2019-07-12 09:25:46.000 193 33828.57 285.53 17110.60 88888.00 2019-07-12 09:25:47.000 193 33828.56 285.50 17110.61 88888.00 2019-07-12 09:25:48.000 193 33828.57 285.52 17110.61 88888.00 2019-07-12 09:25:49.000 193 33828.55 285.57 17110.64 88888.00 2019-07-12 09:25:50.000 193 33828.56 285.56 17110.65 37910.73 2019-07-12 09:25:51.000 193 33828.59 285.57 17110.63 88888.00 2019-07-12 09:25:52.000 193 33828.63 285.57 17110.60 88888.00 2019-07-12 09:25:53.000 193 33828.61 285.53 17110.60 88888.00 2019-07-12 09:25:54.000 193 33828.59 285.51 17110.56 88888.00 2019-07-12 09:25:55.000 193 33828.64 285.52 17110.59 37910.64 2019-07-12 09:25:56.000 193 33828.65 285.52 17110.57 88888.00 2019-07-12 09:25:57.000 193 33828.63 285.56 17110.58 88888.00 2019-07-12 09:25:58.000 193 33828.67 285.60 17110.57 88888.00 2019-07-12 09:25:59.000 193 33828.68 285.55 17110.57 88888.00 2019-07-12 09:26:00.000 193 33828.66 285.55 17110.55 37910.77 2019-07-12 09:26:01.000 193 33828.67 285.55 17110.55 88888.00 2019-07-12 09:26:02.000 193 33828.64 285.52 17110.52 88888.00 2019-07-12 09:26:03.000 193 33828.67 285.57 17110.53 88888.00 2019-07-12 09:26:04.000 193 33828.71 285.56 17110.54 88888.00 2019-07-12 09:26:05.000 193 33828.71 285.56 17110.52 37910.83 2019-07-12 09:26:06.000 193 33828.72 285.55 17110.53 88888.00 2019-07-12 09:26:07.000 193 33828.75 285.53 17110.52 88888.00 2019-07-12 09:26:08.000 193 33828.79 285.51 17110.54 88888.00 2019-07-12 09:26:09.000 193 33828.77 285.50 17110.56 88888.00 2019-07-12 09:26:10.000 193 33828.77 285.53 17110.50 37910.78 2019-07-12 09:26:11.000 193 33828.80 285.51 17110.49 88888.00 2019-07-12 09:26:12.000 193 33828.83 285.45 17110.48 88888.00 2019-07-12 09:26:13.000 193 33828.81 285.45 17110.48 88888.00 2019-07-12 09:26:14.000 193 33828.82 285.44 17110.49 88888.00 2019-07-12 09:26:15.000 193 33828.81 285.42 17110.48 37910.82 2019-07-12 09:26:16.000 193 33828.79 285.43 17110.51 88888.00 2019-07-12 09:26:17.000 193 33828.82 285.45 17110.50 88888.00 2019-07-12 09:26:18.000 193 33828.83 285.47 17110.50 88888.00 2019-07-12 09:26:19.000 193 33828.85 285.42 17110.49 88888.00 2019-07-12 09:26:20.000 193 33828.90 285.42 17110.48 37910.90 2019-07-12 09:26:21.000 193 33828.89 285.41 17110.50 88888.00 2019-07-12 09:26:22.000 193 33828.87 285.41 17110.50 88888.00 2019-07-12 09:26:23.000 193 33828.89 285.39 17110.53 88888.00 2019-07-12 09:26:24.000 193 33828.89 285.34 17110.52 88888.00 2019-07-12 09:26:25.000 193 33828.87 285.31 17110.50 37910.85 2019-07-12 09:26:26.000 193 33828.93 285.35 17110.51 88888.00 2019-07-12 09:26:27.000 193 33828.90 285.35 17110.55 88888.00 2019-07-12 09:26:28.000 193 33828.90 285.37 17110.58 88888.00 2019-07-12 09:26:29.000 193 33828.92 285.34 17110.55 88888.00 2019-07-12 09:26:30.000 193 33828.95 285.32 17110.58 37910.95 2019-07-12 09:26:31.000 193 33828.97 285.33 17110.59 88888.00 2019-07-12 09:26:32.000 193 33828.97 285.29 17110.55 88888.00 2019-07-12 09:26:33.000 193 33829.00 285.27 17110.54 88888.00 2019-07-12 09:26:34.000 193 33828.98 285.28 17110.56 88888.00 2019-07-12 09:26:35.000 193 33828.97 285.29 17110.55 37910.98 2019-07-12 09:26:36.000 193 33829.01 285.29 17110.53 88888.00 2019-07-12 09:26:37.000 193 33829.00 285.30 17110.51 88888.00 2019-07-12 09:26:38.000 193 33829.00 285.25 17110.52 88888.00 2019-07-12 09:26:39.000 193 33829.01 285.23 17110.51 88888.00 2019-07-12 09:26:40.000 193 33829.01 285.23 17110.53 37910.90 2019-07-12 09:26:41.000 193 33828.99 285.23 17110.52 88888.00 2019-07-12 09:26:42.000 193 33829.02 285.22 17110.50 88888.00 2019-07-12 09:26:43.000 193 33829.04 285.22 17110.49 88888.00 2019-07-12 09:26:44.000 193 33828.99 285.18 17110.44 88888.00 2019-07-12 09:26:45.000 193 33828.99 285.21 17110.44 37911.02 2019-07-12 09:26:46.000 193 33828.99 285.23 17110.43 88888.00 2019-07-12 09:26:47.000 193 33829.04 285.23 17110.46 88888.00 2019-07-12 09:26:48.000 193 33829.08 285.21 17110.46 88888.00 2019-07-12 09:26:49.000 193 33829.07 285.22 17110.47 88888.00 2019-07-12 09:26:50.000 193 33829.06 285.20 17110.46 37910.99 2019-07-12 09:26:51.000 193 33829.09 285.20 17110.41 88888.00 2019-07-12 09:26:52.000 193 33829.06 285.19 17110.40 88888.00 2019-07-12 09:26:53.000 193 33829.08 285.16 17110.38 88888.00 2019-07-12 09:26:54.000 193 33829.12 285.15 17110.40 88888.00 2019-07-12 09:26:55.000 193 33829.12 285.12 17110.41 37911.06 2019-07-12 09:26:56.000 193 33829.10 285.12 17110.43 88888.00 2019-07-12 09:26:57.000 193 33829.09 285.16 17110.43 88888.00 2019-07-12 09:26:58.000 193 33829.11 285.16 17110.39 88888.00 2019-07-12 09:26:59.000 193 33829.14 285.16 17110.35 88888.00 2019-07-12 09:27:00.000 193 33829.10 285.12 17110.38 37911.13 2019-07-12 09:27:01.000 193 33829.06 285.13 17110.38 88888.00 2019-07-12 09:27:02.000 193 33829.11 285.13 17110.44 88888.00 2019-07-12 09:27:03.000 193 33829.11 285.16 17110.44 88888.00 2019-07-12 09:27:04.000 193 33829.13 285.13 17110.44 88888.00 2019-07-12 09:27:05.000 193 33829.11 285.19 17110.45 37911.12 2019-07-12 09:27:06.000 193 33829.16 285.19 17110.43 88888.00 2019-07-12 09:27:07.000 193 33829.16 285.16 17110.46 88888.00 2019-07-12 09:27:08.000 193 33829.13 285.15 17110.44 88888.00 2019-07-12 09:27:09.000 193 33829.14 285.13 17110.44 88888.00 2019-07-12 09:27:10.000 193 33829.18 285.10 17110.43 37911.09 2019-07-12 09:27:11.000 193 33829.18 285.12 17110.39 88888.00 2019-07-12 09:27:12.000 193 33829.15 285.12 17110.36 88888.00 2019-07-12 09:27:13.000 193 33829.14 285.11 17110.34 88888.00 2019-07-12 09:27:14.000 193 33829.12 285.11 17110.35 88888.00 2019-07-12 09:27:15.000 193 33829.14 285.13 17110.39 37911.11 2019-07-12 09:27:16.000 193 33829.19 285.13 17110.39 88888.00 2019-07-12 09:27:17.000 193 33829.18 285.09 17110.44 88888.00 2019-07-12 09:27:18.000 193 33829.16 285.07 17110.44 88888.00 2019-07-12 09:27:19.000 193 33829.21 285.05 17110.42 88888.00 2019-07-12 09:27:20.000 193 33829.23 285.06 17110.44 37911.15 2019-07-12 09:27:21.000 193 33829.23 285.11 17110.46 88888.00 2019-07-12 09:27:22.000 193 33829.28 285.08 17110.45 88888.00 2019-07-12 09:27:23.000 193 33829.28 285.03 17110.44 88888.00 2019-07-12 09:27:24.000 193 33829.31 285.03 17110.42 88888.00 2019-07-12 09:27:25.000 193 33829.32 285.04 17110.38 37911.16 2019-07-12 09:27:26.000 193 33829.31 285.03 17110.39 88888.00 2019-07-12 09:27:27.000 193 33829.29 284.97 17110.41 88888.00 2019-07-12 09:27:28.000 193 33829.36 284.96 17110.43 88888.00 2019-07-12 09:27:29.000 193 33829.39 284.98 17110.40 88888.00 2019-07-12 09:27:30.000 193 33829.41 284.98 17110.39 37911.19 2019-07-12 09:27:31.000 193 33829.43 285.00 17110.41 88888.00 2019-07-12 09:27:32.000 193 33829.43 284.98 17110.39 88888.00 2019-07-12 09:27:33.000 193 33829.44 285.01 17110.39 88888.00 2019-07-12 09:27:34.000 193 33829.39 285.03 17110.39 88888.00 2019-07-12 09:27:35.000 193 33829.43 285.03 17110.34 37911.17 2019-07-12 09:27:36.000 193 33829.40 285.00 17110.33 88888.00 2019-07-12 09:27:37.000 193 33829.41 284.93 17110.35 88888.00 2019-07-12 09:27:38.000 193 33829.42 284.88 17110.33 88888.00 2019-07-12 09:27:39.000 193 33829.42 284.90 17110.32 88888.00 2019-07-12 09:27:40.000 193 33829.41 284.91 17110.33 37911.34 2019-07-12 09:27:41.000 193 33829.43 284.91 17110.33 88888.00 2019-07-12 09:27:42.000 193 33829.45 284.91 17110.33 88888.00 2019-07-12 09:27:43.000 193 33829.50 284.95 17110.32 88888.00 2019-07-12 09:27:44.000 193 33829.53 284.98 17110.31 88888.00 2019-07-12 09:27:45.000 193 33829.57 284.99 17110.34 37911.42 2019-07-12 09:27:46.000 193 33829.53 284.94 17110.36 88888.00 2019-07-12 09:27:47.000 193 33829.51 284.94 17110.37 88888.00 2019-07-12 09:27:48.000 193 33829.53 284.93 17110.34 88888.00 2019-07-12 09:27:49.000 193 33829.54 284.95 17110.33 88888.00 2019-07-12 09:27:50.000 193 33829.52 284.96 17110.30 37911.42 2019-07-12 09:27:51.000 193 33829.52 284.97 17110.32 88888.00 2019-07-12 09:27:52.000 193 33829.50 284.98 17110.33 88888.00 2019-07-12 09:27:53.000 193 33829.50 284.97 17110.37 88888.00 2019-07-12 09:27:54.000 193 33829.47 285.00 17110.37 88888.00 2019-07-12 09:27:55.000 193 33829.46 284.99 17110.33 37911.41 2019-07-12 09:27:56.000 193 33829.44 284.97 17110.32 88888.00 2019-07-12 09:27:57.000 193 33829.39 284.98 17110.31 88888.00 2019-07-12 09:27:58.000 193 33829.41 285.00 17110.30 88888.00 2019-07-12 09:27:59.000 193 33829.37 285.02 17110.34 88888.00 2019-07-12 09:28:00.000 193 33829.30 285.08 17110.34 37911.34 2019-07-12 09:28:01.000 193 33829.29 285.06 17110.35 88888.00 2019-07-12 09:28:02.000 193 33829.30 285.06 17110.35 88888.00 2019-07-12 09:28:03.000 193 33829.28 285.07 17110.31 88888.00 2019-07-12 09:28:04.000 193 33829.29 285.06 17110.33 88888.00 2019-07-12 09:28:05.000 193 33829.26 285.05 17110.31 37911.21 2019-07-12 09:28:06.000 193 33829.24 285.08 17110.32 88888.00 2019-07-12 09:28:07.000 193 33829.20 285.08 17110.33 88888.00 2019-07-12 09:28:08.000 193 33829.17 285.11 17110.30 88888.00 2019-07-12 09:28:09.000 193 33829.19 285.14 17110.37 88888.00 2019-07-12 09:28:10.000 193 33829.18 285.15 17110.36 37911.13 2019-07-12 09:28:11.000 193 33829.18 285.16 17110.31 88888.00 2019-07-12 09:28:12.000 193 33829.19 285.21 17110.27 88888.00 2019-07-12 09:28:13.000 193 33829.16 285.24 17110.28 88888.00 2019-07-12 09:28:14.000 193 33829.14 285.22 17110.25 88888.00 2019-07-12 09:28:15.000 193 33829.12 285.19 17110.23 37911.04 2019-07-12 09:28:16.000 193 33829.13 285.17 17110.21 88888.00 2019-07-12 09:28:17.000 193 33829.16 285.18 17110.20 88888.00 2019-07-12 09:28:18.000 193 33829.19 285.18 17110.23 88888.00 2019-07-12 09:28:19.000 193 33829.23 285.14 17110.23 88888.00 2019-07-12 09:28:20.000 193 33829.21 285.10 17110.20 37911.14 2019-07-12 09:28:21.000 193 33829.20 285.12 17110.19 88888.00 2019-07-12 09:28:22.000 193 33829.17 285.10 17110.17 88888.00 2019-07-12 09:28:23.000 193 33829.22 285.13 17110.20 88888.00 2019-07-12 09:28:24.000 193 33829.20 285.11 17110.18 88888.00 2019-07-12 09:28:25.000 193 33829.21 285.11 17110.19 37911.11 2019-07-12 09:28:26.000 193 33829.24 285.09 17110.20 88888.00 2019-07-12 09:28:27.000 193 33829.25 285.10 17110.20 88888.00 2019-07-12 09:28:28.000 193 33829.26 285.12 17110.20 88888.00 2019-07-12 09:28:29.000 193 33829.28 285.10 17110.18 88888.00 2019-07-12 09:28:30.000 193 33829.25 285.14 17110.16 37911.22 2019-07-12 09:28:31.000 193 33829.23 285.16 17110.17 88888.00 2019-07-12 09:28:32.000 193 33829.26 285.09 17110.16 88888.00 2019-07-12 09:28:33.000 193 33829.28 285.13 17110.17 88888.00 2019-07-12 09:28:34.000 193 33829.27 285.15 17110.19 88888.00 2019-07-12 09:28:35.000 193 33829.25 285.15 17110.16 37911.12 2019-07-12 09:28:36.000 193 33829.21 285.13 17110.12 88888.00 2019-07-12 09:28:37.000 193 33829.18 285.13 17110.17 88888.00 2019-07-12 09:28:38.000 193 33829.20 285.15 17110.22 88888.00 2019-07-12 09:28:39.000 193 33829.21 285.16 17110.21 88888.00 2019-07-12 09:28:40.000 193 33829.21 285.22 17110.19 37911.15 2019-07-12 09:28:41.000 193 33829.19 285.23 17110.20 88888.00 2019-07-12 09:28:42.000 193 33829.19 285.19 17110.18 88888.00 2019-07-12 09:28:43.000 193 33829.18 285.21 17110.20 88888.00 2019-07-12 09:28:44.000 193 33829.17 285.22 17110.20 88888.00 2019-07-12 09:28:45.000 193 33829.18 285.21 17110.20 37911.11 2019-07-12 09:28:46.000 193 33829.20 285.24 17110.18 88888.00 2019-07-12 09:28:47.000 193 33829.19 285.24 17110.20 88888.00 2019-07-12 09:28:48.000 193 33829.17 285.19 17110.17 88888.00 2019-07-12 09:28:49.000 193 33829.17 285.19 17110.19 88888.00 2019-07-12 09:28:50.000 193 33829.12 285.21 17110.17 37911.09 2019-07-12 09:28:51.000 193 33829.14 285.22 17110.15 88888.00 2019-07-12 09:28:52.000 193 33829.15 285.21 17110.18 88888.00 2019-07-12 09:28:53.000 193 33829.14 285.22 17110.20 88888.00 2019-07-12 09:28:54.000 193 33829.15 285.23 17110.21 88888.00 2019-07-12 09:28:55.000 193 33829.15 285.18 17110.19 37911.03 2019-07-12 09:28:56.000 193 33829.17 285.19 17110.18 88888.00 2019-07-12 09:28:57.000 193 33829.18 285.18 17110.19 88888.00 2019-07-12 09:28:58.000 193 33829.19 285.20 17110.17 88888.00 2019-07-12 09:28:59.000 193 33829.20 285.20 17110.17 88888.00 2019-07-12 09:29:00.000 193 33829.22 285.14 17110.18 37911.04 2019-07-12 09:29:01.000 193 33829.21 285.14 17110.15 88888.00 2019-07-12 09:29:02.000 193 33829.24 285.15 17110.14 88888.00 2019-07-12 09:29:03.000 193 33829.26 285.08 17110.14 88888.00 2019-07-12 09:29:04.000 193 33829.29 285.05 17110.17 88888.00 2019-07-12 09:29:05.000 193 33829.29 285.11 17110.17 37911.01 2019-07-12 09:29:06.000 193 33829.27 285.12 17110.20 88888.00 2019-07-12 09:29:07.000 193 33829.23 285.11 17110.19 88888.00 2019-07-12 09:29:08.000 193 33829.25 285.14 17110.17 88888.00 2019-07-12 09:29:09.000 193 33829.27 285.13 17110.13 88888.00 2019-07-12 09:29:10.000 193 33829.22 285.13 17110.14 37911.12 2019-07-12 09:29:11.000 193 33829.21 285.11 17110.18 88888.00 2019-07-12 09:29:12.000 193 33829.21 285.09 17110.16 88888.00 2019-07-12 09:29:13.000 193 33829.22 285.07 17110.13 88888.00 2019-07-12 09:29:14.000 193 33829.17 285.10 17110.12 88888.00 2019-07-12 09:29:15.000 193 33829.18 285.16 17110.16 37911.04 2019-07-12 09:29:16.000 193 33829.11 285.16 17110.18 88888.00 2019-07-12 09:29:17.000 193 33829.10 285.15 17110.22 88888.00 2019-07-12 09:29:18.000 193 33829.09 285.15 17110.22 88888.00 2019-07-12 09:29:19.000 193 33829.09 285.17 17110.19 88888.00 2019-07-12 09:29:20.000 193 33829.06 285.17 17110.20 37910.90 2019-07-12 09:29:21.000 193 33829.05 285.17 17110.22 88888.00 2019-07-12 09:29:22.000 193 33829.03 285.16 17110.16 88888.00 2019-07-12 09:29:23.000 193 33829.03 285.15 17110.16 88888.00 2019-07-12 09:29:24.000 193 33829.00 285.17 17110.18 88888.00 2019-07-12 09:29:25.000 193 33828.99 285.20 17110.17 37910.94 2019-07-12 09:29:26.000 193 33828.95 285.20 17110.20 88888.00 2019-07-12 09:29:27.000 193 33828.93 285.17 17110.19 88888.00 2019-07-12 09:29:28.000 193 33828.88 285.19 17110.15 88888.00 2019-07-12 09:29:29.000 193 33828.88 285.19 17110.14 88888.00 2019-07-12 09:29:30.000 193 33828.85 285.19 17110.13 37910.80 2019-07-12 09:29:31.000 193 33828.83 285.16 17110.11 88888.00 2019-07-12 09:29:32.000 193 33828.82 285.18 17110.12 88888.00 2019-07-12 09:29:33.000 193 33828.84 285.24 17110.14 88888.00 2019-07-12 09:29:34.000 193 33828.82 285.30 17110.15 88888.00 2019-07-12 09:29:35.000 193 33828.76 285.27 17110.14 37910.82 2019-07-12 09:29:36.000 193 33828.77 285.27 17110.15 88888.00 2019-07-12 09:29:37.000 193 33828.79 285.27 17110.16 88888.00 2019-07-12 09:29:38.000 193 33828.79 285.28 17110.10 88888.00 2019-07-12 09:29:39.000 193 33828.81 285.29 17110.05 88888.00 2019-07-12 09:29:40.000 193 33828.85 285.27 17110.09 37910.74 2019-07-12 09:29:41.000 193 33828.83 285.23 17110.09 88888.00 2019-07-12 09:29:42.000 193 33828.82 285.21 17110.07 88888.00 2019-07-12 09:29:43.000 193 33828.83 285.28 17110.11 88888.00 2019-07-12 09:29:44.000 193 33828.87 285.29 17110.16 88888.00 2019-07-12 09:29:45.000 193 33828.89 285.28 17110.16 37910.75 2019-07-12 09:29:46.000 193 33828.90 285.27 17110.16 88888.00 2019-07-12 09:29:47.000 193 33828.91 285.29 17110.15 88888.00 2019-07-12 09:29:48.000 193 33828.93 285.27 17110.13 88888.00 2019-07-12 09:29:49.000 193 33828.95 285.21 17110.13 88888.00 2019-07-12 09:29:50.000 193 33828.95 285.24 17110.14 37910.70 2019-07-12 09:29:51.000 193 33828.99 285.25 17110.15 88888.00 2019-07-12 09:29:52.000 193 33829.02 285.24 17110.14 88888.00 2019-07-12 09:29:53.000 193 33829.05 285.23 17110.11 88888.00 2019-07-12 09:29:54.000 193 33829.05 285.20 17110.09 88888.00 2019-07-12 09:29:55.000 193 33829.06 285.18 17110.11 37910.89 2019-07-12 09:29:56.000 193 33829.11 285.22 17110.15 88888.00 2019-07-12 09:29:57.000 193 33829.13 285.16 17110.14 88888.00 2019-07-12 09:29:58.000 193 33829.13 285.14 17110.13 88888.00 2019-07-12 09:29:59.000 193 33829.15 285.14 17110.09 88888.00 2019-07-12 09:30:00.000 193 33829.14 285.15 17110.16 37910.83 2019-07-12 09:30:01.000 193 33829.14 285.11 17110.16 88888.00 2019-07-12 09:30:02.000 193 33829.17 285.09 17110.12 88888.00 2019-07-12 09:30:03.000 193 33829.20 285.06 17110.07 88888.00 2019-07-12 09:30:04.000 193 33829.20 285.06 17110.06 88888.00 2019-07-12 09:30:05.000 193 33829.20 285.06 17110.07 37911.07 2019-07-12 09:30:06.000 193 33829.24 285.06 17110.05 88888.00 2019-07-12 09:30:07.000 193 33829.22 285.08 17110.05 88888.00 2019-07-12 09:30:08.000 193 33829.18 285.05 17110.03 88888.00 2019-07-12 09:30:09.000 193 33829.18 285.06 17110.03 88888.00 2019-07-12 09:30:10.000 193 33829.20 285.05 17110.00 37910.96 2019-07-12 09:30:11.000 193 33829.20 285.06 17109.99 88888.00 2019-07-12 09:30:12.000 193 33829.17 285.07 17109.99 88888.00 2019-07-12 09:30:13.000 193 33829.18 285.07 17110.02 88888.00 2019-07-12 09:30:14.000 193 33829.13 285.07 17110.05 88888.00 2019-07-12 09:30:15.000 193 33829.09 285.06 17110.08 37910.99 2019-07-12 09:30:16.000 193 33829.09 285.06 17110.12 88888.00 2019-07-12 09:30:17.000 193 33829.10 285.08 17110.09 88888.00 2019-07-12 09:30:18.000 193 33829.07 285.09 17110.03 88888.00 2019-07-12 09:30:19.000 193 33829.09 285.03 17110.07 88888.00 2019-07-12 09:30:20.000 193 33829.06 285.01 17110.09 37910.94 2019-07-12 09:30:21.000 193 33829.05 285.01 17110.08 88888.00 2019-07-12 09:30:22.000 193 33828.99 284.98 17110.08 88888.00 2019-07-12 09:30:23.000 193 33829.01 285.00 17110.10 88888.00 2019-07-12 09:30:24.000 193 33829.01 284.97 17110.11 88888.00 2019-07-12 09:30:25.000 193 33829.04 284.95 17110.09 37910.88 2019-07-12 09:30:26.000 193 33829.05 284.93 17110.06 88888.00 2019-07-12 09:30:27.000 193 33829.03 284.93 17110.09 88888.00 2019-07-12 09:30:28.000 193 33829.01 284.95 17110.09 88888.00 2019-07-12 09:30:29.000 193 33828.99 284.92 17110.08 88888.00 2019-07-12 09:30:30.000 193 33828.97 284.90 17110.04 37910.86 2019-07-12 09:30:31.000 193 33828.98 284.91 17110.04 88888.00 2019-07-12 09:30:32.000 193 33828.99 284.93 17110.03 88888.00 2019-07-12 09:30:33.000 193 33828.98 284.89 17110.01 88888.00 2019-07-12 09:30:34.000 193 33828.99 284.91 17110.06 88888.00 2019-07-12 09:30:35.000 193 33828.99 284.91 17110.12 37910.80 2019-07-12 09:30:36.000 193 33829.00 284.91 17110.08 88888.00 2019-07-12 09:30:37.000 193 33828.98 284.92 17110.10 88888.00 2019-07-12 09:30:38.000 193 33828.99 284.90 17110.08 88888.00 2019-07-12 09:30:39.000 193 33828.99 284.95 17110.08 88888.00 2019-07-12 09:30:40.000 193 33828.96 284.94 17110.06 37910.72 2019-07-12 09:30:41.000 193 33828.93 284.94 17110.06 88888.00 2019-07-12 09:30:42.000 193 33828.96 284.93 17110.05 88888.00 2019-07-12 09:30:43.000 193 33828.98 284.92 17110.00 88888.00 2019-07-12 09:30:44.000 193 33828.96 284.90 17110.02 88888.00 2019-07-12 09:30:45.000 193 33828.95 284.89 17110.03 37910.75 2019-07-12 09:30:46.000 193 33828.95 284.85 17110.06 88888.00 2019-07-12 09:30:47.000 193 33828.91 284.85 17110.05 88888.00 2019-07-12 09:30:48.000 193 33828.93 284.86 17110.04 88888.00 2019-07-12 09:30:49.000 193 33828.94 284.85 17109.99 88888.00 2019-07-12 09:30:50.000 193 33828.94 284.86 17110.02 37910.77 2019-07-12 09:30:51.000 193 33828.94 284.84 17110.07 88888.00 2019-07-12 09:30:52.000 193 33828.95 284.85 17110.05 88888.00 2019-07-12 09:30:53.000 193 33828.97 284.83 17110.04 88888.00 2019-07-12 09:30:54.000 193 33828.91 284.81 17110.02 88888.00 2019-07-12 09:30:55.000 193 33828.94 284.81 17110.00 37910.77 2019-07-12 09:30:56.000 193 33828.94 284.76 17110.00 88888.00 2019-07-12 09:30:57.000 193 33828.94 284.76 17110.04 88888.00 2019-07-12 09:30:58.000 193 33828.91 284.76 17110.01 88888.00 2019-07-12 09:30:59.000 193 33828.92 284.71 17110.00 88888.00 2019-07-12 09:31:00.000 193 33828.93 284.74 17109.98 37910.74 2019-07-12 09:31:01.000 193 33828.95 284.69 17110.02 88888.00 2019-07-12 09:31:02.000 193 33828.96 284.71 17110.04 88888.00 2019-07-12 09:31:03.000 193 33828.97 284.70 17110.01 88888.00 2019-07-12 09:31:04.000 193 33828.94 284.69 17110.03 88888.00 2019-07-12 09:31:05.000 193 33828.95 284.66 17110.05 37910.76 2019-07-12 09:31:06.000 193 33828.98 284.61 17110.04 88888.00 2019-07-12 09:31:07.000 193 33829.02 284.59 17110.06 88888.00 2019-07-12 09:31:08.000 193 33829.02 284.58 17110.02 88888.00 2019-07-12 09:31:09.000 193 33829.04 284.58 17110.02 88888.00 2019-07-12 09:31:10.000 193 33829.01 284.56 17110.01 37910.80 2019-07-12 09:31:11.000 193 33829.02 284.54 17110.01 88888.00 2019-07-12 09:31:12.000 193 33829.05 284.58 17109.97 88888.00 2019-07-12 09:31:13.000 193 33829.07 284.62 17110.01 88888.00 2019-07-12 09:31:14.000 193 33829.05 284.57 17110.01 88888.00 2019-07-12 09:31:15.000 193 33829.05 284.56 17110.01 37910.90 2019-07-12 09:31:16.000 193 33829.05 284.54 17110.00 88888.00 2019-07-12 09:31:17.000 193 33829.09 284.50 17109.99 88888.00 2019-07-12 09:31:18.000 193 33829.11 284.52 17110.00 88888.00 2019-07-12 09:31:19.000 193 33829.14 284.47 17109.98 88888.00 2019-07-12 09:31:20.000 193 33829.16 284.47 17110.01 37910.90 2019-07-12 09:31:21.000 193 33829.18 284.54 17110.04 88888.00 2019-07-12 09:31:22.000 193 33829.17 284.54 17110.03 88888.00 2019-07-12 09:31:23.000 193 33829.16 284.50 17110.05 88888.00 2019-07-12 09:31:24.000 193 33829.20 284.45 17110.02 88888.00 2019-07-12 09:31:25.000 193 33829.23 284.45 17110.06 37911.00 2019-07-12 09:31:26.000 193 33829.25 284.42 17110.02 88888.00 2019-07-12 09:31:27.000 193 33829.26 284.44 17110.02 88888.00 2019-07-12 09:31:28.000 193 33829.24 284.37 17110.03 88888.00 2019-07-12 09:31:29.000 193 33829.25 284.35 17110.01 88888.00 2019-07-12 09:31:30.000 193 33829.24 284.31 17110.02 37910.95 2019-07-12 09:31:31.000 193 33829.24 284.31 17110.05 88888.00 2019-07-12 09:31:32.000 193 33829.26 284.34 17110.05 88888.00 2019-07-12 09:31:33.000 193 33829.26 284.35 17110.03 88888.00 2019-07-12 09:31:34.000 193 33829.27 284.37 17110.01 88888.00 2019-07-12 09:31:35.000 193 33829.28 284.38 17110.02 37911.01 2019-07-12 09:31:36.000 193 33829.28 284.34 17109.99 88888.00 2019-07-12 09:31:37.000 193 33829.27 284.32 17109.97 88888.00 2019-07-12 09:31:38.000 193 33829.28 284.33 17109.97 88888.00 2019-07-12 09:31:39.000 193 33829.30 284.31 17109.97 88888.00 2019-07-12 09:31:40.000 193 33829.31 284.31 17109.97 37910.95 2019-07-12 09:31:41.000 193 33829.30 284.25 17109.99 88888.00 2019-07-12 09:31:42.000 193 33829.26 284.27 17109.99 88888.00 2019-07-12 09:31:43.000 193 33829.30 284.27 17110.00 88888.00 2019-07-12 09:31:44.000 193 33829.33 284.24 17110.03 88888.00 2019-07-12 09:31:45.000 193 33829.31 284.25 17110.01 37911.11 2019-07-12 09:31:46.000 193 33829.30 284.23 17110.04 88888.00 2019-07-12 09:31:47.000 193 33829.30 284.20 17109.99 88888.00 2019-07-12 09:31:48.000 193 33829.25 284.18 17109.97 88888.00 2019-07-12 09:31:49.000 193 33829.29 284.13 17109.95 88888.00 2019-07-12 09:31:50.000 193 33829.33 284.12 17109.95 37911.06 2019-07-12 09:31:51.000 193 33829.34 284.12 17109.93 88888.00 2019-07-12 09:31:52.000 193 33829.31 284.12 17109.95 88888.00 2019-07-12 09:31:53.000 193 33829.31 284.11 17109.96 88888.00 2019-07-12 09:31:54.000 193 33829.29 284.10 17109.96 88888.00 2019-07-12 09:31:55.000 193 33829.30 284.11 17109.99 37911.15 2019-07-12 09:31:56.000 193 33829.33 284.11 17109.98 88888.00 2019-07-12 09:31:57.000 193 33829.38 284.06 17110.00 88888.00 2019-07-12 09:31:58.000 193 33829.38 284.03 17110.05 88888.00 2019-07-12 09:31:59.000 193 33829.38 284.03 17110.00 88888.00 2019-07-12 09:32:00.000 193 33829.33 284.02 17109.96 37911.13 2019-07-12 09:32:01.000 193 33829.34 283.98 17109.90 88888.00 2019-07-12 09:32:02.000 193 33829.35 284.00 17109.94 88888.00 2019-07-12 09:32:03.000 193 33829.34 283.98 17109.96 88888.00 2019-07-12 09:32:04.000 193 33829.34 283.96 17109.96 88888.00 2019-07-12 09:32:05.000 193 33829.33 283.95 17109.97 37911.11 2019-07-12 09:32:06.000 193 33829.37 283.94 17109.98 88888.00 2019-07-12 09:32:07.000 193 33829.40 283.96 17109.96 88888.00 2019-07-12 09:32:08.000 193 33829.42 283.91 17109.93 88888.00 2019-07-12 09:32:09.000 193 33829.42 283.88 17109.93 88888.00 2019-07-12 09:32:10.000 193 33829.41 283.87 17109.94 37911.16 2019-07-12 09:32:11.000 193 33829.39 283.90 17109.95 88888.00 2019-07-12 09:32:12.000 193 33829.41 283.86 17109.91 88888.00 2019-07-12 09:32:13.000 193 33829.40 283.87 17109.90 88888.00 2019-07-12 09:32:14.000 193 33829.39 283.90 17109.92 88888.00 2019-07-12 09:32:15.000 193 33829.39 283.87 17109.88 37911.18 2019-07-12 09:32:16.000 193 33829.41 283.84 17109.90 88888.00 2019-07-12 09:32:17.000 193 33829.42 283.82 17109.92 88888.00 2019-07-12 09:32:18.000 193 33829.42 283.84 17109.87 88888.00 2019-07-12 09:32:19.000 193 33829.40 283.87 17109.88 88888.00 2019-07-12 09:32:20.000 193 33829.40 283.80 17109.89 37911.16 2019-07-12 09:32:21.000 193 33829.41 283.77 17109.86 88888.00 2019-07-12 09:32:22.000 193 33829.39 283.76 17109.86 88888.00 2019-07-12 09:32:23.000 193 33829.38 283.80 17109.84 88888.00 2019-07-12 09:32:24.000 193 33829.38 283.80 17109.83 88888.00 2019-07-12 09:32:25.000 193 33829.37 283.76 17109.88 37911.12 2019-07-12 09:32:26.000 193 33829.43 283.75 17109.87 88888.00 2019-07-12 09:32:27.000 193 33829.40 283.75 17109.85 88888.00 2019-07-12 09:32:28.000 193 33829.40 283.71 17109.87 88888.00 2019-07-12 09:32:29.000 193 33829.41 283.71 17109.89 88888.00 2019-07-12 09:32:30.000 193 33829.42 283.69 17109.95 37911.18 2019-07-12 09:32:31.000 193 33829.44 283.63 17109.95 88888.00 2019-07-12 09:32:32.000 193 33829.44 283.68 17109.93 88888.00 2019-07-12 09:32:33.000 193 33829.47 283.70 17109.91 88888.00 2019-07-12 09:32:34.000 193 33829.46 283.70 17109.91 88888.00 2019-07-12 09:32:35.000 193 33829.42 283.72 17109.93 37911.19 2019-07-12 09:32:36.000 193 33829.40 283.67 17109.88 88888.00 2019-07-12 09:32:37.000 193 33829.45 283.71 17109.91 88888.00 2019-07-12 09:32:38.000 193 33829.42 283.69 17109.93 88888.00 2019-07-12 09:32:39.000 193 33829.44 283.63 17109.96 88888.00 2019-07-12 09:32:40.000 193 33829.43 283.62 17109.91 37911.18 2019-07-12 09:32:41.000 193 33829.42 283.61 17109.91 88888.00 2019-07-12 09:32:42.000 193 33829.47 283.57 17109.93 88888.00 2019-07-12 09:32:43.000 193 33829.47 283.59 17109.90 88888.00 2019-07-12 09:32:44.000 193 33829.44 283.55 17109.90 88888.00 2019-07-12 09:32:45.000 193 33829.44 283.56 17109.92 37911.12 2019-07-12 09:32:46.000 193 33829.43 283.58 17109.93 88888.00 2019-07-12 09:32:47.000 193 33829.44 283.57 17109.94 88888.00 2019-07-12 09:32:48.000 193 33829.48 283.54 17109.94 88888.00 2019-07-12 09:32:49.000 193 33829.48 283.56 17109.93 88888.00 2019-07-12 09:32:50.000 193 33829.47 283.58 17109.95 37911.21 2019-07-12 09:32:51.000 193 33829.47 283.58 17109.94 88888.00 2019-07-12 09:32:52.000 193 33829.42 283.51 17109.87 88888.00 2019-07-12 09:32:53.000 193 33829.42 283.46 17109.86 88888.00 2019-07-12 09:32:54.000 193 33829.44 283.51 17109.83 88888.00 2019-07-12 09:32:55.000 193 33829.46 283.53 17109.88 37911.23 2019-07-12 09:32:56.000 193 33829.47 283.50 17109.89 88888.00 2019-07-12 09:32:57.000 193 33829.50 283.48 17109.88 88888.00 2019-07-12 09:32:58.000 193 33829.46 283.48 17109.87 88888.00 2019-07-12 09:32:59.000 193 33829.48 283.46 17109.92 88888.00 2019-07-12 09:33:00.000 193 33829.48 283.49 17109.89 37911.23 2019-07-12 09:33:01.000 193 33829.53 283.46 17109.85 88888.00 2019-07-12 09:33:02.000 193 33829.54 283.46 17109.86 88888.00 2019-07-12 09:33:03.000 193 33829.50 283.44 17109.92 88888.00 2019-07-12 09:33:04.000 193 33829.46 283.45 17109.92 88888.00 2019-07-12 09:33:05.000 193 33829.47 283.45 17109.91 37911.23 2019-07-12 09:33:06.000 193 33829.47 283.48 17109.87 88888.00 2019-07-12 09:33:07.000 193 33829.45 283.46 17109.87 88888.00 2019-07-12 09:33:08.000 193 33829.48 283.50 17109.86 88888.00 2019-07-12 09:33:09.000 193 33829.47 283.50 17109.83 88888.00 2019-07-12 09:33:10.000 193 33829.46 283.42 17109.83 37911.17 2019-07-12 09:33:11.000 193 33829.44 283.39 17109.86 88888.00 2019-07-12 09:33:12.000 193 33829.45 283.39 17109.87 88888.00 2019-07-12 09:33:13.000 193 33829.44 283.41 17109.90 88888.00 2019-07-12 09:33:14.000 193 33829.46 283.43 17109.89 88888.00 2019-07-12 09:33:15.000 193 33829.48 283.45 17109.93 37911.16 2019-07-12 09:33:16.000 193 33829.44 283.41 17109.90 88888.00 2019-07-12 09:33:17.000 193 33829.46 283.44 17109.87 88888.00 2019-07-12 09:33:18.000 193 33829.46 283.44 17109.85 88888.00 2019-07-12 09:33:19.000 193 33829.43 283.38 17109.85 88888.00 2019-07-12 09:33:20.000 193 33829.43 283.37 17109.81 37911.19 2019-07-12 09:33:21.000 193 33829.43 283.37 17109.80 88888.00 2019-07-12 09:33:22.000 193 33829.47 283.35 17109.80 88888.00 2019-07-12 09:33:23.000 193 33829.50 283.35 17109.80 88888.00 2019-07-12 09:33:24.000 193 33829.48 283.30 17109.82 88888.00 2019-07-12 09:33:25.000 193 33829.47 283.26 17109.83 37911.12 2019-07-12 09:33:26.000 193 33829.48 283.25 17109.86 88888.00 2019-07-12 09:33:27.000 193 33829.50 283.23 17109.86 88888.00 2019-07-12 09:33:28.000 193 33829.48 283.21 17109.84 88888.00 2019-07-12 09:33:29.000 193 33829.46 283.23 17109.83 88888.00 2019-07-12 09:33:30.000 193 33829.50 283.23 17109.86 37911.12 2019-07-12 09:33:31.000 193 33829.51 283.25 17109.82 88888.00 2019-07-12 09:33:32.000 193 33829.50 283.25 17109.80 88888.00 2019-07-12 09:33:33.000 193 33829.50 283.25 17109.79 88888.00 2019-07-12 09:33:34.000 193 33829.50 283.27 17109.77 88888.00 2019-07-12 09:33:35.000 193 33829.53 283.23 17109.85 37911.27 2019-07-12 09:33:36.000 193 33829.55 283.17 17109.83 88888.00 2019-07-12 09:33:37.000 193 33829.56 283.17 17109.85 88888.00 2019-07-12 09:33:38.000 193 33829.56 283.20 17109.88 88888.00 2019-07-12 09:33:39.000 193 33829.56 283.16 17109.86 88888.00 2019-07-12 09:33:40.000 193 33829.52 283.16 17109.83 37911.24 2019-07-12 09:33:41.000 193 33829.53 283.14 17109.80 88888.00 2019-07-12 09:33:42.000 193 33829.50 283.14 17109.79 88888.00 2019-07-12 09:33:43.000 193 33829.49 283.14 17109.80 88888.00 2019-07-12 09:33:44.000 193 33829.51 283.11 17109.81 88888.00 2019-07-12 09:33:45.000 193 33829.52 283.09 17109.81 37911.24 2019-07-12 09:33:46.000 193 33829.54 283.07 17109.83 88888.00 2019-07-12 09:33:47.000 193 33829.50 283.06 17109.83 88888.00 2019-07-12 09:33:48.000 193 33829.52 283.03 17109.84 88888.00 2019-07-12 09:33:49.000 193 33829.54 283.04 17109.84 88888.00 2019-07-12 09:33:50.000 193 33829.56 283.05 17109.83 37911.32 2019-07-12 09:33:51.000 193 33829.58 283.03 17109.81 88888.00 2019-07-12 09:33:52.000 193 33829.60 283.05 17109.82 88888.00 2019-07-12 09:33:53.000 193 33829.60 283.03 17109.81 88888.00 2019-07-12 09:33:54.000 193 33829.61 283.01 17109.81 88888.00 2019-07-12 09:33:55.000 193 33829.62 282.98 17109.83 37911.29 2019-07-12 09:33:56.000 193 33829.62 282.97 17109.82 88888.00 2019-07-12 09:33:57.000 193 33829.63 282.96 17109.87 88888.00 2019-07-12 09:33:58.000 193 33829.67 282.93 17109.85 88888.00 2019-07-12 09:33:59.000 193 33829.67 282.95 17109.82 88888.00 2019-07-12 09:34:00.000 193 33829.66 282.92 17109.83 37911.41 2019-07-12 09:34:01.000 193 33829.67 282.91 17109.84 88888.00 2019-07-12 09:34:02.000 193 33829.67 282.93 17109.84 88888.00 2019-07-12 09:34:03.000 193 33829.67 282.93 17109.80 88888.00 2019-07-12 09:34:04.000 193 33829.73 282.93 17109.75 88888.00 2019-07-12 09:34:05.000 193 33829.73 282.91 17109.77 37911.42 2019-07-12 09:34:06.000 193 33829.74 282.84 17109.77 88888.00 2019-07-12 09:34:07.000 193 33829.78 282.83 17109.79 88888.00 2019-07-12 09:34:08.000 193 33829.79 282.84 17109.82 88888.00 2019-07-12 09:34:09.000 193 33829.83 282.83 17109.82 88888.00 2019-07-12 09:34:10.000 193 33829.82 282.80 17109.81 37911.43 2019-07-12 09:34:11.000 193 33829.83 282.79 17109.77 88888.00 2019-07-12 09:34:12.000 193 33829.86 282.80 17109.76 88888.00 2019-07-12 09:34:13.000 193 33829.90 282.78 17109.79 88888.00 2019-07-12 09:34:14.000 193 33829.89 282.81 17109.82 88888.00 2019-07-12 09:34:15.000 193 33829.88 282.84 17109.82 37911.43 2019-07-12 09:34:16.000 193 33829.87 282.79 17109.81 88888.00 2019-07-12 09:34:17.000 193 33829.90 282.74 17109.77 88888.00 2019-07-12 09:34:18.000 193 33829.91 282.71 17109.76 88888.00 2019-07-12 09:34:19.000 193 33829.93 282.75 17109.78 88888.00 2019-07-12 09:34:20.000 193 33829.96 282.75 17109.79 37911.57 2019-07-12 09:34:21.000 193 33829.94 282.72 17109.78 88888.00 2019-07-12 09:34:22.000 193 33829.94 282.70 17109.84 88888.00 2019-07-12 09:34:23.000 193 33829.97 282.68 17109.84 88888.00 2019-07-12 09:34:24.000 193 33829.97 282.68 17109.80 88888.00 2019-07-12 09:34:25.000 193 33829.93 282.66 17109.79 37911.60 2019-07-12 09:34:26.000 193 33829.90 282.64 17109.81 88888.00 2019-07-12 09:34:27.000 193 33829.90 282.64 17109.78 88888.00 2019-07-12 09:34:28.000 193 33829.92 282.67 17109.76 88888.00 2019-07-12 09:34:29.000 193 33829.94 282.64 17109.78 88888.00 2019-07-12 09:34:30.000 193 33829.94 282.64 17109.82 37911.46 2019-07-12 09:34:31.000 193 33829.94 282.63 17109.84 88888.00 2019-07-12 09:34:32.000 193 33829.92 282.60 17109.85 88888.00 2019-07-12 09:34:33.000 193 33829.90 282.60 17109.84 88888.00 2019-07-12 09:34:34.000 193 33829.89 282.58 17109.81 88888.00 2019-07-12 09:34:35.000 193 33829.88 282.56 17109.82 37911.51 2019-07-12 09:34:36.000 193 33829.87 282.60 17109.83 88888.00 2019-07-12 09:34:37.000 193 33829.85 282.62 17109.82 88888.00 2019-07-12 09:34:38.000 193 33829.84 282.64 17109.78 88888.00 2019-07-12 09:34:39.000 193 33829.80 282.65 17109.76 88888.00 2019-07-12 09:34:40.000 193 33829.78 282.63 17109.76 37911.44 2019-07-12 09:34:41.000 193 33829.77 282.60 17109.79 88888.00 2019-07-12 09:34:42.000 193 33829.78 282.56 17109.78 88888.00 2019-07-12 09:34:43.000 193 33829.85 282.58 17109.81 88888.00 2019-07-12 09:34:44.000 193 33829.85 282.58 17109.85 88888.00 2019-07-12 09:34:45.000 193 33829.80 282.57 17109.85 37911.44 2019-07-12 09:34:46.000 193 33829.74 282.56 17109.83 88888.00 2019-07-12 09:34:47.000 193 33829.75 282.61 17109.83 88888.00 2019-07-12 09:34:48.000 193 33829.72 282.60 17109.82 88888.00 2019-07-12 09:34:49.000 193 33829.73 282.51 17109.84 88888.00 2019-07-12 09:34:50.000 193 33829.74 282.52 17109.88 37911.38 2019-07-12 09:34:51.000 193 33829.71 282.54 17109.86 88888.00 2019-07-12 09:34:52.000 193 33829.72 282.54 17109.86 88888.00 2019-07-12 09:34:53.000 193 33829.74 282.55 17109.86 88888.00 2019-07-12 09:34:54.000 193 33829.71 282.53 17109.88 88888.00 2019-07-12 09:34:55.000 193 33829.70 282.47 17109.91 37911.42 2019-07-12 09:34:56.000 193 33829.72 282.48 17109.91 88888.00 2019-07-12 09:34:57.000 193 33829.68 282.47 17109.92 88888.00 2019-07-12 09:34:58.000 193 33829.68 282.48 17109.91 88888.00 2019-07-12 09:34:59.000 193 33829.66 282.51 17109.90 88888.00 2019-07-12 09:35:00.000 193 33829.64 282.50 17109.88 37911.36 2019-07-12 09:35:01.000 193 33829.61 282.45 17109.87 88888.00 2019-07-12 09:35:02.000 193 33829.62 282.41 17109.84 88888.00 2019-07-12 09:35:03.000 193 33829.63 282.44 17109.82 88888.00 2019-07-12 09:35:04.000 193 33829.68 282.47 17109.86 88888.00 2019-07-12 09:35:05.000 193 33829.66 282.46 17109.86 37911.25 2019-07-12 09:35:06.000 193 33829.66 282.44 17109.86 88888.00 2019-07-12 09:35:07.000 193 33829.68 282.39 17109.84 88888.00 2019-07-12 09:35:08.000 193 33829.65 282.38 17109.84 88888.00 2019-07-12 09:35:09.000 193 33829.64 282.38 17109.82 88888.00 2019-07-12 09:35:10.000 193 33829.63 282.35 17109.80 37911.26 2019-07-12 09:35:11.000 193 33829.64 282.37 17109.79 88888.00 2019-07-12 09:35:12.000 193 33829.66 282.38 17109.85 88888.00 2019-07-12 09:35:13.000 193 33829.67 282.37 17109.86 88888.00 2019-07-12 09:35:14.000 193 33829.66 282.37 17109.84 88888.00 2019-07-12 09:35:15.000 193 33829.69 282.35 17109.83 37911.18 2019-07-12 09:35:16.000 193 33829.70 282.33 17109.89 88888.00 2019-07-12 09:35:17.000 193 33829.70 282.38 17109.86 88888.00 2019-07-12 09:35:18.000 193 33829.69 282.40 17109.88 88888.00 2019-07-12 09:35:19.000 193 33829.69 282.41 17109.89 88888.00 2019-07-12 09:35:20.000 193 33829.71 282.40 17109.89 37911.31 2019-07-12 09:35:21.000 193 33829.70 282.41 17109.88 88888.00 2019-07-12 09:35:22.000 193 33829.69 282.35 17109.90 88888.00 2019-07-12 09:35:23.000 193 33829.68 282.34 17109.90 88888.00 2019-07-12 09:35:24.000 193 33829.65 282.34 17109.85 88888.00 2019-07-12 09:35:25.000 193 33829.68 282.33 17109.88 37911.23 2019-07-12 09:35:26.000 193 33829.67 282.34 17109.87 88888.00 2019-07-12 09:35:27.000 193 33829.71 282.34 17109.83 88888.00 2019-07-12 09:35:28.000 193 33829.71 282.34 17109.79 88888.00 2019-07-12 09:35:29.000 193 33829.71 282.33 17109.79 88888.00 2019-07-12 09:35:30.000 193 33829.68 282.33 17109.76 37911.33 2019-07-12 09:35:31.000 193 33829.67 282.36 17109.77 88888.00 2019-07-12 09:35:32.000 193 33829.67 282.37 17109.77 88888.00 2019-07-12 09:35:33.000 193 33829.71 282.39 17109.78 88888.00 2019-07-12 09:35:34.000 193 33829.72 282.35 17109.81 88888.00 2019-07-12 09:35:35.000 193 33829.74 282.28 17109.77 37911.38 2019-07-12 09:35:36.000 193 33829.72 282.28 17109.74 88888.00 2019-07-12 09:35:37.000 193 33829.74 282.24 17109.73 88888.00 2019-07-12 09:35:38.000 193 33829.76 282.27 17109.77 88888.00 2019-07-12 09:35:39.000 193 33829.72 282.29 17109.77 88888.00 2019-07-12 09:35:40.000 193 33829.72 282.24 17109.74 37911.34 2019-07-12 09:35:41.000 193 33829.72 282.25 17109.73 88888.00 2019-07-12 09:35:42.000 193 33829.71 282.22 17109.78 88888.00 2019-07-12 09:35:43.000 193 33829.73 282.23 17109.78 88888.00 2019-07-12 09:35:44.000 193 33829.72 282.26 17109.76 88888.00 2019-07-12 09:35:45.000 193 33829.70 282.29 17109.73 37911.39 2019-07-12 09:35:46.000 193 33829.71 282.24 17109.72 88888.00 2019-07-12 09:35:47.000 193 33829.69 282.23 17109.74 88888.00 2019-07-12 09:35:48.000 193 33829.72 282.20 17109.79 88888.00 2019-07-12 09:35:49.000 193 33829.74 282.21 17109.80 88888.00 2019-07-12 09:35:50.000 193 33829.74 282.25 17109.75 37911.37 2019-07-12 09:35:51.000 193 33829.73 282.28 17109.74 88888.00 2019-07-12 09:35:52.000 193 33829.69 282.22 17109.75 88888.00 2019-07-12 09:35:53.000 193 33829.67 282.20 17109.76 88888.00 2019-07-12 09:35:54.000 193 33829.70 282.21 17109.79 88888.00 2019-07-12 09:35:55.000 193 33829.70 282.24 17109.75 37911.33 2019-07-12 09:35:56.000 193 33829.73 282.25 17109.72 88888.00 2019-07-12 09:35:57.000 193 33829.77 282.25 17109.74 88888.00 2019-07-12 09:35:58.000 193 33829.77 282.27 17109.75 88888.00 2019-07-12 09:35:59.000 193 33829.76 282.26 17109.78 88888.00 2019-07-12 09:36:00.000 193 33829.74 282.27 17109.76 37911.32 2019-07-12 09:36:01.000 193 33829.77 282.25 17109.79 88888.00 2019-07-12 09:36:02.000 193 33829.77 282.26 17109.78 88888.00 2019-07-12 09:36:03.000 193 33829.78 282.26 17109.75 88888.00 2019-07-12 09:36:04.000 193 33829.77 282.24 17109.71 88888.00 2019-07-12 09:36:05.000 193 33829.78 282.21 17109.74 37911.26 2019-07-12 09:36:06.000 193 33829.78 282.23 17109.70 88888.00 2019-07-12 09:36:07.000 193 33829.74 282.20 17109.66 88888.00 2019-07-12 09:36:08.000 193 33829.80 282.19 17109.68 88888.00 2019-07-12 09:36:09.000 193 33829.81 282.22 17109.67 88888.00 2019-07-12 09:36:10.000 193 33829.81 282.25 17109.69 37911.35 2019-07-12 09:36:11.000 193 33829.81 282.24 17109.71 88888.00 2019-07-12 09:36:12.000 193 33829.79 282.17 17109.75 88888.00 2019-07-12 09:36:13.000 193 33829.78 282.14 17109.75 88888.00 2019-07-12 09:36:14.000 193 33829.83 282.15 17109.75 88888.00 2019-07-12 09:36:15.000 193 33829.84 282.14 17109.74 37911.34 2019-07-12 09:36:16.000 193 33829.82 282.14 17109.71 88888.00 2019-07-12 09:36:17.000 193 33829.81 282.13 17109.72 88888.00 2019-07-12 09:36:18.000 193 33829.81 282.11 17109.70 88888.00 2019-07-12 09:36:19.000 193 33829.82 282.14 17109.71 88888.00 2019-07-12 09:36:20.000 193 33829.81 282.14 17109.71 37911.45 2019-07-12 09:36:21.000 193 33829.86 282.15 17109.71 88888.00 2019-07-12 09:36:22.000 193 33829.86 282.14 17109.74 88888.00 2019-07-12 09:36:23.000 193 33829.81 282.13 17109.72 88888.00 2019-07-12 09:36:24.000 193 33829.82 282.10 17109.70 88888.00 2019-07-12 09:36:25.000 193 33829.82 282.04 17109.68 37911.38 2019-07-12 09:36:26.000 193 33829.85 282.03 17109.68 88888.00 2019-07-12 09:36:27.000 193 33829.84 282.02 17109.69 88888.00 2019-07-12 09:36:28.000 193 33829.86 282.01 17109.72 88888.00 2019-07-12 09:36:29.000 193 33829.83 282.01 17109.75 88888.00 2019-07-12 09:36:30.000 193 33829.82 282.00 17109.76 37911.46 2019-07-12 09:36:31.000 193 33829.82 282.04 17109.75 88888.00 2019-07-12 09:36:32.000 193 33829.84 282.01 17109.72 88888.00 2019-07-12 09:36:33.000 193 33829.82 282.00 17109.71 88888.00 2019-07-12 09:36:34.000 193 33829.82 282.00 17109.70 88888.00 2019-07-12 09:36:35.000 193 33829.83 282.03 17109.64 37911.40 2019-07-12 09:36:36.000 193 33829.85 282.02 17109.67 88888.00 2019-07-12 09:36:37.000 193 33829.86 281.99 17109.67 88888.00 2019-07-12 09:36:38.000 193 33829.85 281.94 17109.68 88888.00 2019-07-12 09:36:39.000 193 33829.90 281.93 17109.70 88888.00 2019-07-12 09:36:40.000 193 33829.86 281.94 17109.70 37911.48 2019-07-12 09:36:41.000 193 33829.85 281.93 17109.70 88888.00 2019-07-12 09:36:42.000 193 33829.90 281.91 17109.68 88888.00 2019-07-12 09:36:43.000 193 33829.91 281.87 17109.68 88888.00 2019-07-12 09:36:44.000 193 33829.91 281.91 17109.69 88888.00 2019-07-12 09:36:45.000 193 33829.91 281.92 17109.66 37911.48 2019-07-12 09:36:46.000 193 33829.88 281.93 17109.65 88888.00 2019-07-12 09:36:47.000 193 33829.89 281.92 17109.62 88888.00 2019-07-12 09:36:48.000 193 33829.92 281.94 17109.65 88888.00 2019-07-12 09:36:49.000 193 33829.95 281.91 17109.62 88888.00 2019-07-12 09:36:50.000 193 33829.94 281.89 17109.62 37911.42 2019-07-12 09:36:51.000 193 33829.96 281.87 17109.59 88888.00 2019-07-12 09:36:52.000 193 33829.97 281.85 17109.61 88888.00 2019-07-12 09:36:53.000 193 33829.99 281.86 17109.61 88888.00 2019-07-12 09:36:54.000 193 33829.99 281.84 17109.61 88888.00 2019-07-12 09:36:55.000 193 33830.02 281.84 17109.61 37911.51 2019-07-12 09:36:56.000 193 33830.00 281.84 17109.63 88888.00 2019-07-12 09:36:57.000 193 33830.02 281.85 17109.62 88888.00 2019-07-12 09:36:58.000 193 33830.03 281.83 17109.66 88888.00 2019-07-12 09:36:59.000 193 33830.03 281.87 17109.66 88888.00 2019-07-12 09:37:00.000 193 33830.00 281.88 17109.67 37911.57 2019-07-12 09:37:01.000 193 33829.99 281.87 17109.66 88888.00 2019-07-12 09:37:02.000 193 33830.02 281.86 17109.68 88888.00 2019-07-12 09:37:03.000 193 33830.02 281.86 17109.68 88888.00 2019-07-12 09:37:04.000 193 33830.03 281.90 17109.62 88888.00 2019-07-12 09:37:05.000 193 33830.04 281.85 17109.59 37911.54 2019-07-12 09:37:06.000 193 33830.08 281.83 17109.61 88888.00 2019-07-12 09:37:07.000 193 33830.09 281.86 17109.61 88888.00 2019-07-12 09:37:08.000 193 33830.03 281.87 17109.62 88888.00 2019-07-12 09:37:09.000 193 33830.04 281.86 17109.62 88888.00 2019-07-12 09:37:10.000 193 33830.05 281.88 17109.63 37911.46 2019-07-12 09:37:11.000 193 33830.06 281.86 17109.63 88888.00 2019-07-12 09:37:12.000 193 33830.05 281.85 17109.59 88888.00 2019-07-12 09:37:13.000 193 33830.07 281.85 17109.62 88888.00 2019-07-12 09:37:14.000 193 33830.09 281.87 17109.65 88888.00 2019-07-12 09:37:15.000 193 33830.10 281.87 17109.62 37911.52 2019-07-12 09:37:16.000 193 33830.07 281.84 17109.63 88888.00 2019-07-12 09:37:17.000 193 33830.05 281.85 17109.67 88888.00 2019-07-12 09:37:18.000 193 33830.01 281.80 17109.63 88888.00 2019-07-12 09:37:19.000 193 33830.00 281.82 17109.63 88888.00 2019-07-12 09:37:20.000 193 33830.04 281.83 17109.66 37911.52 2019-07-12 09:37:21.000 193 33830.06 281.89 17109.66 88888.00 2019-07-12 09:37:22.000 193 33830.05 281.87 17109.67 88888.00 2019-07-12 09:37:23.000 193 33830.04 281.87 17109.64 88888.00 2019-07-12 09:37:24.000 193 33830.07 281.89 17109.66 88888.00 2019-07-12 09:37:25.000 193 33830.04 281.88 17109.66 37911.52 2019-07-12 09:37:26.000 193 33830.02 281.87 17109.65 88888.00 2019-07-12 09:37:27.000 193 33830.03 281.83 17109.63 88888.00 2019-07-12 09:37:28.000 193 33830.00 281.83 17109.61 88888.00 2019-07-12 09:37:29.000 193 33829.98 281.88 17109.64 88888.00 2019-07-12 09:37:30.000 193 33829.98 281.88 17109.63 37911.57 2019-07-12 09:37:31.000 193 33830.01 281.87 17109.67 88888.00 2019-07-12 09:37:32.000 193 33830.03 281.85 17109.68 88888.00 2019-07-12 09:37:33.000 193 33829.99 281.87 17109.69 88888.00 2019-07-12 09:37:34.000 193 33830.03 281.86 17109.68 88888.00 2019-07-12 09:37:35.000 193 33830.05 281.91 17109.64 37911.41 2019-07-12 09:37:36.000 193 33830.00 281.86 17109.66 88888.00 2019-07-12 09:37:37.000 193 33829.97 281.85 17109.64 88888.00 2019-07-12 09:37:38.000 193 33829.97 281.84 17109.59 88888.00 2019-07-12 09:37:39.000 193 33829.96 281.86 17109.59 88888.00 2019-07-12 09:37:40.000 193 33829.96 281.87 17109.59 37911.46 2019-07-12 09:37:41.000 193 33829.99 281.84 17109.60 88888.00 2019-07-12 09:37:42.000 193 33829.96 281.82 17109.58 88888.00 2019-07-12 09:37:43.000 193 33829.95 281.81 17109.59 88888.00 2019-07-12 09:37:44.000 193 33829.98 281.83 17109.60 88888.00 2019-07-12 09:37:45.000 193 33829.96 281.84 17109.63 37911.56 2019-07-12 09:37:46.000 193 33829.95 281.77 17109.60 88888.00 2019-07-12 09:37:47.000 193 33829.93 281.76 17109.57 88888.00 2019-07-12 09:37:48.000 193 33829.89 281.78 17109.58 88888.00 2019-07-12 09:37:49.000 193 33829.93 281.77 17109.61 88888.00 2019-07-12 09:37:50.000 193 33829.97 281.79 17109.62 37911.43 2019-07-12 09:37:51.000 193 33829.96 281.77 17109.62 88888.00 2019-07-12 09:37:52.000 193 33829.95 281.73 17109.64 88888.00 2019-07-12 09:37:53.000 193 33829.94 281.75 17109.61 88888.00 2019-07-12 09:37:54.000 193 33829.94 281.78 17109.59 88888.00 2019-07-12 09:37:55.000 193 33829.92 281.80 17109.63 37911.54 2019-07-12 09:37:56.000 193 33829.94 281.79 17109.65 88888.00 2019-07-12 09:37:57.000 193 33829.98 281.81 17109.65 88888.00 2019-07-12 09:37:58.000 193 33829.98 281.78 17109.65 88888.00 2019-07-12 09:37:59.000 193 33829.97 281.77 17109.62 88888.00 2019-07-12 09:38:00.000 193 33830.00 281.80 17109.62 37911.49 2019-07-12 09:38:01.000 193 33830.03 281.79 17109.60 88888.00 2019-07-12 09:38:02.000 193 33830.02 281.79 17109.56 88888.00 2019-07-12 09:38:03.000 193 33830.06 281.79 17109.53 88888.00 2019-07-12 09:38:04.000 193 33830.06 281.79 17109.59 88888.00 2019-07-12 09:38:05.000 193 33830.09 281.79 17109.58 37911.58 2019-07-12 09:38:06.000 193 33830.07 281.81 17109.64 88888.00 2019-07-12 09:38:07.000 193 33830.05 281.82 17109.65 88888.00 2019-07-12 09:38:08.000 193 33830.08 281.80 17109.64 88888.00 2019-07-12 09:38:09.000 193 33830.10 281.80 17109.62 88888.00 2019-07-12 09:38:10.000 193 33830.10 281.82 17109.62 37911.49 2019-07-12 09:38:11.000 193 33830.11 281.81 17109.58 88888.00 2019-07-12 09:38:12.000 193 33830.12 281.77 17109.58 88888.00 2019-07-12 09:38:13.000 193 33830.11 281.79 17109.57 88888.00 2019-07-12 09:38:14.000 193 33830.11 281.80 17109.55 88888.00 2019-07-12 09:38:15.000 193 33830.11 281.79 17109.53 37911.55 2019-07-12 09:38:16.000 193 33830.13 281.78 17109.54 88888.00 2019-07-12 09:38:17.000 193 33830.13 281.75 17109.58 88888.00 2019-07-12 09:38:18.000 193 33830.12 281.74 17109.55 88888.00 2019-07-12 09:38:19.000 193 33830.15 281.80 17109.56 88888.00 2019-07-12 09:38:20.000 193 33830.17 281.82 17109.57 37911.60 2019-07-12 09:38:21.000 193 33830.15 281.79 17109.55 88888.00 2019-07-12 09:38:22.000 193 33830.14 281.79 17109.54 88888.00 2019-07-12 09:38:23.000 193 33830.19 281.78 17109.53 88888.00 2019-07-12 09:38:24.000 193 33830.19 281.79 17109.53 88888.00 2019-07-12 09:38:25.000 193 33830.21 281.82 17109.56 37911.62 2019-07-12 09:38:26.000 193 33830.16 281.81 17109.54 88888.00 2019-07-12 09:38:27.000 193 33830.13 281.79 17109.55 88888.00 2019-07-12 09:38:28.000 193 33830.18 281.80 17109.56 88888.00 2019-07-12 09:38:29.000 193 33830.17 281.84 17109.53 88888.00 2019-07-12 09:38:30.000 193 33830.18 281.79 17109.53 37911.63 2019-07-12 09:38:31.000 193 33830.20 281.80 17109.51 88888.00 2019-07-12 09:38:32.000 193 33830.18 281.78 17109.51 88888.00 2019-07-12 09:38:33.000 193 33830.22 281.76 17109.49 88888.00 2019-07-12 09:38:34.000 193 33830.19 281.78 17109.45 88888.00 2019-07-12 09:38:35.000 193 33830.15 281.78 17109.47 37911.52 2019-07-12 09:38:36.000 193 33830.16 281.80 17109.47 88888.00 2019-07-12 09:38:37.000 193 33830.13 281.76 17109.50 88888.00 2019-07-12 09:38:38.000 193 33830.19 281.73 17109.49 88888.00 2019-07-12 09:38:39.000 193 33830.23 281.74 17109.46 88888.00 2019-07-12 09:38:40.000 193 33830.20 281.75 17109.49 37911.59 2019-07-12 09:38:41.000 193 33830.19 281.74 17109.50 88888.00 2019-07-12 09:38:42.000 193 33830.15 281.75 17109.51 88888.00 2019-07-12 09:38:43.000 193 33830.17 281.74 17109.48 88888.00 2019-07-12 09:38:44.000 193 33830.18 281.72 17109.46 88888.00 2019-07-12 09:38:45.000 193 33830.19 281.75 17109.47 37911.48 2019-07-12 09:38:46.000 193 33830.17 281.78 17109.47 88888.00 2019-07-12 09:38:47.000 193 33830.17 281.72 17109.48 88888.00 2019-07-12 09:38:48.000 193 33830.20 281.68 17109.46 88888.00 2019-07-12 09:38:49.000 193 33830.17 281.68 17109.43 88888.00 2019-07-12 09:38:50.000 193 33830.16 281.70 17109.46 37911.57 2019-07-12 09:38:51.000 193 33830.17 281.71 17109.47 88888.00 2019-07-12 09:38:52.000 193 33830.19 281.73 17109.44 88888.00 2019-07-12 09:38:53.000 193 33830.16 281.72 17109.44 88888.00 2019-07-12 09:38:54.000 193 33830.14 281.73 17109.47 88888.00 2019-07-12 09:38:55.000 193 33830.18 281.68 17109.47 37911.53 2019-07-12 09:38:56.000 193 33830.16 281.68 17109.49 88888.00 2019-07-12 09:38:57.000 193 33830.15 281.68 17109.49 88888.00 2019-07-12 09:38:58.000 193 33830.09 281.71 17109.46 88888.00 2019-07-12 09:38:59.000 193 33830.14 281.69 17109.47 88888.00 2019-07-12 09:39:00.000 193 33830.16 281.67 17109.45 37911.56 2019-07-12 09:39:01.000 193 33830.13 281.68 17109.44 88888.00 2019-07-12 09:39:02.000 193 33830.14 281.69 17109.43 88888.00 2019-07-12 09:39:03.000 193 33830.11 281.70 17109.45 88888.00 2019-07-12 09:39:04.000 193 33830.07 281.70 17109.46 88888.00 2019-07-12 09:39:05.000 193 33830.10 281.71 17109.47 37911.60 2019-07-12 09:39:06.000 193 33830.12 281.72 17109.46 88888.00 2019-07-12 09:39:07.000 193 33830.12 281.69 17109.45 88888.00 2019-07-12 09:39:08.000 193 33830.08 281.69 17109.48 88888.00 2019-07-12 09:39:09.000 193 33830.12 281.74 17109.45 88888.00 2019-07-12 09:39:10.000 193 33830.10 281.75 17109.42 37911.54 2019-07-12 09:39:11.000 193 33830.07 281.71 17109.41 88888.00 2019-07-12 09:39:12.000 193 33830.03 281.67 17109.37 88888.00 2019-07-12 09:39:13.000 193 33830.03 281.67 17109.41 88888.00 2019-07-12 09:39:14.000 193 33830.03 281.64 17109.39 88888.00 2019-07-12 09:39:15.000 193 33830.05 281.62 17109.40 37911.56 2019-07-12 09:39:16.000 193 33830.08 281.63 17109.39 88888.00 2019-07-12 09:39:17.000 193 33830.11 281.63 17109.36 88888.00 2019-07-12 09:39:18.000 193 33830.06 281.59 17109.35 88888.00 2019-07-12 09:39:19.000 193 33830.05 281.61 17109.37 88888.00 2019-07-12 09:39:20.000 193 33830.05 281.60 17109.38 37911.53 2019-07-12 09:39:21.000 193 33830.06 281.60 17109.38 88888.00 2019-07-12 09:39:22.000 193 33830.08 281.62 17109.38 88888.00 2019-07-12 09:39:23.000 193 33830.06 281.65 17109.45 88888.00 2019-07-12 09:39:24.000 193 33830.07 281.58 17109.42 88888.00 2019-07-12 09:39:25.000 193 33830.07 281.54 17109.40 37911.51 2019-07-12 09:39:26.000 193 33830.06 281.55 17109.40 88888.00 2019-07-12 09:39:27.000 193 33830.01 281.52 17109.37 88888.00 2019-07-12 09:39:28.000 193 33830.03 281.52 17109.37 88888.00 2019-07-12 09:39:29.000 193 33830.06 281.55 17109.39 88888.00 2019-07-12 09:39:30.000 193 33830.04 281.58 17109.37 37911.44 2019-07-12 09:39:31.000 193 33830.04 281.58 17109.37 88888.00 2019-07-12 09:39:32.000 193 33830.05 281.56 17109.37 88888.00 2019-07-12 09:39:33.000 193 33830.00 281.55 17109.38 88888.00 2019-07-12 09:39:34.000 193 33830.02 281.53 17109.38 88888.00 2019-07-12 09:39:35.000 193 33830.03 281.53 17109.38 37911.48 2019-07-12 09:39:36.000 193 33830.03 281.52 17109.37 88888.00 2019-07-12 09:39:37.000 193 33830.03 281.50 17109.41 88888.00 2019-07-12 09:39:38.000 193 33830.04 281.50 17109.42 88888.00 2019-07-12 09:39:39.000 193 33830.05 281.53 17109.42 88888.00 2019-07-12 09:39:40.000 193 33830.01 281.55 17109.46 37911.40 2019-07-12 09:39:41.000 193 33830.05 281.54 17109.44 88888.00 2019-07-12 09:39:42.000 193 33830.02 281.49 17109.40 88888.00 2019-07-12 09:39:43.000 193 33829.99 281.47 17109.36 88888.00 2019-07-12 09:39:44.000 193 33830.01 281.48 17109.38 88888.00 2019-07-12 09:39:45.000 193 33829.99 281.52 17109.35 37911.48 2019-07-12 09:39:46.000 193 33830.03 281.51 17109.34 88888.00 2019-07-12 09:39:47.000 193 33830.03 281.50 17109.34 88888.00 2019-07-12 09:39:48.000 193 33830.02 281.48 17109.37 88888.00 2019-07-12 09:39:49.000 193 33830.01 281.45 17109.40 88888.00 2019-07-12 09:39:50.000 193 33830.02 281.43 17109.39 37911.35 2019-07-12 09:39:51.000 193 33830.02 281.45 17109.39 88888.00 2019-07-12 09:39:52.000 193 33830.04 281.45 17109.40 88888.00 2019-07-12 09:39:53.000 193 33830.04 281.41 17109.41 88888.00 2019-07-12 09:39:54.000 193 33830.02 281.41 17109.41 88888.00 2019-07-12 09:39:55.000 193 33830.05 281.41 17109.39 37911.45 2019-07-12 09:39:56.000 193 33830.07 281.42 17109.41 88888.00 2019-07-12 09:39:57.000 193 33830.06 281.42 17109.38 88888.00 2019-07-12 09:39:58.000 193 33830.04 281.41 17109.40 88888.00 2019-07-12 09:39:59.000 193 33830.09 281.39 17109.40 88888.00 2019-07-12 09:40:00.000 193 33830.07 281.33 17109.41 37911.50 2019-07-12 09:40:01.000 193 33830.09 281.30 17109.43 88888.00 2019-07-12 09:40:02.000 193 33830.08 281.30 17109.41 88888.00 2019-07-12 09:40:03.000 193 33830.08 281.34 17109.40 88888.00 2019-07-12 09:40:04.000 193 33830.09 281.33 17109.38 88888.00 2019-07-12 09:40:05.000 193 33830.08 281.30 17109.38 37911.43 2019-07-12 09:40:06.000 193 33830.09 281.32 17109.41 88888.00 2019-07-12 09:40:07.000 193 33830.09 281.30 17109.42 88888.00 2019-07-12 09:40:08.000 193 33830.10 281.25 17109.43 88888.00 2019-07-12 09:40:09.000 193 33830.12 281.22 17109.43 88888.00 2019-07-12 09:40:10.000 193 33830.13 281.20 17109.42 37911.45 2019-07-12 09:40:11.000 193 33830.11 281.22 17109.40 88888.00 2019-07-12 09:40:12.000 193 33830.09 281.24 17109.39 88888.00 2019-07-12 09:40:13.000 193 33830.11 281.22 17109.40 88888.00 2019-07-12 09:40:14.000 193 33830.12 281.20 17109.40 88888.00 2019-07-12 09:40:15.000 193 33830.16 281.20 17109.39 37911.49 2019-07-12 09:40:16.000 193 33830.16 281.18 17109.40 88888.00 2019-07-12 09:40:17.000 193 33830.14 281.16 17109.42 88888.00 2019-07-12 09:40:18.000 193 33830.16 281.18 17109.42 88888.00 2019-07-12 09:40:19.000 193 33830.18 281.17 17109.47 88888.00 2019-07-12 09:40:20.000 193 33830.18 281.15 17109.47 37911.43 2019-07-12 09:40:21.000 193 33830.19 281.14 17109.44 88888.00 2019-07-12 09:40:22.000 193 33830.19 281.11 17109.40 88888.00 2019-07-12 09:40:23.000 193 33830.19 281.10 17109.40 88888.00 2019-07-12 09:40:24.000 193 33830.22 281.08 17109.40 88888.00 2019-07-12 09:40:25.000 193 33830.24 281.10 17109.41 37911.40 2019-07-12 09:40:26.000 193 33830.26 281.07 17109.37 88888.00 2019-07-12 09:40:27.000 193 33830.25 281.07 17109.39 88888.00 2019-07-12 09:40:28.000 193 33830.22 281.05 17109.45 88888.00 2019-07-12 09:40:29.000 193 33830.22 281.06 17109.45 88888.00 2019-07-12 09:40:30.000 193 33830.21 281.07 17109.43 37911.51 2019-07-12 09:40:31.000 193 33830.19 281.11 17109.44 88888.00 2019-07-12 09:40:32.000 193 33830.20 281.10 17109.44 88888.00 2019-07-12 09:40:33.000 193 33830.22 281.06 17109.41 88888.00 2019-07-12 09:40:34.000 193 33830.20 281.06 17109.39 88888.00 2019-07-12 09:40:35.000 193 33830.22 281.05 17109.37 37911.51 2019-07-12 09:40:36.000 193 33830.22 281.07 17109.34 88888.00 2019-07-12 09:40:37.000 193 33830.22 281.07 17109.33 88888.00 2019-07-12 09:40:38.000 193 33830.24 281.05 17109.36 88888.00 2019-07-12 09:40:39.000 193 33830.22 281.02 17109.40 88888.00 2019-07-12 09:40:40.000 193 33830.22 281.00 17109.39 37911.57 2019-07-12 09:40:41.000 193 33830.24 280.98 17109.39 88888.00 2019-07-12 09:40:42.000 193 33830.25 280.98 17109.45 88888.00 2019-07-12 09:40:43.000 193 33830.29 280.98 17109.44 88888.00 2019-07-12 09:40:44.000 193 33830.29 280.96 17109.37 88888.00 2019-07-12 09:40:45.000 193 33830.28 280.95 17109.37 37911.58 2019-07-12 09:40:46.000 193 33830.28 280.94 17109.39 88888.00 2019-07-12 09:40:47.000 193 33830.26 280.90 17109.41 88888.00 2019-07-12 09:40:48.000 193 33830.23 280.90 17109.41 88888.00 2019-07-12 09:40:49.000 193 33830.22 280.92 17109.38 88888.00 2019-07-12 09:40:50.000 193 33830.22 280.89 17109.36 37911.61 2019-07-12 09:40:51.000 193 33830.24 280.92 17109.38 88888.00 2019-07-12 09:40:52.000 193 33830.24 280.93 17109.37 88888.00 2019-07-12 09:40:53.000 193 33830.24 280.88 17109.37 88888.00 2019-07-12 09:40:54.000 193 33830.24 280.92 17109.35 88888.00 2019-07-12 09:40:55.000 193 33830.23 280.94 17109.36 37911.66 2019-07-12 09:40:56.000 193 33830.20 280.92 17109.36 88888.00 2019-07-12 09:40:57.000 193 33830.18 280.90 17109.33 88888.00 2019-07-12 09:40:58.000 193 33830.21 280.90 17109.37 88888.00 2019-07-12 09:40:59.000 193 33830.25 280.89 17109.36 88888.00 2019-07-12 09:41:00.000 193 33830.25 280.82 17109.37 37911.61 2019-07-12 09:41:01.000 193 33830.30 280.79 17109.42 88888.00 2019-07-12 09:41:02.000 193 33830.26 280.77 17109.40 88888.00 2019-07-12 09:41:03.000 193 33830.25 280.79 17109.37 88888.00 2019-07-12 09:41:04.000 193 33830.26 280.80 17109.36 88888.00 2019-07-12 09:41:05.000 193 33830.30 280.80 17109.32 37911.58 2019-07-12 09:41:06.000 193 33830.28 280.77 17109.30 88888.00 2019-07-12 09:41:07.000 193 33830.27 280.77 17109.27 88888.00 2019-07-12 09:41:08.000 193 33830.23 280.74 17109.23 88888.00 2019-07-12 09:41:09.000 193 33830.25 280.71 17109.28 88888.00 2019-07-12 09:41:10.000 193 33830.27 280.73 17109.27 37911.61 2019-07-12 09:41:11.000 193 33830.27 280.72 17109.28 88888.00 2019-07-12 09:41:12.000 193 33830.29 280.72 17109.28 88888.00 2019-07-12 09:41:13.000 193 33830.27 280.71 17109.29 88888.00 2019-07-12 09:41:14.000 193 33830.23 280.72 17109.29 88888.00 2019-07-12 09:41:15.000 193 33830.20 280.77 17109.34 37911.47 2019-07-12 09:41:16.000 193 33830.20 280.76 17109.33 88888.00 2019-07-12 09:41:17.000 193 33830.22 280.71 17109.32 88888.00 2019-07-12 09:41:18.000 193 33830.22 280.70 17109.34 88888.00 2019-07-12 09:41:19.000 193 33830.28 280.73 17109.35 88888.00 2019-07-12 09:41:20.000 193 33830.26 280.72 17109.32 37911.58 2019-07-12 09:41:21.000 193 33830.23 280.70 17109.27 88888.00 2019-07-12 09:41:22.000 193 33830.22 280.71 17109.26 88888.00 2019-07-12 09:41:23.000 193 33830.21 280.72 17109.27 88888.00 2019-07-12 09:41:24.000 193 33830.21 280.73 17109.31 88888.00 2019-07-12 09:41:25.000 193 33830.26 280.69 17109.32 37911.58 2019-07-12 09:41:26.000 193 33830.21 280.68 17109.31 88888.00 2019-07-12 09:41:27.000 193 33830.26 280.68 17109.31 88888.00 2019-07-12 09:41:28.000 193 33830.24 280.66 17109.25 88888.00 2019-07-12 09:41:29.000 193 33830.24 280.60 17109.23 88888.00 2019-07-12 09:41:30.000 193 33830.26 280.61 17109.22 37911.53 2019-07-12 09:41:31.000 193 33830.25 280.60 17109.21 88888.00 2019-07-12 09:41:32.000 193 33830.25 280.56 17109.22 88888.00 2019-07-12 09:41:33.000 193 33830.25 280.57 17109.27 88888.00 2019-07-12 09:41:34.000 193 33830.27 280.55 17109.28 88888.00 2019-07-12 09:41:35.000 193 33830.21 280.54 17109.28 37911.53 2019-07-12 09:41:36.000 193 33830.16 280.54 17109.27 88888.00 2019-07-12 09:41:37.000 193 33830.16 280.54 17109.30 88888.00 2019-07-12 09:41:38.000 193 33830.18 280.54 17109.28 88888.00 2019-07-12 09:41:39.000 193 33830.19 280.54 17109.28 88888.00 2019-07-12 09:41:40.000 193 33830.20 280.53 17109.33 37911.47 2019-07-12 09:41:41.000 193 33830.21 280.50 17109.31 88888.00 2019-07-12 09:41:42.000 193 33830.25 280.49 17109.34 88888.00 2019-07-12 09:41:43.000 193 33830.23 280.50 17109.37 88888.00 2019-07-12 09:41:44.000 193 33830.24 280.50 17109.38 88888.00 2019-07-12 09:41:45.000 193 33830.26 280.52 17109.38 37911.54 2019-07-12 09:41:46.000 193 33830.26 280.51 17109.36 88888.00 2019-07-12 09:41:47.000 193 33830.24 280.47 17109.35 88888.00 2019-07-12 09:41:48.000 193 33830.22 280.48 17109.38 88888.00 2019-07-12 09:41:49.000 193 33830.18 280.43 17109.35 88888.00 2019-07-12 09:41:50.000 193 33830.18 280.43 17109.31 37911.60 2019-07-12 09:41:51.000 193 33830.21 280.43 17109.30 88888.00 2019-07-12 09:41:52.000 193 33830.25 280.42 17109.33 88888.00 2019-07-12 09:41:53.000 193 33830.24 280.36 17109.34 88888.00 2019-07-12 09:41:54.000 193 33830.21 280.30 17109.36 88888.00 2019-07-12 09:41:55.000 193 33830.21 280.33 17109.38 37911.53 2019-07-12 09:41:56.000 193 33830.20 280.32 17109.39 88888.00 2019-07-12 09:41:57.000 193 33830.13 280.31 17109.37 88888.00 2019-07-12 09:41:58.000 193 33830.19 280.34 17109.38 88888.00 2019-07-12 09:41:59.000 193 33830.15 280.37 17109.37 88888.00 2019-07-12 09:42:00.000 193 33830.16 280.34 17109.34 37911.49 2019-07-12 09:42:01.000 193 33830.15 280.33 17109.36 88888.00 2019-07-12 09:42:02.000 193 33830.16 280.34 17109.38 88888.00 2019-07-12 09:42:03.000 193 33830.17 280.32 17109.39 88888.00 2019-07-12 09:42:04.000 193 33830.19 280.28 17109.39 88888.00 2019-07-12 09:42:05.000 193 33830.18 280.33 17109.37 37911.54 2019-07-12 09:42:06.000 193 33830.17 280.31 17109.33 88888.00 2019-07-12 09:42:07.000 193 33830.19 280.34 17109.32 88888.00 2019-07-12 09:42:08.000 193 33830.18 280.36 17109.35 88888.00 2019-07-12 09:42:09.000 193 33830.17 280.41 17109.38 88888.00 2019-07-12 09:42:10.000 193 33830.15 280.38 17109.40 37911.42 2019-07-12 09:42:11.000 193 33830.19 280.37 17109.39 88888.00 2019-07-12 09:42:12.000 193 33830.13 280.36 17109.37 88888.00 2019-07-12 09:42:13.000 193 33830.14 280.39 17109.34 88888.00 2019-07-12 09:42:14.000 193 33830.14 280.39 17109.37 88888.00 2019-07-12 09:42:15.000 193 33830.13 280.38 17109.42 37911.37 2019-07-12 09:42:16.000 193 33830.12 280.39 17109.40 88888.00 2019-07-12 09:42:17.000 193 33830.11 280.37 17109.38 88888.00 2019-07-12 09:42:18.000 193 33830.09 280.35 17109.40 88888.00 2019-07-12 09:42:19.000 193 33830.06 280.40 17109.39 88888.00 2019-07-12 09:42:20.000 193 33830.05 280.45 17109.37 37911.44 2019-07-12 09:42:21.000 193 33830.01 280.41 17109.37 88888.00 2019-07-12 09:42:22.000 193 33829.99 280.33 17109.36 88888.00 2019-07-12 09:42:23.000 193 33830.04 280.38 17109.39 88888.00 2019-07-12 09:42:24.000 193 33830.09 280.38 17109.37 88888.00 2019-07-12 09:42:25.000 193 33830.08 280.29 17109.36 37911.44 2019-07-12 09:42:26.000 193 33830.05 280.28 17109.37 88888.00 2019-07-12 09:42:27.000 193 33830.06 280.28 17109.40 88888.00 2019-07-12 09:42:28.000 193 33830.07 280.33 17109.37 88888.00 2019-07-12 09:42:29.000 193 33830.05 280.36 17109.36 88888.00 2019-07-12 09:42:30.000 193 33830.06 280.29 17109.34 37911.44 2019-07-12 09:42:31.000 193 33830.12 280.26 17109.34 88888.00 2019-07-12 09:42:32.000 193 33830.13 280.36 17109.38 88888.00 2019-07-12 09:42:33.000 193 33830.15 280.38 17109.39 88888.00 2019-07-12 09:42:34.000 193 33830.09 280.41 17109.35 88888.00 2019-07-12 09:42:35.000 193 33830.03 280.42 17109.35 37911.37 2019-07-12 09:42:36.000 193 33830.01 280.43 17109.34 88888.00 2019-07-12 09:42:37.000 193 33830.02 280.41 17109.36 88888.00 2019-07-12 09:42:38.000 193 33830.03 280.38 17109.37 88888.00 2019-07-12 09:42:39.000 193 33830.05 280.38 17109.39 88888.00 2019-07-12 09:42:40.000 193 33830.05 280.42 17109.39 37911.38 2019-07-12 09:42:41.000 193 33830.07 280.46 17109.39 88888.00 2019-07-12 09:42:42.000 193 33830.04 280.47 17109.37 88888.00 2019-07-12 09:42:43.000 193 33830.06 280.45 17109.38 88888.00 2019-07-12 09:42:44.000 193 33830.03 280.45 17109.39 88888.00 2019-07-12 09:42:45.000 193 33830.01 280.48 17109.36 37911.46 2019-07-12 09:42:46.000 193 33830.02 280.51 17109.34 88888.00 2019-07-12 09:42:47.000 193 33830.09 280.53 17109.34 88888.00 2019-07-12 09:42:48.000 193 33830.07 280.47 17109.32 88888.00 2019-07-12 09:42:49.000 193 33830.12 280.45 17109.34 88888.00 2019-07-12 09:42:50.000 193 33830.12 280.42 17109.31 37911.36 2019-07-12 09:42:51.000 193 33830.13 280.43 17109.32 88888.00 2019-07-12 09:42:52.000 193 33830.13 280.46 17109.30 88888.00 2019-07-12 09:42:53.000 193 33830.10 280.46 17109.27 88888.00 2019-07-12 09:42:54.000 193 33830.13 280.40 17109.26 88888.00 2019-07-12 09:42:55.000 193 33830.13 280.38 17109.23 37911.39 2019-07-12 09:42:56.000 193 33830.13 280.42 17109.24 88888.00 2019-07-12 09:42:57.000 193 33830.14 280.45 17109.23 88888.00 2019-07-12 09:42:58.000 193 33830.14 280.43 17109.26 88888.00 2019-07-12 09:42:59.000 193 33830.13 280.46 17109.23 88888.00 2019-07-12 09:43:00.000 193 33830.11 280.45 17109.19 37911.32 2019-07-12 09:43:01.000 193 33830.12 280.46 17109.21 88888.00 2019-07-12 09:43:02.000 193 33830.13 280.45 17109.22 88888.00 2019-07-12 09:43:03.000 193 33830.13 280.44 17109.24 88888.00 2019-07-12 09:43:04.000 193 33830.13 280.41 17109.24 88888.00 2019-07-12 09:43:05.000 193 33830.07 280.40 17109.23 37911.41 2019-07-12 09:43:06.000 193 33830.07 280.43 17109.24 88888.00 2019-07-12 09:43:07.000 193 33830.09 280.46 17109.25 88888.00 2019-07-12 09:43:08.000 193 33830.10 280.46 17109.26 88888.00 2019-07-12 09:43:09.000 193 33830.13 280.43 17109.23 88888.00 2019-07-12 09:43:10.000 193 33830.14 280.42 17109.22 37911.46 2019-07-12 09:43:11.000 193 33830.11 280.41 17109.20 88888.00 2019-07-12 09:43:12.000 193 33830.08 280.43 17109.21 88888.00 2019-07-12 09:43:13.000 193 33830.05 280.42 17109.20 88888.00 2019-07-12 09:43:14.000 193 33830.07 280.43 17109.22 88888.00 2019-07-12 09:43:15.000 193 33830.07 280.46 17109.23 37911.34 2019-07-12 09:43:16.000 193 33830.05 280.42 17109.21 88888.00 2019-07-12 09:43:17.000 193 33830.03 280.37 17109.20 88888.00 2019-07-12 09:43:18.000 193 33829.97 280.41 17109.23 88888.00 2019-07-12 09:43:19.000 193 33830.03 280.42 17109.23 88888.00 2019-07-12 09:43:20.000 193 33830.02 280.45 17109.19 37911.33 2019-07-12 09:43:21.000 193 33830.00 280.41 17109.21 88888.00 2019-07-12 09:43:22.000 193 33830.00 280.40 17109.23 88888.00 2019-07-12 09:43:23.000 193 33829.99 280.41 17109.29 88888.00 2019-07-12 09:43:24.000 193 33829.94 280.41 17109.26 88888.00 2019-07-12 09:43:25.000 193 33829.95 280.40 17109.23 37911.35 2019-07-12 09:43:26.000 193 33829.91 280.43 17109.26 88888.00 2019-07-12 09:43:27.000 193 33829.92 280.42 17109.23 88888.00 2019-07-12 09:43:28.000 193 33829.94 280.43 17109.21 88888.00 2019-07-12 09:43:29.000 193 33829.91 280.44 17109.24 88888.00 2019-07-12 09:43:30.000 193 33829.91 280.41 17109.21 37911.26 2019-07-12 09:43:31.000 193 33829.90 280.36 17109.19 88888.00 2019-07-12 09:43:32.000 193 33829.88 280.41 17109.23 88888.00 2019-07-12 09:43:33.000 193 33829.88 280.42 17109.24 88888.00 2019-07-12 09:43:34.000 193 33829.88 280.40 17109.22 88888.00 2019-07-12 09:43:35.000 193 33829.89 280.42 17109.17 37911.24 2019-07-12 09:43:36.000 193 33829.85 280.47 17109.18 88888.00 2019-07-12 09:43:37.000 193 33829.84 280.49 17109.18 88888.00 2019-07-12 09:43:38.000 193 33829.82 280.49 17109.20 88888.00 2019-07-12 09:43:39.000 193 33829.81 280.51 17109.20 88888.00 2019-07-12 09:43:40.000 193 33829.77 280.49 17109.21 37911.20 2019-07-12 09:43:41.000 193 33829.76 280.50 17109.19 88888.00 2019-07-12 09:43:42.000 193 33829.75 280.52 17109.15 88888.00 2019-07-12 09:43:43.000 193 33829.75 280.53 17109.16 88888.00 2019-07-12 09:43:44.000 193 33829.73 280.56 17109.18 88888.00 2019-07-12 09:43:45.000 193 33829.71 280.57 17109.17 37911.17 2019-07-12 09:43:46.000 193 33829.70 280.56 17109.15 88888.00 2019-07-12 09:43:47.000 193 33829.70 280.57 17109.15 88888.00 2019-07-12 09:43:48.000 193 33829.72 280.54 17109.18 88888.00 2019-07-12 09:43:49.000 193 33829.74 280.54 17109.19 88888.00 2019-07-12 09:43:50.000 193 33829.71 280.53 17109.19 37911.05 2019-07-12 09:43:51.000 193 33829.68 280.53 17109.18 88888.00 2019-07-12 09:43:52.000 193 33829.66 280.51 17109.16 88888.00 2019-07-12 09:43:53.000 193 33829.67 280.51 17109.19 88888.00 2019-07-12 09:43:54.000 193 33829.62 280.50 17109.19 88888.00 2019-07-12 09:43:55.000 193 33829.65 280.45 17109.15 37911.06 2019-07-12 09:43:56.000 193 33829.60 280.45 17109.13 88888.00 2019-07-12 09:43:57.000 193 33829.57 280.46 17109.17 88888.00 2019-07-12 09:43:58.000 193 33829.55 280.47 17109.18 88888.00 2019-07-12 09:43:59.000 193 33829.57 280.48 17109.17 88888.00 2019-07-12 09:44:00.000 193 33829.59 280.51 17109.17 37910.96 2019-07-12 09:44:01.000 193 33829.58 280.51 17109.17 88888.00 2019-07-12 09:44:02.000 193 33829.58 280.54 17109.17 88888.00 2019-07-12 09:44:03.000 193 33829.59 280.56 17109.15 88888.00 2019-07-12 09:44:04.000 193 33829.60 280.53 17109.19 88888.00 2019-07-12 09:44:05.000 193 33829.64 280.55 17109.18 37910.93 2019-07-12 09:44:06.000 193 33829.65 280.52 17109.16 88888.00 2019-07-12 09:44:07.000 193 33829.63 280.49 17109.16 88888.00 2019-07-12 09:44:08.000 193 33829.59 280.47 17109.15 88888.00 2019-07-12 09:44:09.000 193 33829.60 280.49 17109.21 88888.00 2019-07-12 09:44:10.000 193 33829.65 280.52 17109.21 37911.00 2019-07-12 09:44:11.000 193 33829.62 280.52 17109.18 88888.00 2019-07-12 09:44:12.000 193 33829.60 280.49 17109.18 88888.00 2019-07-12 09:44:13.000 193 33829.59 280.48 17109.17 88888.00 2019-07-12 09:44:14.000 193 33829.58 280.50 17109.16 88888.00 2019-07-12 09:44:15.000 193 33829.60 280.50 17109.16 37910.99 2019-07-12 09:44:16.000 193 33829.58 280.50 17109.17 88888.00 2019-07-12 09:44:17.000 193 33829.58 280.49 17109.19 88888.00 2019-07-12 09:44:18.000 193 33829.57 280.47 17109.18 88888.00 2019-07-12 09:44:19.000 193 33829.62 280.46 17109.19 88888.00 2019-07-12 09:44:20.000 193 33829.67 280.44 17109.16 37910.96 2019-07-12 09:44:21.000 193 33829.63 280.47 17109.18 88888.00 2019-07-12 09:44:22.000 193 33829.63 280.45 17109.17 88888.00 2019-07-12 09:44:23.000 193 33829.65 280.47 17109.16 88888.00 2019-07-12 09:44:24.000 193 33829.62 280.48 17109.14 88888.00 2019-07-12 09:44:25.000 193 33829.57 280.50 17109.17 37911.03 2019-07-12 09:44:26.000 193 33829.56 280.48 17109.15 88888.00 2019-07-12 09:44:27.000 193 33829.57 280.51 17109.16 88888.00 2019-07-12 09:44:28.000 193 33829.60 280.53 17109.16 88888.00 2019-07-12 09:44:29.000 193 33829.61 280.50 17109.18 88888.00 2019-07-12 09:44:30.000 193 33829.57 280.47 17109.17 37910.94 2019-07-12 09:44:31.000 193 33829.57 280.45 17109.16 88888.00 2019-07-12 09:44:32.000 193 33829.58 280.48 17109.14 88888.00 2019-07-12 09:44:33.000 193 33829.63 280.49 17109.17 88888.00 2019-07-12 09:44:34.000 193 33829.60 280.48 17109.18 88888.00 2019-07-12 09:44:35.000 193 33829.61 280.49 17109.20 37910.93 2019-07-12 09:44:36.000 193 33829.62 280.52 17109.22 88888.00 2019-07-12 09:44:37.000 193 33829.59 280.54 17109.18 88888.00 2019-07-12 09:44:38.000 193 33829.65 280.51 17109.18 88888.00 2019-07-12 09:44:39.000 193 33829.66 280.56 17109.16 88888.00 2019-07-12 09:44:40.000 193 33829.66 280.53 17109.16 37910.97 2019-07-12 09:44:41.000 193 33829.65 280.53 17109.16 88888.00 2019-07-12 09:44:42.000 193 33829.63 280.57 17109.15 88888.00 2019-07-12 09:44:43.000 193 33829.63 280.52 17109.20 88888.00 2019-07-12 09:44:44.000 193 33829.62 280.51 17109.22 88888.00 2019-07-12 09:44:45.000 193 33829.57 280.49 17109.21 37910.93 2019-07-12 09:44:46.000 193 33829.59 280.47 17109.19 88888.00 2019-07-12 09:44:47.000 193 33829.61 280.48 17109.19 88888.00 2019-07-12 09:44:48.000 193 33829.57 280.50 17109.19 88888.00 2019-07-12 09:44:49.000 193 33829.56 280.54 17109.20 88888.00 2019-07-12 09:44:50.000 193 33829.58 280.53 17109.20 37911.01 2019-07-12 09:44:51.000 193 33829.59 280.52 17109.18 88888.00 2019-07-12 09:44:52.000 193 33829.57 280.53 17109.19 88888.00 2019-07-12 09:44:53.000 193 33829.56 280.57 17109.20 88888.00 2019-07-12 09:44:54.000 193 33829.54 280.55 17109.22 88888.00 2019-07-12 09:44:55.000 193 33829.53 280.62 17109.19 37910.86 2019-07-12 09:44:56.000 193 33829.52 280.57 17109.19 88888.00 2019-07-12 09:44:57.000 193 33829.52 280.52 17109.20 88888.00 2019-07-12 09:44:58.000 193 33829.51 280.55 17109.19 88888.00 2019-07-12 09:44:59.000 193 33829.54 280.57 17109.16 88888.00 2019-07-12 09:45:00.000 193 33829.53 280.55 17109.15 37910.82 2019-07-12 09:45:01.000 193 33829.55 280.51 17109.19 88888.00 2019-07-12 09:45:02.000 193 33829.59 280.54 17109.18 88888.00 2019-07-12 09:45:03.000 193 33829.58 280.55 17109.16 88888.00 2019-07-12 09:45:04.000 193 33829.56 280.52 17109.19 88888.00 2019-07-12 09:45:05.000 193 33829.55 280.53 17109.16 37910.88 2019-07-12 09:45:06.000 193 33829.52 280.55 17109.13 88888.00 2019-07-12 09:45:07.000 193 33829.52 280.54 17109.13 88888.00 2019-07-12 09:45:08.000 193 33829.51 280.55 17109.14 88888.00 2019-07-12 09:45:09.000 193 33829.51 280.55 17109.13 88888.00 2019-07-12 09:45:10.000 193 33829.47 280.52 17109.11 37910.91 2019-07-12 09:45:11.000 193 33829.47 280.55 17109.09 88888.00 2019-07-12 09:45:12.000 193 33829.47 280.56 17109.15 88888.00 2019-07-12 09:45:13.000 193 33829.48 280.57 17109.13 88888.00 2019-07-12 09:45:14.000 193 33829.50 280.63 17109.13 88888.00 2019-07-12 09:45:15.000 193 33829.47 280.62 17109.08 37910.83 2019-07-12 09:45:16.000 193 33829.46 280.61 17109.12 88888.00 2019-07-12 09:45:17.000 193 33829.39 280.60 17109.10 88888.00 2019-07-12 09:45:18.000 193 33829.33 280.62 17109.11 88888.00 2019-07-12 09:45:19.000 193 33829.30 280.62 17109.12 88888.00 2019-07-12 09:45:20.000 193 33829.29 280.64 17109.15 37910.79 2019-07-12 09:45:21.000 193 33829.28 280.68 17109.17 88888.00 2019-07-12 09:45:22.000 193 33829.29 280.68 17109.16 88888.00 2019-07-12 09:45:23.000 193 33829.26 280.67 17109.16 88888.00 2019-07-12 09:45:24.000 193 33829.24 280.65 17109.15 88888.00 2019-07-12 09:45:25.000 193 33829.23 280.68 17109.14 37910.66 2019-07-12 09:45:26.000 193 33829.21 280.66 17109.10 88888.00 2019-07-12 09:45:27.000 193 33829.21 280.68 17109.10 88888.00 2019-07-12 09:45:28.000 193 33829.16 280.72 17109.16 88888.00 2019-07-12 09:45:29.000 193 33829.11 280.74 17109.17 88888.00 2019-07-12 09:45:30.000 193 33829.13 280.76 17109.18 37910.47 2019-07-12 09:45:31.000 193 33829.14 280.73 17109.18 88888.00 2019-07-12 09:45:32.000 193 33829.15 280.75 17109.15 88888.00 2019-07-12 09:45:33.000 193 33829.11 280.78 17109.13 88888.00 2019-07-12 09:45:34.000 193 33829.08 280.83 17109.14 88888.00 2019-07-12 09:45:35.000 193 33829.11 280.84 17109.13 37910.48 2019-07-12 09:45:36.000 193 33829.07 280.85 17109.12 88888.00 2019-07-12 09:45:37.000 193 33829.10 280.85 17109.15 88888.00 2019-07-12 09:45:38.000 193 33829.11 280.85 17109.13 88888.00 2019-07-12 09:45:39.000 193 33829.08 280.85 17109.15 88888.00 2019-07-12 09:45:40.000 193 33829.08 280.87 17109.15 37910.29 2019-07-12 09:45:41.000 193 33829.05 280.88 17109.13 88888.00 2019-07-12 09:45:42.000 193 33829.06 280.87 17109.11 88888.00 2019-07-12 09:45:43.000 193 33829.06 280.80 17109.16 88888.00 2019-07-12 09:45:44.000 193 33829.05 280.77 17109.14 88888.00 2019-07-12 09:45:45.000 193 33829.08 280.82 17109.13 37910.35 2019-07-12 09:45:46.000 193 33829.07 280.85 17109.11 88888.00 2019-07-12 09:45:47.000 193 33829.07 280.82 17109.10 88888.00 2019-07-12 09:45:48.000 193 33829.07 280.79 17109.12 88888.00 2019-07-12 09:45:49.000 193 33829.03 280.79 17109.13 88888.00 2019-07-12 09:45:50.000 193 33828.99 280.77 17109.11 37910.35 2019-07-12 09:45:51.000 193 33829.01 280.77 17109.11 88888.00 2019-07-12 09:45:52.000 193 33829.04 280.76 17109.12 88888.00 2019-07-12 09:45:53.000 193 33829.02 280.73 17109.12 88888.00 2019-07-12 09:45:54.000 193 33829.01 280.72 17109.15 88888.00 2019-07-12 09:45:55.000 193 33829.00 280.69 17109.15 37910.38 2019-07-12 09:45:56.000 193 33828.99 280.75 17109.16 88888.00 2019-07-12 09:45:57.000 193 33828.99 280.77 17109.15 88888.00 2019-07-12 09:45:58.000 193 33828.99 280.79 17109.16 88888.00 2019-07-12 09:45:59.000 193 33828.98 280.78 17109.16 88888.00 2019-07-12 09:46:00.000 193 33828.94 280.75 17109.14 37910.33 2019-07-12 09:46:01.000 193 33828.89 280.75 17109.15 88888.00 2019-07-12 09:46:02.000 193 33828.90 280.80 17109.17 88888.00 2019-07-12 09:46:03.000 193 33828.88 280.82 17109.15 88888.00 2019-07-12 09:46:04.000 193 33828.81 280.83 17109.14 88888.00 2019-07-12 09:46:05.000 193 33828.78 280.87 17109.14 37910.29 2019-07-12 09:46:06.000 193 33828.77 280.88 17109.15 88888.00 2019-07-12 09:46:07.000 193 33828.76 280.90 17109.17 88888.00 2019-07-12 09:46:08.000 193 33828.69 280.92 17109.18 88888.00 2019-07-12 09:46:09.000 193 33828.62 280.93 17109.17 88888.00 2019-07-12 09:46:10.000 193 33828.57 280.94 17109.17 37910.10 2019-07-12 09:46:11.000 193 33828.53 280.94 17109.16 88888.00 2019-07-12 09:46:12.000 193 33828.51 281.00 17109.17 88888.00 2019-07-12 09:46:13.000 193 33828.50 281.03 17109.17 88888.00 2019-07-12 09:46:14.000 193 33828.47 280.99 17109.17 88888.00 2019-07-12 09:46:15.000 193 33828.45 281.01 17109.13 37910.04 2019-07-12 09:46:16.000 193 33828.43 281.00 17109.20 88888.00 2019-07-12 09:46:17.000 193 33828.42 280.99 17109.23 88888.00 2019-07-12 09:46:18.000 193 33828.40 280.98 17109.22 88888.00 2019-07-12 09:46:19.000 193 33828.37 280.98 17109.20 88888.00 2019-07-12 09:46:20.000 193 33828.36 280.99 17109.20 37909.88 2019-07-12 09:46:21.000 193 33828.34 281.01 17109.20 88888.00 2019-07-12 09:46:22.000 193 33828.36 281.04 17109.22 88888.00 2019-07-12 09:46:23.000 193 33828.36 281.06 17109.22 88888.00 2019-07-12 09:46:24.000 193 33828.35 281.08 17109.22 88888.00 2019-07-12 09:46:25.000 193 33828.32 281.07 17109.21 37909.77 2019-07-12 09:46:26.000 193 33828.31 281.03 17109.17 88888.00 2019-07-12 09:46:27.000 193 33828.33 281.00 17109.19 88888.00 2019-07-12 09:46:28.000 193 33828.29 280.98 17109.20 88888.00 2019-07-12 09:46:29.000 193 33828.27 280.98 17109.19 88888.00 2019-07-12 09:46:30.000 193 33828.29 281.00 17109.18 37909.74 2019-07-12 09:46:31.000 193 33828.31 281.04 17109.18 88888.00 2019-07-12 09:46:32.000 193 33828.28 281.06 17109.20 88888.00 2019-07-12 09:46:33.000 193 33828.30 281.05 17109.17 88888.00 2019-07-12 09:46:34.000 193 33828.34 281.03 17109.16 88888.00 2019-07-12 09:46:35.000 193 33828.35 281.01 17109.15 37909.71 2019-07-12 09:46:36.000 193 33828.34 281.03 17109.19 88888.00 2019-07-12 09:46:37.000 193 33828.36 281.06 17109.20 88888.00 2019-07-12 09:46:38.000 193 33828.34 281.09 17109.15 88888.00 2019-07-12 09:46:39.000 193 33828.37 281.05 17109.10 88888.00 2019-07-12 09:46:40.000 193 33828.42 281.06 17109.11 37909.70 2019-07-12 09:46:41.000 193 33828.43 281.04 17109.15 88888.00 2019-07-12 09:46:42.000 193 33828.41 281.05 17109.12 88888.00 2019-07-12 09:46:43.000 193 33828.44 281.07 17109.15 88888.00 2019-07-12 09:46:44.000 193 33828.47 281.03 17109.12 88888.00 2019-07-12 09:46:45.000 193 33828.46 281.01 17109.10 37909.85 2019-07-12 09:46:46.000 193 33828.44 281.05 17109.14 88888.00 2019-07-12 09:46:47.000 193 33828.46 281.05 17109.17 88888.00 2019-07-12 09:46:48.000 193 33828.44 281.04 17109.21 88888.00 2019-07-12 09:46:49.000 193 33828.46 281.02 17109.18 88888.00 2019-07-12 09:46:50.000 193 33828.43 281.01 17109.16 37909.81 2019-07-12 09:46:51.000 193 33828.42 281.04 17109.15 88888.00 2019-07-12 09:46:52.000 193 33828.40 281.08 17109.14 88888.00 2019-07-12 09:46:53.000 193 33828.39 281.10 17109.13 88888.00 2019-07-12 09:46:54.000 193 33828.43 281.10 17109.11 88888.00 2019-07-12 09:46:55.000 193 33828.44 281.10 17109.07 37909.82 2019-07-12 09:46:56.000 193 33828.38 281.09 17109.09 88888.00 2019-07-12 09:46:57.000 193 33828.37 281.10 17109.10 88888.00 2019-07-12 09:46:58.000 193 33828.31 281.09 17109.11 88888.00 2019-07-12 09:46:59.000 193 33828.28 281.12 17109.14 88888.00 2019-07-12 09:47:00.000 193 33828.31 281.17 17109.14 37909.81 2019-07-12 09:47:01.000 193 33828.31 281.18 17109.16 88888.00 2019-07-12 09:47:02.000 193 33828.30 281.15 17109.14 88888.00 2019-07-12 09:47:03.000 193 33828.28 281.13 17109.14 88888.00 2019-07-12 09:47:04.000 193 33828.25 281.09 17109.10 88888.00 2019-07-12 09:47:05.000 193 33828.25 281.10 17109.12 37909.77 2019-07-12 09:47:06.000 193 33828.28 281.08 17109.10 88888.00 2019-07-12 09:47:07.000 193 33828.28 281.06 17109.08 88888.00 2019-07-12 09:47:08.000 193 33828.30 281.08 17109.04 88888.00 2019-07-12 09:47:09.000 193 33828.30 281.12 17109.03 88888.00 2019-07-12 09:47:10.000 193 33828.32 281.13 17109.01 37909.67 2019-07-12 09:47:11.000 193 33828.29 281.14 17109.02 88888.00 2019-07-12 09:47:12.000 193 33828.28 281.15 17109.04 88888.00 2019-07-12 09:47:13.000 193 33828.35 281.15 17109.09 88888.00 2019-07-12 09:47:14.000 193 33828.41 281.13 17109.06 88888.00 2019-07-12 09:47:15.000 193 33828.41 281.14 17109.08 37909.68 2019-07-12 09:47:16.000 193 33828.38 281.09 17109.12 88888.00 2019-07-12 09:47:17.000 193 33828.38 281.07 17109.09 88888.00 2019-07-12 09:47:18.000 193 33828.44 281.02 17109.06 88888.00 2019-07-12 09:47:19.000 193 33828.44 280.96 17109.02 88888.00 2019-07-12 09:47:20.000 193 33828.47 280.99 17108.98 37909.69 2019-07-12 09:47:21.000 193 33828.43 281.03 17108.99 88888.00 2019-07-12 09:47:22.000 193 33828.45 281.03 17109.00 88888.00 2019-07-12 09:47:23.000 193 33828.47 280.98 17108.98 88888.00 2019-07-12 09:47:24.000 193 33828.49 280.95 17108.96 88888.00 2019-07-12 09:47:25.000 193 33828.56 280.95 17108.99 37909.85 2019-07-12 09:47:26.000 193 33828.58 280.96 17109.00 88888.00 2019-07-12 09:47:27.000 193 33828.59 280.97 17108.99 88888.00 2019-07-12 09:47:28.000 193 33828.57 280.90 17108.95 88888.00 2019-07-12 09:47:29.000 193 33828.54 280.88 17108.96 88888.00 2019-07-12 09:47:30.000 193 33828.53 280.89 17108.98 37909.84 2019-07-12 09:47:31.000 193 33828.57 280.93 17108.97 88888.00 2019-07-12 09:47:32.000 193 33828.59 280.92 17108.92 88888.00 2019-07-12 09:47:33.000 193 33828.58 280.91 17108.93 88888.00 2019-07-12 09:47:34.000 193 33828.60 280.93 17108.94 88888.00 2019-07-12 09:47:35.000 193 33828.64 280.94 17108.96 37909.94 2019-07-12 09:47:36.000 193 33828.67 280.95 17109.00 88888.00 2019-07-12 09:47:37.000 193 33828.63 280.91 17109.02 88888.00 2019-07-12 09:47:38.000 193 33828.60 280.91 17108.97 88888.00 2019-07-12 09:47:39.000 193 33828.60 280.91 17109.00 88888.00 2019-07-12 09:47:40.000 193 33828.62 280.90 17108.97 37909.89 2019-07-12 09:47:41.000 193 33828.59 280.91 17108.93 88888.00 2019-07-12 09:47:42.000 193 33828.56 280.92 17108.96 88888.00 2019-07-12 09:47:43.000 193 33828.57 280.94 17108.95 88888.00 2019-07-12 09:47:44.000 193 33828.59 280.94 17108.97 88888.00 2019-07-12 09:47:45.000 193 33828.61 280.90 17108.91 37909.91 2019-07-12 09:47:46.000 193 33828.59 280.87 17108.87 88888.00 2019-07-12 09:47:47.000 193 33828.62 280.88 17108.92 88888.00 2019-07-12 09:47:48.000 193 33828.61 280.91 17108.95 88888.00 2019-07-12 09:47:49.000 193 33828.55 280.93 17108.93 88888.00 2019-07-12 09:47:50.000 193 33828.56 280.95 17108.96 37909.99 2019-07-12 09:47:51.000 193 33828.58 280.92 17108.98 88888.00 2019-07-12 09:47:52.000 193 33828.54 280.94 17109.00 88888.00 2019-07-12 09:47:53.000 193 33828.56 280.93 17109.02 88888.00 2019-07-12 09:47:54.000 193 33828.57 280.95 17109.00 88888.00 2019-07-12 09:47:55.000 193 33828.58 280.97 17109.00 37909.97 2019-07-12 09:47:56.000 193 33828.58 280.94 17108.98 88888.00 2019-07-12 09:47:57.000 193 33828.54 280.94 17108.93 88888.00 2019-07-12 09:47:58.000 193 33828.54 280.94 17108.94 88888.00 2019-07-12 09:47:59.000 193 33828.54 280.95 17108.93 88888.00 2019-07-12 09:48:00.000 193 33828.57 280.91 17108.91 37909.93 2019-07-12 09:48:01.000 193 33828.58 280.91 17108.91 88888.00 2019-07-12 09:48:02.000 193 33828.63 280.88 17108.97 88888.00 2019-07-12 09:48:03.000 193 33828.63 280.88 17108.97 88888.00 2019-07-12 09:48:04.000 193 33828.60 280.86 17108.93 88888.00 2019-07-12 09:48:05.000 193 33828.63 280.88 17108.94 37909.93 2019-07-12 09:48:06.000 193 33828.62 280.86 17108.94 88888.00 2019-07-12 09:48:07.000 193 33828.67 280.85 17108.98 88888.00 2019-07-12 09:48:08.000 193 33828.68 280.85 17108.93 88888.00 2019-07-12 09:48:09.000 193 33828.72 280.80 17108.91 88888.00 2019-07-12 09:48:10.000 193 33828.72 280.79 17108.92 37909.92 2019-07-12 09:48:11.000 193 33828.66 280.84 17108.99 88888.00 2019-07-12 09:48:12.000 193 33828.67 280.82 17109.03 88888.00 2019-07-12 09:48:13.000 193 33828.64 280.86 17108.98 88888.00 2019-07-12 09:48:14.000 193 33828.63 280.82 17108.93 88888.00 2019-07-12 09:48:15.000 193 33828.65 280.83 17108.95 37909.99 2019-07-12 09:48:16.000 193 33828.66 280.82 17108.95 88888.00 2019-07-12 09:48:17.000 193 33828.66 280.80 17108.94 88888.00 2019-07-12 09:48:18.000 193 33828.64 280.79 17108.92 88888.00 2019-07-12 09:48:19.000 193 33828.67 280.82 17108.88 88888.00 2019-07-12 09:48:20.000 193 33828.67 280.82 17108.87 37909.96 2019-07-12 09:48:21.000 193 33828.70 280.79 17108.86 88888.00 2019-07-12 09:48:22.000 193 33828.72 280.83 17108.89 88888.00 2019-07-12 09:48:23.000 193 33828.71 280.82 17108.90 88888.00 2019-07-12 09:48:24.000 193 33828.69 280.82 17108.94 88888.00 2019-07-12 09:48:25.000 193 33828.70 280.84 17108.94 37909.86 2019-07-12 09:48:26.000 193 33828.68 280.81 17108.92 88888.00 2019-07-12 09:48:27.000 193 33828.71 280.78 17108.90 88888.00 2019-07-12 09:48:28.000 193 33828.70 280.79 17108.91 88888.00 2019-07-12 09:48:29.000 193 33828.69 280.81 17108.93 88888.00 2019-07-12 09:48:30.000 193 33828.70 280.79 17108.90 37910.02 2019-07-12 09:48:31.000 193 33828.73 280.79 17108.91 88888.00 2019-07-12 09:48:32.000 193 33828.73 280.79 17108.94 88888.00 2019-07-12 09:48:33.000 193 33828.74 280.73 17108.93 88888.00 2019-07-12 09:48:34.000 193 33828.75 280.72 17108.93 88888.00 2019-07-12 09:48:35.000 193 33828.72 280.75 17108.93 37910.02 2019-07-12 09:48:36.000 193 33828.71 280.73 17108.95 88888.00 2019-07-12 09:48:37.000 193 33828.74 280.69 17108.97 88888.00 2019-07-12 09:48:38.000 193 33828.77 280.68 17108.98 88888.00 2019-07-12 09:48:39.000 193 33828.79 280.65 17108.97 88888.00 2019-07-12 09:48:40.000 193 33828.81 280.61 17108.94 37910.00 2019-07-12 09:48:41.000 193 33828.79 280.57 17108.89 88888.00 2019-07-12 09:48:42.000 193 33828.81 280.60 17108.86 88888.00 2019-07-12 09:48:43.000 193 33828.79 280.63 17108.84 88888.00 2019-07-12 09:48:44.000 193 33828.80 280.64 17108.85 88888.00 2019-07-12 09:48:45.000 193 33828.81 280.61 17108.86 37910.06 2019-07-12 09:48:46.000 193 33828.81 280.57 17108.86 88888.00 2019-07-12 09:48:47.000 193 33828.82 280.56 17108.88 88888.00 2019-07-12 09:48:48.000 193 33828.86 280.53 17108.90 88888.00 2019-07-12 09:48:49.000 193 33828.85 280.53 17108.88 88888.00 2019-07-12 09:48:50.000 193 33828.85 280.55 17108.84 37910.11 2019-07-12 09:48:51.000 193 33828.85 280.56 17108.82 88888.00 2019-07-12 09:48:52.000 193 33828.85 280.51 17108.82 88888.00 2019-07-12 09:48:53.000 193 33828.88 280.53 17108.86 88888.00 2019-07-12 09:48:54.000 193 33828.86 280.49 17108.80 88888.00 2019-07-12 09:48:55.000 193 33828.83 280.47 17108.78 37910.18 2019-07-12 09:48:56.000 193 33828.88 280.45 17108.77 88888.00 2019-07-12 09:48:57.000 193 33828.93 280.43 17108.80 88888.00 2019-07-12 09:48:58.000 193 33828.96 280.40 17108.78 88888.00 2019-07-12 09:48:59.000 193 33829.01 280.40 17108.78 88888.00 2019-07-12 09:49:00.000 193 33828.99 280.40 17108.75 37910.25 2019-07-12 09:49:01.000 193 33829.02 280.41 17108.74 88888.00 2019-07-12 09:49:02.000 193 33829.02 280.40 17108.74 88888.00 2019-07-12 09:49:03.000 193 33828.97 280.39 17108.80 88888.00 2019-07-12 09:49:04.000 193 33828.99 280.39 17108.82 88888.00 2019-07-12 09:49:05.000 193 33828.97 280.43 17108.82 37910.13 2019-07-12 09:49:06.000 193 33828.93 280.41 17108.81 88888.00 2019-07-12 09:49:07.000 193 33828.94 280.40 17108.81 88888.00 2019-07-12 09:49:08.000 193 33828.97 280.40 17108.79 88888.00 2019-07-12 09:49:09.000 193 33828.99 280.40 17108.82 88888.00 2019-07-12 09:49:10.000 193 33828.98 280.36 17108.84 37910.23 2019-07-12 09:49:11.000 193 33828.96 280.35 17108.84 88888.00 2019-07-12 09:49:12.000 193 33828.97 280.37 17108.86 88888.00 2019-07-12 09:49:13.000 193 33829.00 280.36 17108.87 88888.00 2019-07-12 09:49:14.000 193 33828.97 280.32 17108.87 88888.00 2019-07-12 09:49:15.000 193 33828.96 280.35 17108.86 37910.20 2019-07-12 09:49:16.000 193 33828.89 280.36 17108.89 88888.00 2019-07-12 09:49:17.000 193 33828.91 280.33 17108.89 88888.00 2019-07-12 09:49:18.000 193 33828.94 280.28 17108.82 88888.00 2019-07-12 09:49:19.000 193 33828.90 280.31 17108.78 88888.00 2019-07-12 09:49:20.000 193 33828.93 280.31 17108.79 37910.19 2019-07-12 09:49:21.000 193 33828.88 280.30 17108.81 88888.00 2019-07-12 09:49:22.000 193 33828.83 280.34 17108.79 88888.00 2019-07-12 09:49:23.000 193 33828.87 280.33 17108.80 88888.00 2019-07-12 09:49:24.000 193 33828.87 280.31 17108.79 88888.00 2019-07-12 09:49:25.000 193 33828.85 280.31 17108.84 37910.18 2019-07-12 09:49:26.000 193 33828.86 280.25 17108.88 88888.00 2019-07-12 09:49:27.000 193 33828.82 280.25 17108.86 88888.00 2019-07-12 09:49:28.000 193 33828.84 280.30 17108.83 88888.00 2019-07-12 09:49:29.000 193 33828.88 280.32 17108.83 88888.00 2019-07-12 09:49:30.000 193 33828.84 280.31 17108.81 37910.19 2019-07-12 09:49:31.000 193 33828.86 280.31 17108.85 88888.00 2019-07-12 09:49:32.000 193 33828.86 280.33 17108.86 88888.00 2019-07-12 09:49:33.000 193 33828.80 280.32 17108.86 88888.00 2019-07-12 09:49:34.000 193 33828.83 280.30 17108.91 88888.00 2019-07-12 09:49:35.000 193 33828.84 280.28 17108.89 37910.11 2019-07-12 09:49:36.000 193 33828.87 280.31 17108.88 88888.00 2019-07-12 09:49:37.000 193 33828.89 280.29 17108.86 88888.00 2019-07-12 09:49:38.000 193 33828.89 280.30 17108.87 88888.00 2019-07-12 09:49:39.000 193 33828.85 280.28 17108.83 88888.00 2019-07-12 09:49:40.000 193 33828.87 280.29 17108.85 37910.19 2019-07-12 09:49:41.000 193 33828.87 280.27 17108.84 88888.00 2019-07-12 09:49:42.000 193 33828.86 280.26 17108.82 88888.00 2019-07-12 09:49:43.000 193 33828.86 280.27 17108.83 88888.00 2019-07-12 09:49:44.000 193 33828.86 280.25 17108.81 88888.00 2019-07-12 09:49:45.000 193 33828.82 280.27 17108.81 37910.11 2019-07-12 09:49:46.000 193 33828.81 280.28 17108.82 88888.00 2019-07-12 09:49:47.000 193 33828.85 280.30 17108.80 88888.00 2019-07-12 09:49:48.000 193 33828.87 280.27 17108.81 88888.00 2019-07-12 09:49:49.000 193 33828.86 280.27 17108.81 88888.00 2019-07-12 09:49:50.000 193 33828.88 280.29 17108.83 37910.06 2019-07-12 09:49:51.000 193 33828.89 280.28 17108.83 88888.00 2019-07-12 09:49:52.000 193 33828.87 280.28 17108.86 88888.00 2019-07-12 09:49:53.000 193 33828.87 280.28 17108.86 88888.00 2019-07-12 09:49:54.000 193 33828.87 280.26 17108.90 88888.00 2019-07-12 09:49:55.000 193 33828.89 280.29 17108.91 37910.08 2019-07-12 09:49:56.000 193 33828.88 280.32 17108.89 88888.00 2019-07-12 09:49:57.000 193 33828.85 280.29 17108.85 88888.00 2019-07-12 09:49:58.000 193 33828.87 280.26 17108.85 88888.00 2019-07-12 09:49:59.000 193 33828.86 280.24 17108.81 88888.00 2019-07-12 09:50:00.000 193 33828.83 280.26 17108.83 37910.07 2019-07-12 09:50:01.000 193 33828.84 280.25 17108.84 88888.00 2019-07-12 09:50:02.000 193 33828.82 280.20 17108.82 88888.00 2019-07-12 09:50:03.000 193 33828.81 280.20 17108.80 88888.00 2019-07-12 09:50:04.000 193 33828.80 280.21 17108.83 88888.00 2019-07-12 09:50:05.000 193 33828.82 280.21 17108.80 37910.03 2019-07-12 09:50:06.000 193 33828.82 280.16 17108.79 88888.00 2019-07-12 09:50:07.000 193 33828.85 280.18 17108.82 88888.00 2019-07-12 09:50:08.000 193 33828.84 280.13 17108.79 88888.00 2019-07-12 09:50:09.000 193 33828.85 280.13 17108.81 88888.00 2019-07-12 09:50:10.000 193 33828.86 280.12 17108.84 37910.13 2019-07-12 09:50:11.000 193 33828.88 280.12 17108.82 88888.00 2019-07-12 09:50:12.000 193 33828.89 280.14 17108.83 88888.00 2019-07-12 09:50:13.000 193 33828.86 280.12 17108.83 88888.00 2019-07-12 09:50:14.000 193 33828.85 280.07 17108.82 88888.00 2019-07-12 09:50:15.000 193 33828.87 280.09 17108.82 37910.08 2019-07-12 09:50:16.000 193 33828.82 280.11 17108.84 88888.00 2019-07-12 09:50:17.000 193 33828.85 280.08 17108.79 88888.00 2019-07-12 09:50:18.000 193 33828.87 280.08 17108.81 88888.00 2019-07-12 09:50:19.000 193 33828.91 280.07 17108.81 88888.00 2019-07-12 09:50:20.000 193 33828.91 280.00 17108.79 37910.07 2019-07-12 09:50:21.000 193 33828.93 279.99 17108.83 88888.00 2019-07-12 09:50:22.000 193 33828.92 280.00 17108.77 88888.00 2019-07-12 09:50:23.000 193 33828.92 280.03 17108.77 88888.00 2019-07-12 09:50:24.000 193 33828.93 280.04 17108.78 88888.00 2019-07-12 09:50:25.000 193 33828.96 280.05 17108.78 37910.16 2019-07-12 09:50:26.000 193 33828.97 280.07 17108.76 88888.00 2019-07-12 09:50:27.000 193 33828.94 280.01 17108.73 88888.00 2019-07-12 09:50:28.000 193 33828.91 280.05 17108.78 88888.00 2019-07-12 09:50:29.000 193 33828.91 280.05 17108.78 88888.00 2019-07-12 09:50:30.000 193 33828.87 280.04 17108.78 37910.19 2019-07-12 09:50:31.000 193 33828.89 280.04 17108.77 88888.00 2019-07-12 09:50:32.000 193 33828.87 280.03 17108.73 88888.00 2019-07-12 09:50:33.000 193 33828.90 280.05 17108.76 88888.00 2019-07-12 09:50:34.000 193 33828.92 280.05 17108.77 88888.00 2019-07-12 09:50:35.000 193 33828.88 280.02 17108.75 37910.07 2019-07-12 09:50:36.000 193 33828.90 280.04 17108.74 88888.00 2019-07-12 09:50:37.000 193 33828.86 280.06 17108.77 88888.00 2019-07-12 09:50:38.000 193 33828.87 280.05 17108.76 88888.00 2019-07-12 09:50:39.000 193 33828.86 280.04 17108.75 88888.00 2019-07-12 09:50:40.000 193 33828.87 280.01 17108.78 37910.14 2019-07-12 09:50:41.000 193 33828.88 280.00 17108.81 88888.00 2019-07-12 09:50:42.000 193 33828.85 280.04 17108.83 88888.00 2019-07-12 09:50:43.000 193 33828.88 280.02 17108.82 88888.00 2019-07-12 09:50:44.000 193 33828.87 280.00 17108.83 88888.00 2019-07-12 09:50:45.000 193 33828.83 279.96 17108.83 37910.13 2019-07-12 09:50:46.000 193 33828.83 279.93 17108.82 88888.00 2019-07-12 09:50:47.000 193 33828.84 279.93 17108.82 88888.00 2019-07-12 09:50:48.000 193 33828.85 279.95 17108.82 88888.00 2019-07-12 09:50:49.000 193 33828.85 279.95 17108.81 88888.00 2019-07-12 09:50:50.000 193 33828.84 279.93 17108.80 37909.99 2019-07-12 09:50:51.000 193 33828.82 279.91 17108.78 88888.00 2019-07-12 09:50:52.000 193 33828.83 279.94 17108.77 88888.00 2019-07-12 09:50:53.000 193 33828.89 279.94 17108.82 88888.00 2019-07-12 09:50:54.000 193 33828.89 279.95 17108.81 88888.00 2019-07-12 09:50:55.000 193 33828.90 279.95 17108.79 37910.09 2019-07-12 09:50:56.000 193 33828.91 279.91 17108.80 88888.00 2019-07-12 09:50:57.000 193 33828.89 279.89 17108.78 88888.00 2019-07-12 09:50:58.000 193 33828.83 279.86 17108.74 88888.00 2019-07-12 09:50:59.000 193 33828.84 279.88 17108.78 88888.00 2019-07-12 09:51:00.000 193 33828.84 279.83 17108.76 37910.15 2019-07-12 09:51:01.000 193 33828.88 279.85 17108.75 88888.00 2019-07-12 09:51:02.000 193 33828.89 279.88 17108.74 88888.00 2019-07-12 09:51:03.000 193 33828.90 279.88 17108.75 88888.00 2019-07-12 09:51:04.000 193 33828.93 279.88 17108.79 88888.00 2019-07-12 09:51:05.000 193 33828.95 279.89 17108.76 37910.11 2019-07-12 09:51:06.000 193 33828.96 279.90 17108.71 88888.00 2019-07-12 09:51:07.000 193 33828.94 279.83 17108.71 88888.00 2019-07-12 09:51:08.000 193 33828.95 279.82 17108.75 88888.00 2019-07-12 09:51:09.000 193 33828.98 279.80 17108.70 88888.00 2019-07-12 09:51:10.000 193 33828.96 279.80 17108.69 37910.17 2019-07-12 09:51:11.000 193 33828.97 279.81 17108.72 88888.00 2019-07-12 09:51:12.000 193 33828.96 279.78 17108.68 88888.00 2019-07-12 09:51:13.000 193 33828.99 279.76 17108.68 88888.00 2019-07-12 09:51:14.000 193 33829.00 279.80 17108.72 88888.00 2019-07-12 09:51:15.000 193 33829.04 279.78 17108.78 37910.22 2019-07-12 09:51:16.000 193 33829.03 279.76 17108.75 88888.00 2019-07-12 09:51:17.000 193 33829.04 279.73 17108.77 88888.00 2019-07-12 09:51:18.000 193 33829.08 279.71 17108.79 88888.00 2019-07-12 09:51:19.000 193 33829.09 279.71 17108.82 88888.00 2019-07-12 09:51:20.000 193 33829.06 279.75 17108.78 37910.19 2019-07-12 09:51:21.000 193 33829.04 279.72 17108.76 88888.00 2019-07-12 09:51:22.000 193 33829.03 279.70 17108.72 88888.00 2019-07-12 09:51:23.000 193 33829.04 279.68 17108.70 88888.00 2019-07-12 09:51:24.000 193 33829.04 279.71 17108.71 88888.00 2019-07-12 09:51:25.000 193 33829.02 279.69 17108.74 37910.24 2019-07-12 09:51:26.000 193 33829.06 279.68 17108.70 88888.00 2019-07-12 09:51:27.000 193 33829.05 279.72 17108.69 88888.00 2019-07-12 09:51:28.000 193 33829.04 279.73 17108.75 88888.00 2019-07-12 09:51:29.000 193 33829.06 279.70 17108.74 88888.00 2019-07-12 09:51:30.000 193 33829.08 279.69 17108.74 37910.27 2019-07-12 09:51:31.000 193 33829.08 279.69 17108.72 88888.00 2019-07-12 09:51:32.000 193 33829.06 279.69 17108.70 88888.00 2019-07-12 09:51:33.000 193 33829.06 279.66 17108.71 88888.00 2019-07-12 09:51:34.000 193 33829.06 279.65 17108.70 88888.00 2019-07-12 09:51:35.000 193 33829.10 279.70 17108.72 37910.18 2019-07-12 09:51:36.000 193 33829.06 279.71 17108.73 88888.00 2019-07-12 09:51:37.000 193 33829.06 279.69 17108.75 88888.00 2019-07-12 09:51:38.000 193 33829.11 279.71 17108.78 88888.00 2019-07-12 09:51:39.000 193 33829.09 279.70 17108.75 88888.00 2019-07-12 09:51:40.000 193 33829.07 279.67 17108.76 37910.15 2019-07-12 09:51:41.000 193 33829.06 279.65 17108.78 88888.00 2019-07-12 09:51:42.000 193 33829.05 279.68 17108.78 88888.00 2019-07-12 09:51:43.000 193 33829.07 279.68 17108.73 88888.00 2019-07-12 09:51:44.000 193 33829.04 279.63 17108.72 88888.00 2019-07-12 09:51:45.000 193 33829.05 279.61 17108.73 37910.20 2019-07-12 09:51:46.000 193 33829.04 279.62 17108.72 88888.00 2019-07-12 09:51:47.000 193 33829.05 279.57 17108.73 88888.00 2019-07-12 09:51:48.000 193 33829.02 279.59 17108.75 88888.00 2019-07-12 09:51:49.000 193 33829.04 279.60 17108.76 88888.00 2019-07-12 09:51:50.000 193 33829.07 279.58 17108.74 37910.24 2019-07-12 09:51:51.000 193 33829.07 279.54 17108.76 88888.00 2019-07-12 09:51:52.000 193 33829.06 279.56 17108.74 88888.00 2019-07-12 09:51:53.000 193 33829.07 279.56 17108.78 88888.00 2019-07-12 09:51:54.000 193 33829.05 279.55 17108.77 88888.00 2019-07-12 09:51:55.000 193 33829.04 279.56 17108.74 37910.23 2019-07-12 09:51:56.000 193 33829.03 279.54 17108.69 88888.00 2019-07-12 09:51:57.000 193 33829.01 279.51 17108.67 88888.00 2019-07-12 09:51:58.000 193 33828.99 279.49 17108.68 88888.00 2019-07-12 09:51:59.000 193 33828.95 279.53 17108.66 88888.00 2019-07-12 09:52:00.000 193 33828.96 279.56 17108.66 37910.17 2019-07-12 09:52:01.000 193 33829.01 279.53 17108.71 88888.00 2019-07-12 09:52:02.000 193 33829.00 279.54 17108.69 88888.00 2019-07-12 09:52:03.000 193 33828.97 279.55 17108.67 88888.00 2019-07-12 09:52:04.000 193 33828.94 279.57 17108.71 88888.00 2019-07-12 09:52:05.000 193 33828.93 279.56 17108.71 37910.13 2019-07-12 09:52:06.000 193 33828.94 279.56 17108.70 88888.00 2019-07-12 09:52:07.000 193 33828.97 279.54 17108.68 88888.00 2019-07-12 09:52:08.000 193 33829.00 279.47 17108.67 88888.00 2019-07-12 09:52:09.000 193 33828.98 279.44 17108.67 88888.00 2019-07-12 09:52:10.000 193 33828.93 279.45 17108.64 37910.13 2019-07-12 09:52:11.000 193 33828.96 279.45 17108.65 88888.00 2019-07-12 09:52:12.000 193 33828.98 279.47 17108.68 88888.00 2019-07-12 09:52:13.000 193 33829.00 279.45 17108.67 88888.00 2019-07-12 09:52:14.000 193 33829.01 279.45 17108.66 88888.00 2019-07-12 09:52:15.000 193 33829.05 279.49 17108.71 37910.24 2019-07-12 09:52:16.000 193 33829.03 279.52 17108.68 88888.00 2019-07-12 09:52:17.000 193 33829.04 279.51 17108.69 88888.00 2019-07-12 09:52:18.000 193 33829.07 279.44 17108.66 88888.00 2019-07-12 09:52:19.000 193 33829.06 279.40 17108.67 88888.00 2019-07-12 09:52:20.000 193 33829.04 279.41 17108.67 37910.24 2019-07-12 09:52:21.000 193 33829.06 279.40 17108.66 88888.00 2019-07-12 09:52:22.000 193 33829.02 279.44 17108.64 88888.00 2019-07-12 09:52:23.000 193 33828.99 279.40 17108.68 88888.00 2019-07-12 09:52:24.000 193 33829.00 279.38 17108.69 88888.00 2019-07-12 09:52:25.000 193 33829.05 279.41 17108.66 37910.27 2019-07-12 09:52:26.000 193 33829.00 279.41 17108.67 88888.00 2019-07-12 09:52:27.000 193 33828.99 279.38 17108.65 88888.00 2019-07-12 09:52:28.000 193 33829.03 279.36 17108.66 88888.00 2019-07-12 09:52:29.000 193 33829.04 279.38 17108.70 88888.00 2019-07-12 09:52:30.000 193 33829.03 279.35 17108.72 37910.18 2019-07-12 09:52:31.000 193 33829.00 279.33 17108.67 88888.00 2019-07-12 09:52:32.000 193 33828.97 279.29 17108.66 88888.00 2019-07-12 09:52:33.000 193 33828.97 279.32 17108.67 88888.00 2019-07-12 09:52:34.000 193 33828.98 279.31 17108.65 88888.00 2019-07-12 09:52:35.000 193 33829.00 279.29 17108.66 37910.18 2019-07-12 09:52:36.000 193 33829.00 279.28 17108.65 88888.00 2019-07-12 09:52:37.000 193 33829.01 279.24 17108.66 88888.00 2019-07-12 09:52:38.000 193 33828.99 279.23 17108.63 88888.00 2019-07-12 09:52:39.000 193 33829.01 279.27 17108.69 88888.00 2019-07-12 09:52:40.000 193 33828.99 279.26 17108.70 37910.17 2019-07-12 09:52:41.000 193 33829.02 279.24 17108.64 88888.00 2019-07-12 09:52:42.000 193 33828.97 279.22 17108.59 88888.00 2019-07-12 09:52:43.000 193 33829.03 279.20 17108.60 88888.00 2019-07-12 09:52:44.000 193 33828.97 279.17 17108.63 88888.00 2019-07-12 09:52:45.000 193 33828.93 279.20 17108.63 37910.15 2019-07-12 09:52:46.000 193 33828.95 279.20 17108.62 88888.00 2019-07-12 09:52:47.000 193 33828.94 279.21 17108.60 88888.00 2019-07-12 09:52:48.000 193 33828.98 279.20 17108.65 88888.00 2019-07-12 09:52:49.000 193 33828.98 279.18 17108.66 88888.00 2019-07-12 09:52:50.000 193 33828.97 279.18 17108.68 37910.12 2019-07-12 09:52:51.000 193 33828.94 279.17 17108.70 88888.00 2019-07-12 09:52:52.000 193 33828.93 279.12 17108.68 88888.00 2019-07-12 09:52:53.000 193 33828.92 279.12 17108.67 88888.00 2019-07-12 09:52:54.000 193 33828.96 279.08 17108.66 88888.00 2019-07-12 09:52:55.000 193 33828.99 279.10 17108.65 37910.05 2019-07-12 09:52:56.000 193 33828.95 279.06 17108.66 88888.00 2019-07-12 09:52:57.000 193 33828.97 279.03 17108.70 88888.00 2019-07-12 09:52:58.000 193 33828.94 279.05 17108.73 88888.00 2019-07-12 09:52:59.000 193 33828.93 279.07 17108.71 88888.00 2019-07-12 09:53:00.000 193 33828.93 279.06 17108.69 37910.04 2019-07-12 09:53:01.000 193 33828.95 279.06 17108.68 88888.00 2019-07-12 09:53:02.000 193 33828.96 279.08 17108.66 88888.00 2019-07-12 09:53:03.000 193 33828.93 279.07 17108.63 88888.00 2019-07-12 09:53:04.000 193 33828.91 279.06 17108.63 88888.00 2019-07-12 09:53:05.000 193 33828.95 279.04 17108.67 37910.14 2019-07-12 09:53:06.000 193 33828.93 279.01 17108.62 88888.00 2019-07-12 09:53:07.000 193 33828.94 278.98 17108.62 88888.00 2019-07-12 09:53:08.000 193 33828.96 278.96 17108.61 88888.00 2019-07-12 09:53:09.000 193 33829.00 278.95 17108.57 88888.00 2019-07-12 09:53:10.000 193 33828.95 278.95 17108.61 37910.14 2019-07-12 09:53:11.000 193 33828.97 279.00 17108.60 88888.00 2019-07-12 09:53:12.000 193 33828.98 279.02 17108.59 88888.00 2019-07-12 09:53:13.000 193 33828.94 279.00 17108.61 88888.00 2019-07-12 09:53:14.000 193 33828.94 278.99 17108.57 88888.00 2019-07-12 09:53:15.000 193 33828.94 278.95 17108.57 37910.11 2019-07-12 09:53:16.000 193 33828.98 278.94 17108.61 88888.00 2019-07-12 09:53:17.000 193 33829.00 278.93 17108.61 88888.00 2019-07-12 09:53:18.000 193 33829.01 278.93 17108.60 88888.00 2019-07-12 09:53:19.000 193 33829.03 278.95 17108.65 88888.00 2019-07-12 09:53:20.000 193 33829.01 278.93 17108.64 37910.10 2019-07-12 09:53:21.000 193 33829.04 278.89 17108.64 88888.00 2019-07-12 09:53:22.000 193 33829.05 278.84 17108.64 88888.00 2019-07-12 09:53:23.000 193 33829.08 278.83 17108.64 88888.00 2019-07-12 09:53:24.000 193 33829.11 278.82 17108.65 88888.00 2019-07-12 09:53:25.000 193 33829.09 278.80 17108.64 37910.16 2019-07-12 09:53:26.000 193 33829.05 278.79 17108.62 88888.00 2019-07-12 09:53:27.000 193 33829.10 278.79 17108.59 88888.00 2019-07-12 09:53:28.000 193 33829.11 278.82 17108.57 88888.00 2019-07-12 09:53:29.000 193 33829.14 278.86 17108.59 88888.00 2019-07-12 09:53:30.000 193 33829.12 278.85 17108.59 37910.11 2019-07-12 09:53:31.000 193 33829.12 278.83 17108.58 88888.00 2019-07-12 09:53:32.000 193 33829.14 278.81 17108.60 88888.00 2019-07-12 09:53:33.000 193 33829.18 278.80 17108.64 88888.00 2019-07-12 09:53:34.000 193 33829.18 278.80 17108.68 88888.00 2019-07-12 09:53:35.000 193 33829.16 278.80 17108.66 37910.27 2019-07-12 09:53:36.000 193 33829.14 278.74 17108.65 88888.00 2019-07-12 09:53:37.000 193 33829.11 278.71 17108.61 88888.00 2019-07-12 09:53:38.000 193 33829.08 278.69 17108.61 88888.00 2019-07-12 09:53:39.000 193 33829.11 278.65 17108.60 88888.00 2019-07-12 09:53:40.000 193 33829.13 278.69 17108.58 37910.25 2019-07-12 09:53:41.000 193 33829.15 278.67 17108.62 88888.00 2019-07-12 09:53:42.000 193 33829.13 278.68 17108.64 88888.00 2019-07-12 09:53:43.000 193 33829.10 278.71 17108.65 88888.00 2019-07-12 09:53:44.000 193 33829.07 278.73 17108.60 88888.00 2019-07-12 09:53:45.000 193 33829.04 278.78 17108.57 37910.20 2019-07-12 09:53:46.000 193 33829.05 278.79 17108.58 88888.00 2019-07-12 09:53:47.000 193 33829.03 278.77 17108.62 88888.00 2019-07-12 09:53:48.000 193 33829.03 278.79 17108.60 88888.00 2019-07-12 09:53:49.000 193 33829.01 278.78 17108.57 88888.00 2019-07-12 09:53:50.000 193 33828.97 278.73 17108.60 37910.17 2019-07-12 09:53:51.000 193 33828.96 278.71 17108.63 88888.00 2019-07-12 09:53:52.000 193 33828.96 278.75 17108.62 88888.00 2019-07-12 09:53:53.000 193 33828.95 278.79 17108.60 88888.00 2019-07-12 09:53:54.000 193 33828.95 278.79 17108.59 88888.00 2019-07-12 09:53:55.000 193 33828.94 278.79 17108.58 37910.17 2019-07-12 09:53:56.000 193 33828.95 278.77 17108.59 88888.00 2019-07-12 09:53:57.000 193 33828.96 278.79 17108.60 88888.00 2019-07-12 09:53:58.000 193 33828.94 278.79 17108.62 88888.00 2019-07-12 09:53:59.000 193 33828.96 278.77 17108.61 88888.00 2019-07-12 09:54:00.000 193 33828.91 278.78 17108.57 37910.05 2019-07-12 09:54:01.000 193 33828.86 278.81 17108.56 88888.00 2019-07-12 09:54:02.000 193 33828.88 278.84 17108.57 88888.00 2019-07-12 09:54:03.000 193 33828.86 278.85 17108.66 88888.00 2019-07-12 09:54:04.000 193 33828.87 278.83 17108.66 88888.00 2019-07-12 09:54:05.000 193 33828.88 278.84 17108.63 37910.09 2019-07-12 09:54:06.000 193 33828.87 278.82 17108.62 88888.00 2019-07-12 09:54:07.000 193 33828.83 278.82 17108.60 88888.00 2019-07-12 09:54:08.000 193 33828.80 278.77 17108.57 88888.00 2019-07-12 09:54:09.000 193 33828.81 278.75 17108.58 88888.00 2019-07-12 09:54:10.000 193 33828.81 278.74 17108.59 37910.04 2019-07-12 09:54:11.000 193 33828.77 278.75 17108.61 88888.00 2019-07-12 09:54:12.000 193 33828.78 278.79 17108.59 88888.00 2019-07-12 09:54:13.000 193 33828.75 278.81 17108.57 88888.00 2019-07-12 09:54:14.000 193 33828.77 278.77 17108.54 88888.00 2019-07-12 09:54:15.000 193 33828.79 278.80 17108.56 37909.98 2019-07-12 09:54:16.000 193 33828.81 278.84 17108.59 88888.00 2019-07-12 09:54:17.000 193 33828.77 278.82 17108.57 88888.00 2019-07-12 09:54:18.000 193 33828.76 278.83 17108.55 88888.00 2019-07-12 09:54:19.000 193 33828.77 278.78 17108.58 88888.00 2019-07-12 09:54:20.000 193 33828.74 278.75 17108.60 37909.86 2019-07-12 09:54:21.000 193 33828.75 278.74 17108.58 88888.00 2019-07-12 09:54:22.000 193 33828.72 278.76 17108.54 88888.00 2019-07-12 09:54:23.000 193 33828.73 278.75 17108.51 88888.00 2019-07-12 09:54:24.000 193 33828.78 278.71 17108.54 88888.00 2019-07-12 09:54:25.000 193 33828.76 278.68 17108.53 37909.93 2019-07-12 09:54:26.000 193 33828.75 278.72 17108.52 88888.00 2019-07-12 09:54:27.000 193 33828.77 278.70 17108.53 88888.00 2019-07-12 09:54:28.000 193 33828.76 278.67 17108.54 88888.00 2019-07-12 09:54:29.000 193 33828.80 278.69 17108.55 88888.00 2019-07-12 09:54:30.000 193 33828.79 278.73 17108.50 37909.89 2019-07-12 09:54:31.000 193 33828.80 278.74 17108.50 88888.00 2019-07-12 09:54:32.000 193 33828.77 278.68 17108.52 88888.00 2019-07-12 09:54:33.000 193 33828.79 278.62 17108.52 88888.00 2019-07-12 09:54:34.000 193 33828.83 278.61 17108.50 88888.00 2019-07-12 09:54:35.000 193 33828.85 278.65 17108.49 37909.97 2019-07-12 09:54:36.000 193 33828.88 278.65 17108.51 88888.00 2019-07-12 09:54:37.000 193 33828.89 278.62 17108.52 88888.00 2019-07-12 09:54:38.000 193 33828.90 278.60 17108.50 88888.00 2019-07-12 09:54:39.000 193 33828.85 278.63 17108.53 88888.00 2019-07-12 09:54:40.000 193 33828.87 278.65 17108.54 37910.07 2019-07-12 09:54:41.000 193 33828.90 278.68 17108.51 88888.00 2019-07-12 09:54:42.000 193 33828.90 278.65 17108.47 88888.00 2019-07-12 09:54:43.000 193 33828.90 278.63 17108.55 88888.00 2019-07-12 09:54:44.000 193 33828.93 278.61 17108.58 88888.00 2019-07-12 09:54:45.000 193 33828.93 278.62 17108.55 37910.04 2019-07-12 09:54:46.000 193 33828.92 278.63 17108.55 88888.00 2019-07-12 09:54:47.000 193 33828.96 278.62 17108.52 88888.00 2019-07-12 09:54:48.000 193 33828.94 278.62 17108.53 88888.00 2019-07-12 09:54:49.000 193 33828.91 278.58 17108.54 88888.00 2019-07-12 09:54:50.000 193 33828.91 278.59 17108.53 37910.05 2019-07-12 09:54:51.000 193 33828.93 278.59 17108.53 88888.00 2019-07-12 09:54:52.000 193 33828.95 278.58 17108.51 88888.00 2019-07-12 09:54:53.000 193 33828.98 278.61 17108.49 88888.00 2019-07-12 09:54:54.000 193 33828.99 278.58 17108.49 88888.00 2019-07-12 09:54:55.000 193 33829.00 278.53 17108.51 37910.02 2019-07-12 09:54:56.000 193 33828.98 278.54 17108.47 88888.00 2019-07-12 09:54:57.000 193 33828.94 278.55 17108.46 88888.00 2019-07-12 09:54:58.000 193 33828.95 278.53 17108.48 88888.00 2019-07-12 09:54:59.000 193 33828.94 278.51 17108.44 88888.00 2019-07-12 09:55:00.000 193 33828.97 278.49 17108.43 37910.07 2019-07-12 09:55:01.000 193 33828.97 278.47 17108.43 88888.00 2019-07-12 09:55:02.000 193 33828.94 278.47 17108.45 88888.00 2019-07-12 09:55:03.000 193 33828.97 278.50 17108.45 88888.00 2019-07-12 09:55:04.000 193 33828.96 278.48 17108.42 88888.00 2019-07-12 09:55:05.000 193 33828.97 278.49 17108.46 37910.09 2019-07-12 09:55:06.000 193 33828.97 278.46 17108.47 88888.00 2019-07-12 09:55:07.000 193 33828.97 278.46 17108.45 88888.00 2019-07-12 09:55:08.000 193 33828.95 278.44 17108.42 88888.00 2019-07-12 09:55:09.000 193 33828.91 278.44 17108.41 88888.00 2019-07-12 09:55:10.000 193 33828.94 278.43 17108.41 37909.97 2019-07-12 09:55:11.000 193 33828.94 278.40 17108.41 88888.00 2019-07-12 09:55:12.000 193 33828.91 278.41 17108.41 88888.00 2019-07-12 09:55:13.000 193 33828.90 278.45 17108.45 88888.00 2019-07-12 09:55:14.000 193 33828.88 278.45 17108.41 88888.00 2019-07-12 09:55:15.000 193 33828.86 278.43 17108.36 37910.04 2019-07-12 09:55:16.000 193 33828.90 278.41 17108.37 88888.00 2019-07-12 09:55:17.000 193 33828.90 278.41 17108.38 88888.00 2019-07-12 09:55:18.000 193 33828.89 278.44 17108.38 88888.00 2019-07-12 09:55:19.000 193 33828.88 278.46 17108.37 88888.00 2019-07-12 09:55:20.000 193 33828.87 278.44 17108.39 37910.04 2019-07-12 09:55:21.000 193 33828.91 278.45 17108.43 88888.00 2019-07-12 09:55:22.000 193 33828.90 278.47 17108.44 88888.00 2019-07-12 09:55:23.000 193 33828.87 278.47 17108.46 88888.00 2019-07-12 09:55:24.000 193 33828.83 278.45 17108.42 88888.00 2019-07-12 09:55:25.000 193 33828.87 278.42 17108.43 37910.06 2019-07-12 09:55:26.000 193 33828.89 278.42 17108.44 88888.00 2019-07-12 09:55:27.000 193 33828.89 278.40 17108.45 88888.00 2019-07-12 09:55:28.000 193 33828.94 278.37 17108.46 88888.00 2019-07-12 09:55:29.000 193 33828.97 278.37 17108.49 88888.00 2019-07-12 09:55:30.000 193 33828.98 278.35 17108.52 37910.03 2019-07-12 09:55:31.000 193 33828.97 278.34 17108.48 88888.00 2019-07-12 09:55:32.000 193 33828.95 278.32 17108.49 88888.00 2019-07-12 09:55:33.000 193 33828.95 278.31 17108.52 88888.00 2019-07-12 09:55:34.000 193 33828.97 278.30 17108.51 88888.00 2019-07-12 09:55:35.000 193 33828.99 278.27 17108.47 37910.09 2019-07-12 09:55:36.000 193 33828.99 278.29 17108.45 88888.00 2019-07-12 09:55:37.000 193 33829.01 278.25 17108.44 88888.00 2019-07-12 09:55:38.000 193 33829.02 278.24 17108.41 88888.00 2019-07-12 09:55:39.000 193 33829.04 278.22 17108.41 88888.00 2019-07-12 09:55:40.000 193 33829.08 278.21 17108.44 37910.14 2019-07-12 09:55:41.000 193 33829.06 278.22 17108.42 88888.00 2019-07-12 09:55:42.000 193 33829.04 278.22 17108.43 88888.00 2019-07-12 09:55:43.000 193 33829.05 278.21 17108.45 88888.00 2019-07-12 09:55:44.000 193 33829.08 278.23 17108.44 88888.00 2019-07-12 09:55:45.000 193 33829.12 278.24 17108.45 37910.13 2019-07-12 09:55:46.000 193 33829.09 278.21 17108.44 88888.00 2019-07-12 09:55:47.000 193 33829.07 278.22 17108.45 88888.00 2019-07-12 09:55:48.000 193 33829.06 278.22 17108.42 88888.00 2019-07-12 09:55:49.000 193 33829.07 278.23 17108.42 88888.00 2019-07-12 09:55:50.000 193 33829.05 278.22 17108.44 37910.10 2019-07-12 09:55:51.000 193 33829.05 278.24 17108.41 88888.00 2019-07-12 09:55:52.000 193 33829.05 278.21 17108.38 88888.00 2019-07-12 09:55:53.000 193 33829.04 278.22 17108.38 88888.00 2019-07-12 09:55:54.000 193 33828.99 278.24 17108.39 88888.00 2019-07-12 09:55:55.000 193 33829.03 278.24 17108.39 37910.13 2019-07-12 09:55:56.000 193 33829.02 278.27 17108.41 88888.00 2019-07-12 09:55:57.000 193 33829.00 278.28 17108.38 88888.00 2019-07-12 09:55:58.000 193 33828.99 278.22 17108.39 88888.00 2019-07-12 09:55:59.000 193 33828.98 278.20 17108.40 88888.00 2019-07-12 09:56:00.000 193 33828.98 278.22 17108.42 37910.17 2019-07-12 09:56:01.000 193 33828.97 278.20 17108.44 88888.00 2019-07-12 09:56:02.000 193 33828.95 278.17 17108.42 88888.00 2019-07-12 09:56:03.000 193 33829.02 278.16 17108.40 88888.00 2019-07-12 09:56:04.000 193 33829.04 278.22 17108.40 88888.00 2019-07-12 09:56:05.000 193 33829.01 278.25 17108.38 37910.06 2019-07-12 09:56:06.000 193 33829.03 278.27 17108.38 88888.00 2019-07-12 09:56:07.000 193 33829.02 278.27 17108.41 88888.00 2019-07-12 09:56:08.000 193 33829.01 278.26 17108.40 88888.00 2019-07-12 09:56:09.000 193 33829.04 278.24 17108.39 88888.00 2019-07-12 09:56:10.000 193 33829.02 278.23 17108.37 37910.09 2019-07-12 09:56:11.000 193 33829.01 278.27 17108.39 88888.00 2019-07-12 09:56:12.000 193 33829.05 278.28 17108.42 88888.00 2019-07-12 09:56:13.000 193 33829.09 278.26 17108.45 88888.00 2019-07-12 09:56:14.000 193 33829.13 278.26 17108.45 88888.00 2019-07-12 09:56:15.000 193 33829.18 278.24 17108.42 37910.05 2019-07-12 09:56:16.000 193 33829.18 278.24 17108.40 88888.00 2019-07-12 09:56:17.000 193 33829.18 278.24 17108.40 88888.00 2019-07-12 09:56:18.000 193 33829.16 278.22 17108.41 88888.00 2019-07-12 09:56:19.000 193 33829.16 278.16 17108.38 88888.00 2019-07-12 09:56:20.000 193 33829.16 278.18 17108.38 37910.21 2019-07-12 09:56:21.000 193 33829.19 278.20 17108.40 88888.00 2019-07-12 09:56:22.000 193 33829.25 278.19 17108.41 88888.00 2019-07-12 09:56:23.000 193 33829.24 278.17 17108.41 88888.00 2019-07-12 09:56:24.000 193 33829.23 278.14 17108.39 88888.00 2019-07-12 09:56:25.000 193 33829.29 278.08 17108.43 37910.22 2019-07-12 09:56:26.000 193 33829.31 278.09 17108.43 88888.00 2019-07-12 09:56:27.000 193 33829.30 278.10 17108.41 88888.00 2019-07-12 09:56:28.000 193 33829.26 278.10 17108.39 88888.00 2019-07-12 09:56:29.000 193 33829.29 278.11 17108.40 88888.00 2019-07-12 09:56:30.000 193 33829.29 278.13 17108.37 37910.24 2019-07-12 09:56:31.000 193 33829.31 278.14 17108.39 88888.00 2019-07-12 09:56:32.000 193 33829.32 278.11 17108.39 88888.00 2019-07-12 09:56:33.000 193 33829.29 278.10 17108.38 88888.00 2019-07-12 09:56:34.000 193 33829.28 278.11 17108.40 88888.00 2019-07-12 09:56:35.000 193 33829.31 278.10 17108.41 37910.32 2019-07-12 09:56:36.000 193 33829.32 278.10 17108.37 88888.00 2019-07-12 09:56:37.000 193 33829.29 278.10 17108.38 88888.00 2019-07-12 09:56:38.000 193 33829.28 278.05 17108.43 88888.00 2019-07-12 09:56:39.000 193 33829.29 278.02 17108.45 88888.00 2019-07-12 09:56:40.000 193 33829.32 278.04 17108.44 37910.34 2019-07-12 09:56:41.000 193 33829.34 278.00 17108.42 88888.00 2019-07-12 09:56:42.000 193 33829.36 277.98 17108.42 88888.00 2019-07-12 09:56:43.000 193 33829.35 278.04 17108.41 88888.00 2019-07-12 09:56:44.000 193 33829.35 278.04 17108.39 88888.00 2019-07-12 09:56:45.000 193 33829.38 278.06 17108.39 37910.37 2019-07-12 09:56:46.000 193 33829.38 278.04 17108.42 88888.00 2019-07-12 09:56:47.000 193 33829.39 277.97 17108.44 88888.00 2019-07-12 09:56:48.000 193 33829.41 277.98 17108.40 88888.00 2019-07-12 09:56:49.000 193 33829.43 277.97 17108.38 88888.00 2019-07-12 09:56:50.000 193 33829.41 278.00 17108.41 37910.44 2019-07-12 09:56:51.000 193 33829.44 278.01 17108.36 88888.00 2019-07-12 09:56:52.000 193 33829.45 277.99 17108.38 88888.00 2019-07-12 09:56:53.000 193 33829.47 278.00 17108.38 88888.00 2019-07-12 09:56:54.000 193 33829.48 277.95 17108.39 88888.00 2019-07-12 09:56:55.000 193 33829.44 278.00 17108.37 37910.33 2019-07-12 09:56:56.000 193 33829.44 277.99 17108.35 88888.00 2019-07-12 09:56:57.000 193 33829.47 277.98 17108.36 88888.00 2019-07-12 09:56:58.000 193 33829.45 278.01 17108.36 88888.00 2019-07-12 09:56:59.000 193 33829.46 278.00 17108.35 88888.00 2019-07-12 09:57:00.000 193 33829.43 277.97 17108.32 37910.39 2019-07-12 09:57:01.000 193 33829.41 277.96 17108.28 88888.00 2019-07-12 09:57:02.000 193 33829.40 277.95 17108.29 88888.00 2019-07-12 09:57:03.000 193 33829.42 277.95 17108.29 88888.00 2019-07-12 09:57:04.000 193 33829.42 277.96 17108.29 88888.00 2019-07-12 09:57:05.000 193 33829.43 277.95 17108.31 37910.48 2019-07-12 09:57:06.000 193 33829.44 277.89 17108.31 88888.00 2019-07-12 09:57:07.000 193 33829.43 277.89 17108.34 88888.00 2019-07-12 09:57:08.000 193 33829.42 277.85 17108.32 88888.00 2019-07-12 09:57:09.000 193 33829.43 277.90 17108.30 88888.00 2019-07-12 09:57:10.000 193 33829.46 277.86 17108.28 37910.39 2019-07-12 09:57:11.000 193 33829.47 277.85 17108.32 88888.00 2019-07-12 09:57:12.000 193 33829.46 277.87 17108.31 88888.00 2019-07-12 09:57:13.000 193 33829.47 277.82 17108.30 88888.00 2019-07-12 09:57:14.000 193 33829.48 277.81 17108.30 88888.00 2019-07-12 09:57:15.000 193 33829.47 277.80 17108.30 37910.37 2019-07-12 09:57:16.000 193 33829.47 277.77 17108.28 88888.00 2019-07-12 09:57:17.000 193 33829.45 277.77 17108.29 88888.00 2019-07-12 09:57:18.000 193 33829.49 277.77 17108.30 88888.00 2019-07-12 09:57:19.000 193 33829.47 277.78 17108.26 88888.00 2019-07-12 09:57:20.000 193 33829.52 277.81 17108.26 37910.46 2019-07-12 09:57:21.000 193 33829.51 277.79 17108.25 88888.00 2019-07-12 09:57:22.000 193 33829.54 277.78 17108.26 88888.00 2019-07-12 09:57:23.000 193 33829.54 277.74 17108.25 88888.00 2019-07-12 09:57:24.000 193 33829.53 277.72 17108.28 88888.00 2019-07-12 09:57:25.000 193 33829.52 277.72 17108.30 37910.42 2019-07-12 09:57:26.000 193 33829.51 277.73 17108.30 88888.00 2019-07-12 09:57:27.000 193 33829.50 277.75 17108.28 88888.00 2019-07-12 09:57:28.000 193 33829.51 277.73 17108.29 88888.00 2019-07-12 09:57:29.000 193 33829.49 277.71 17108.27 88888.00 2019-07-12 09:57:30.000 193 33829.48 277.74 17108.30 37910.55 2019-07-12 09:57:31.000 193 33829.47 277.69 17108.29 88888.00 2019-07-12 09:57:32.000 193 33829.45 277.71 17108.33 88888.00 2019-07-12 09:57:33.000 193 33829.43 277.74 17108.32 88888.00 2019-07-12 09:57:34.000 193 33829.42 277.71 17108.29 88888.00 2019-07-12 09:57:35.000 193 33829.44 277.71 17108.29 37910.43 2019-07-12 09:57:36.000 193 33829.43 277.71 17108.28 88888.00 2019-07-12 09:57:37.000 193 33829.43 277.75 17108.28 88888.00 2019-07-12 09:57:38.000 193 33829.41 277.73 17108.29 88888.00 2019-07-12 09:57:39.000 193 33829.40 277.77 17108.29 88888.00 2019-07-12 09:57:40.000 193 33829.37 277.75 17108.27 37910.37 2019-07-12 09:57:41.000 193 33829.39 277.74 17108.27 88888.00 2019-07-12 09:57:42.000 193 33829.42 277.76 17108.29 88888.00 2019-07-12 09:57:43.000 193 33829.36 277.74 17108.31 88888.00 2019-07-12 09:57:44.000 193 33829.34 277.73 17108.31 88888.00 2019-07-12 09:57:45.000 193 33829.34 277.72 17108.31 37910.32 2019-07-12 09:57:46.000 193 33829.36 277.71 17108.33 88888.00 2019-07-12 09:57:47.000 193 33829.35 277.73 17108.33 88888.00 2019-07-12 09:57:48.000 193 33829.36 277.71 17108.33 88888.00 2019-07-12 09:57:49.000 193 33829.33 277.70 17108.32 88888.00 2019-07-12 09:57:50.000 193 33829.34 277.71 17108.33 37910.31 2019-07-12 09:57:51.000 193 33829.37 277.69 17108.34 88888.00 2019-07-12 09:57:52.000 193 33829.36 277.62 17108.34 88888.00 2019-07-12 09:57:53.000 193 33829.36 277.64 17108.30 88888.00 2019-07-12 09:57:54.000 193 33829.35 277.66 17108.30 88888.00 2019-07-12 09:57:55.000 193 33829.30 277.62 17108.30 37910.29 2019-07-12 09:57:56.000 193 33829.28 277.65 17108.31 88888.00 2019-07-12 09:57:57.000 193 33829.30 277.63 17108.31 88888.00 2019-07-12 09:57:58.000 193 33829.27 277.63 17108.28 88888.00 2019-07-12 09:57:59.000 193 33829.28 277.62 17108.29 88888.00 2019-07-12 09:58:00.000 193 33829.31 277.63 17108.29 37910.21 2019-07-12 09:58:01.000 193 33829.32 277.65 17108.30 88888.00 2019-07-12 09:58:02.000 193 33829.26 277.62 17108.29 88888.00 2019-07-12 09:58:03.000 193 33829.27 277.62 17108.35 88888.00 2019-07-12 09:58:04.000 193 33829.27 277.63 17108.33 88888.00 2019-07-12 09:58:05.000 193 33829.23 277.66 17108.34 37910.20 2019-07-12 09:58:06.000 193 33829.16 277.63 17108.37 88888.00 2019-07-12 09:58:07.000 193 33829.19 277.62 17108.39 88888.00 2019-07-12 09:58:08.000 193 33829.21 277.63 17108.44 88888.00 2019-07-12 09:58:09.000 193 33829.21 277.66 17108.38 88888.00 2019-07-12 09:58:10.000 193 33829.22 277.64 17108.38 37910.21 2019-07-12 09:58:11.000 193 33829.23 277.66 17108.39 88888.00 2019-07-12 09:58:12.000 193 33829.19 277.65 17108.39 88888.00 2019-07-12 09:58:13.000 193 33829.16 277.66 17108.35 88888.00 2019-07-12 09:58:14.000 193 33829.14 277.69 17108.36 88888.00 2019-07-12 09:58:15.000 193 33829.12 277.68 17108.32 37910.17 2019-07-12 09:58:16.000 193 33829.11 277.65 17108.30 88888.00 2019-07-12 09:58:17.000 193 33829.07 277.59 17108.30 88888.00 2019-07-12 09:58:18.000 193 33829.05 277.62 17108.28 88888.00 2019-07-12 09:58:19.000 193 33829.06 277.66 17108.31 88888.00 2019-07-12 09:58:20.000 193 33829.02 277.68 17108.34 37910.17 2019-07-12 09:58:21.000 193 33828.99 277.70 17108.36 88888.00 2019-07-12 09:58:22.000 193 33828.95 277.73 17108.36 88888.00 2019-07-12 09:58:23.000 193 33828.93 277.75 17108.33 88888.00 2019-07-12 09:58:24.000 193 33828.95 277.74 17108.36 88888.00 2019-07-12 09:58:25.000 193 33828.94 277.73 17108.35 37910.01 2019-07-12 09:58:26.000 193 33828.94 277.75 17108.29 88888.00 2019-07-12 09:58:27.000 193 33828.95 277.75 17108.30 88888.00 2019-07-12 09:58:28.000 193 33828.95 277.76 17108.28 88888.00 2019-07-12 09:58:29.000 193 33828.95 277.77 17108.29 88888.00 2019-07-12 09:58:30.000 193 33828.90 277.77 17108.29 37909.96 2019-07-12 09:58:31.000 193 33828.88 277.79 17108.29 88888.00 2019-07-12 09:58:32.000 193 33828.86 277.80 17108.32 88888.00 2019-07-12 09:58:33.000 193 33828.80 277.82 17108.27 88888.00 2019-07-12 09:58:34.000 193 33828.83 277.82 17108.26 88888.00 2019-07-12 09:58:35.000 193 33828.85 277.83 17108.24 37909.81 2019-07-12 09:58:36.000 193 33828.87 277.84 17108.25 88888.00 2019-07-12 09:58:37.000 193 33828.84 277.79 17108.27 88888.00 2019-07-12 09:58:38.000 193 33828.85 277.77 17108.26 88888.00 2019-07-12 09:58:39.000 193 33828.83 277.79 17108.25 88888.00 2019-07-12 09:58:40.000 193 33828.76 277.82 17108.27 37909.76 2019-07-12 09:58:41.000 193 33828.74 277.84 17108.30 88888.00 2019-07-12 09:58:42.000 193 33828.71 277.83 17108.27 88888.00 2019-07-12 09:58:43.000 193 33828.73 277.83 17108.29 88888.00 2019-07-12 09:58:44.000 193 33828.75 277.81 17108.32 88888.00 2019-07-12 09:58:45.000 193 33828.74 277.81 17108.31 37909.83 2019-07-12 09:58:46.000 193 33828.74 277.82 17108.28 88888.00 2019-07-12 09:58:47.000 193 33828.76 277.83 17108.31 88888.00 2019-07-12 09:58:48.000 193 33828.78 277.85 17108.32 88888.00 2019-07-12 09:58:49.000 193 33828.77 277.84 17108.31 88888.00 2019-07-12 09:58:50.000 193 33828.84 277.80 17108.35 37909.83 2019-07-12 09:58:51.000 193 33828.79 277.79 17108.31 88888.00 2019-07-12 09:58:52.000 193 33828.77 277.79 17108.32 88888.00 2019-07-12 09:58:53.000 193 33828.75 277.74 17108.30 88888.00 2019-07-12 09:58:54.000 193 33828.78 277.73 17108.27 88888.00 2019-07-12 09:58:55.000 193 33828.80 277.76 17108.27 37909.79 2019-07-12 09:58:56.000 193 33828.76 277.82 17108.28 88888.00 2019-07-12 09:58:57.000 193 33828.77 277.83 17108.29 88888.00 2019-07-12 09:58:58.000 193 33828.74 277.86 17108.25 88888.00 2019-07-12 09:58:59.000 193 33828.74 277.83 17108.26 88888.00 2019-07-12 09:59:00.000 193 33828.72 277.82 17108.26 37909.69 2019-07-12 09:59:01.000 193 33828.72 277.82 17108.27 88888.00 2019-07-12 09:59:02.000 193 33828.68 277.84 17108.27 88888.00 2019-07-12 09:59:03.000 193 33828.69 277.87 17108.27 88888.00 2019-07-12 09:59:04.000 193 33828.67 277.92 17108.29 88888.00 2019-07-12 09:59:05.000 193 33828.63 277.90 17108.29 37909.69 2019-07-12 09:59:06.000 193 33828.59 277.93 17108.30 88888.00 2019-07-12 09:59:07.000 193 33828.53 277.95 17108.29 88888.00 2019-07-12 09:59:08.000 193 33828.49 277.97 17108.32 88888.00 2019-07-12 09:59:09.000 193 33828.44 277.97 17108.28 88888.00 2019-07-12 09:59:10.000 193 33828.44 277.96 17108.29 37909.68 2019-07-12 09:59:11.000 193 33828.44 277.95 17108.27 88888.00 2019-07-12 09:59:12.000 193 33828.44 277.95 17108.29 88888.00 2019-07-12 09:59:13.000 193 33828.43 277.98 17108.33 88888.00 2019-07-12 09:59:14.000 193 33828.38 278.00 17108.38 88888.00 2019-07-12 09:59:15.000 193 33828.37 278.03 17108.41 37909.52 2019-07-12 09:59:16.000 193 33828.36 278.03 17108.38 88888.00 2019-07-12 09:59:17.000 193 33828.33 278.02 17108.36 88888.00 2019-07-12 09:59:18.000 193 33828.30 277.98 17108.37 88888.00 2019-07-12 09:59:19.000 193 33828.29 277.97 17108.37 88888.00 2019-07-12 09:59:20.000 193 33828.27 277.94 17108.34 37909.43 2019-07-12 09:59:21.000 193 33828.28 277.98 17108.35 88888.00 2019-07-12 09:59:22.000 193 33828.31 278.01 17108.33 88888.00 2019-07-12 09:59:23.000 193 33828.31 278.03 17108.33 88888.00 2019-07-12 09:59:24.000 193 33828.31 278.03 17108.32 88888.00 2019-07-12 09:59:25.000 193 33828.32 278.07 17108.32 37909.37 2019-07-12 09:59:26.000 193 33828.35 278.06 17108.33 88888.00 2019-07-12 09:59:27.000 193 33828.36 278.00 17108.32 88888.00 2019-07-12 09:59:28.000 193 33828.40 277.97 17108.31 88888.00 2019-07-12 09:59:29.000 193 33828.43 277.98 17108.30 88888.00 2019-07-12 09:59:30.000 193 33828.48 277.98 17108.31 37909.35 2019-07-12 09:59:31.000 193 33828.50 278.00 17108.31 88888.00 2019-07-12 09:59:32.000 193 33828.55 277.96 17108.32 88888.00 2019-07-12 09:59:33.000 193 33828.54 277.95 17108.30 88888.00 2019-07-12 09:59:34.000 193 33828.54 277.94 17108.23 88888.00 2019-07-12 09:59:35.000 193 33828.57 277.93 17108.21 37909.58 2019-07-12 09:59:36.000 193 33828.59 277.92 17108.24 88888.00 2019-07-12 09:59:37.000 193 33828.57 277.91 17108.25 88888.00 2019-07-12 09:59:38.000 193 33828.58 277.92 17108.25 88888.00 2019-07-12 09:59:39.000 193 33828.60 277.90 17108.25 88888.00 2019-07-12 09:59:40.000 193 33828.57 277.88 17108.28 37909.64 2019-07-12 09:59:41.000 193 33828.55 277.89 17108.26 88888.00 2019-07-12 09:59:42.000 193 33828.56 277.86 17108.27 88888.00 2019-07-12 09:59:43.000 193 33828.54 277.85 17108.22 88888.00 2019-07-12 09:59:44.000 193 33828.50 277.88 17108.23 88888.00 2019-07-12 09:59:45.000 193 33828.48 277.88 17108.27 37909.52 2019-07-12 09:59:46.000 193 33828.45 277.94 17108.25 88888.00 2019-07-12 09:59:47.000 193 33828.40 278.01 17108.25 88888.00 2019-07-12 09:59:48.000 193 33828.40 278.04 17108.23 88888.00 2019-07-12 09:59:49.000 193 33828.38 278.05 17108.22 88888.00 2019-07-12 09:59:50.000 193 33828.36 278.03 17108.27 37909.48 2019-07-12 09:59:51.000 193 33828.34 278.03 17108.26 88888.00 2019-07-12 09:59:52.000 193 33828.31 278.05 17108.28 88888.00 2019-07-12 09:59:53.000 193 33828.34 278.03 17108.26 88888.00 2019-07-12 09:59:54.000 193 33828.35 278.03 17108.27 88888.00 2019-07-12 09:59:55.000 193 33828.32 278.06 17108.27 37909.43 2019-07-12 09:59:56.000 193 33828.28 278.08 17108.24 88888.00 2019-07-12 09:59:57.000 193 33828.28 278.13 17108.23 88888.00 2019-07-12 09:59:58.000 193 33828.30 278.10 17108.24 88888.00 2019-07-12 09:59:59.000 193 33828.25 278.08 17108.31 88888.00 2019-07-12 10:00:00.000 193 33828.22 278.13 17108.31 37909.31 2019-07-12 10:00:01.000 193 33828.21 278.18 17108.27 88888.00 2019-07-12 10:00:02.000 193 33828.17 278.20 17108.25 88888.00 2019-07-12 10:00:03.000 193 33828.14 278.20 17108.26 88888.00 2019-07-12 10:00:04.000 193 33828.10 278.21 17108.25 88888.00 2019-07-12 10:00:05.000 193 33828.10 278.23 17108.27 37909.26 2019-07-12 10:00:06.000 193 33828.11 278.19 17108.32 88888.00 2019-07-12 10:00:07.000 193 33828.09 278.18 17108.29 88888.00 2019-07-12 10:00:08.000 193 33828.11 278.21 17108.31 88888.00 2019-07-12 10:00:09.000 193 33828.07 278.23 17108.29 88888.00 2019-07-12 10:00:10.000 193 33828.05 278.23 17108.29 37909.14 2019-07-12 10:00:11.000 193 33828.03 278.26 17108.28 88888.00 2019-07-12 10:00:12.000 193 33827.99 278.23 17108.30 88888.00 2019-07-12 10:00:13.000 193 33827.98 278.22 17108.30 88888.00 2019-07-12 10:00:14.000 193 33827.99 278.19 17108.28 88888.00 2019-07-12 10:00:15.000 193 33828.01 278.17 17108.28 37909.09 2019-07-12 10:00:16.000 193 33828.04 278.15 17108.28 88888.00 2019-07-12 10:00:17.000 193 33828.11 278.16 17108.27 88888.00 2019-07-12 10:00:18.000 193 33828.16 278.17 17108.27 88888.00 2019-07-12 10:00:19.000 193 33828.21 278.13 17108.24 88888.00 2019-07-12 10:00:20.000 193 33828.22 278.13 17108.26 37909.17 2019-07-12 10:00:21.000 193 33828.17 278.09 17108.19 88888.00 2019-07-12 10:00:22.000 193 33828.11 278.07 17108.21 88888.00 2019-07-12 10:00:23.000 193 33828.12 278.13 17108.20 88888.00 2019-07-12 10:00:24.000 193 33828.11 278.11 17108.22 88888.00 2019-07-12 10:00:25.000 193 33828.07 278.14 17108.22 37909.18 2019-07-12 10:00:26.000 193 33828.07 278.16 17108.17 88888.00 2019-07-12 10:00:27.000 193 33828.10 278.11 17108.17 88888.00 2019-07-12 10:00:28.000 193 33828.13 278.08 17108.14 88888.00 2019-07-12 10:00:29.000 193 33828.12 278.08 17108.16 88888.00 2019-07-12 10:00:30.000 193 33828.14 278.10 17108.17 37909.09 2019-07-12 10:00:31.000 193 33828.16 278.08 17108.15 88888.00 2019-07-12 10:00:32.000 193 33828.15 278.12 17108.16 88888.00 2019-07-12 10:00:33.000 193 33828.09 278.16 17108.19 88888.00 2019-07-12 10:00:34.000 193 33828.04 278.16 17108.19 88888.00 2019-07-12 10:00:35.000 193 33828.01 278.16 17108.20 37909.14 2019-07-12 10:00:36.000 193 33827.99 278.13 17108.20 88888.00 2019-07-12 10:00:37.000 193 33828.01 278.11 17108.23 88888.00 2019-07-12 10:00:38.000 193 33827.96 278.10 17108.25 88888.00 2019-07-12 10:00:39.000 193 33827.93 278.12 17108.30 88888.00 2019-07-12 10:00:40.000 193 33827.92 278.15 17108.31 37908.98 2019-07-12 10:00:41.000 193 33827.87 278.20 17108.30 88888.00 2019-07-12 10:00:42.000 193 33827.88 278.21 17108.26 88888.00 2019-07-12 10:00:43.000 193 33827.87 278.21 17108.27 88888.00 2019-07-12 10:00:44.000 193 33827.86 278.23 17108.24 88888.00 2019-07-12 10:00:45.000 193 33827.88 278.22 17108.22 37908.95 2019-07-12 10:00:46.000 193 33827.84 278.23 17108.22 88888.00 2019-07-12 10:00:47.000 193 33827.83 278.22 17108.24 88888.00 2019-07-12 10:00:48.000 193 33827.85 278.23 17108.23 88888.00 2019-07-12 10:00:49.000 193 33827.82 278.27 17108.22 88888.00 2019-07-12 10:00:50.000 193 33827.81 278.27 17108.24 37908.87 2019-07-12 10:00:51.000 193 33827.78 278.24 17108.22 88888.00 2019-07-12 10:00:52.000 193 33827.72 278.21 17108.23 88888.00 2019-07-12 10:00:53.000 193 33827.70 278.23 17108.22 88888.00 2019-07-12 10:00:54.000 193 33827.69 278.27 17108.19 88888.00 2019-07-12 10:00:55.000 193 33827.65 278.31 17108.23 37908.78 2019-07-12 10:00:56.000 193 33827.61 278.29 17108.19 88888.00 2019-07-12 10:00:57.000 193 33827.64 278.31 17108.16 88888.00 2019-07-12 10:00:58.000 193 33827.65 278.31 17108.17 88888.00 2019-07-12 10:00:59.000 193 33827.65 278.32 17108.15 88888.00 2019-07-12 10:01:00.000 193 33827.66 278.30 17108.15 37908.80 2019-07-12 10:01:01.000 193 33827.70 278.28 17108.18 88888.00 2019-07-12 10:01:02.000 193 33827.75 278.30 17108.14 88888.00 2019-07-12 10:01:03.000 193 33827.77 278.26 17108.12 88888.00 2019-07-12 10:01:04.000 193 33827.77 278.26 17108.13 88888.00 2019-07-12 10:01:05.000 193 33827.78 278.27 17108.15 37908.76 2019-07-12 10:01:06.000 193 33827.81 278.21 17108.15 88888.00 2019-07-12 10:01:07.000 193 33827.82 278.18 17108.15 88888.00 2019-07-12 10:01:08.000 193 33827.82 278.21 17108.15 88888.00 2019-07-12 10:01:09.000 193 33827.82 278.23 17108.18 88888.00 2019-07-12 10:01:10.000 193 33827.80 278.21 17108.17 37908.79 2019-07-12 10:01:11.000 193 33827.81 278.20 17108.19 88888.00 2019-07-12 10:01:12.000 193 33827.83 278.21 17108.16 88888.00 2019-07-12 10:01:13.000 193 33827.86 278.19 17108.14 88888.00 2019-07-12 10:01:14.000 193 33827.88 278.20 17108.18 88888.00 2019-07-12 10:01:15.000 193 33827.88 278.21 17108.20 37908.89 2019-07-12 10:01:16.000 193 33827.88 278.20 17108.20 88888.00 2019-07-12 10:01:17.000 193 33827.91 278.16 17108.21 88888.00 2019-07-12 10:01:18.000 193 33827.90 278.15 17108.22 88888.00 2019-07-12 10:01:19.000 193 33827.92 278.13 17108.25 88888.00 2019-07-12 10:01:20.000 193 33827.89 278.10 17108.23 37908.92 2019-07-12 10:01:21.000 193 33827.86 278.08 17108.23 88888.00 2019-07-12 10:01:22.000 193 33827.84 278.09 17108.23 88888.00 2019-07-12 10:01:23.000 193 33827.86 278.13 17108.27 88888.00 2019-07-12 10:01:24.000 193 33827.85 278.12 17108.27 88888.00 2019-07-12 10:01:25.000 193 33827.87 278.13 17108.24 37908.91 2019-07-12 10:01:26.000 193 33827.88 278.13 17108.21 88888.00 2019-07-12 10:01:27.000 193 33827.89 278.15 17108.27 88888.00 2019-07-12 10:01:28.000 193 33827.89 278.16 17108.25 88888.00 2019-07-12 10:01:29.000 193 33827.90 278.12 17108.17 88888.00 2019-07-12 10:01:30.000 193 33827.91 278.14 17108.17 37908.84 2019-07-12 10:01:31.000 193 33827.91 278.14 17108.20 88888.00 2019-07-12 10:01:32.000 193 33827.90 278.13 17108.20 88888.00 2019-07-12 10:01:33.000 193 33827.93 278.11 17108.19 88888.00 2019-07-12 10:01:34.000 193 33827.96 278.12 17108.16 88888.00 2019-07-12 10:01:35.000 193 33827.99 278.15 17108.16 37908.99 2019-07-12 10:01:36.000 193 33827.95 278.15 17108.14 88888.00 2019-07-12 10:01:37.000 193 33827.99 278.14 17108.16 88888.00 2019-07-12 10:01:38.000 193 33828.01 278.13 17108.14 88888.00 2019-07-12 10:01:39.000 193 33828.04 278.13 17108.16 88888.00 2019-07-12 10:01:40.000 193 33828.08 278.14 17108.21 37908.94 2019-07-12 10:01:41.000 193 33828.06 278.15 17108.21 88888.00 2019-07-12 10:01:42.000 193 33828.02 278.13 17108.22 88888.00 2019-07-12 10:01:43.000 193 33828.06 278.12 17108.17 88888.00 2019-07-12 10:01:44.000 193 33828.07 278.14 17108.17 88888.00 2019-07-12 10:01:45.000 193 33828.08 278.12 17108.19 37909.06 2019-07-12 10:01:46.000 193 33828.11 278.15 17108.22 88888.00 2019-07-12 10:01:47.000 193 33828.12 278.20 17108.19 88888.00 2019-07-12 10:01:48.000 193 33828.10 278.16 17108.17 88888.00 2019-07-12 10:01:49.000 193 33828.12 278.16 17108.14 88888.00 2019-07-12 10:01:50.000 193 33828.15 278.14 17108.14 37909.18 2019-07-12 10:01:51.000 193 33828.17 278.19 17108.17 88888.00 2019-07-12 10:01:52.000 193 33828.15 278.17 17108.20 88888.00 2019-07-12 10:01:53.000 193 33828.13 278.12 17108.20 88888.00 2019-07-12 10:01:54.000 193 33828.15 278.13 17108.18 88888.00 2019-07-12 10:01:55.000 193 33828.21 278.13 17108.22 37909.20 2019-07-12 10:01:56.000 193 33828.14 278.14 17108.20 88888.00 2019-07-12 10:01:57.000 193 33828.12 278.18 17108.16 88888.00 2019-07-12 10:01:58.000 193 33828.12 278.19 17108.13 88888.00 2019-07-12 10:01:59.000 193 33828.16 278.18 17108.11 88888.00 2019-07-12 10:02:00.000 193 33828.18 278.17 17108.13 37909.14 2019-07-12 10:02:01.000 193 33828.18 278.18 17108.12 88888.00 2019-07-12 10:02:02.000 193 33828.14 278.16 17108.13 88888.00 2019-07-12 10:02:03.000 193 33828.14 278.17 17108.11 88888.00 2019-07-12 10:02:04.000 193 33828.11 278.17 17108.09 88888.00 2019-07-12 10:02:05.000 193 33828.12 278.12 17108.11 37909.15 2019-07-12 10:02:06.000 193 33828.11 278.13 17108.08 88888.00 2019-07-12 10:02:07.000 193 33828.14 278.19 17108.11 88888.00 2019-07-12 10:02:08.000 193 33828.15 278.16 17108.11 88888.00 2019-07-12 10:02:09.000 193 33828.16 278.17 17108.08 88888.00 2019-07-12 10:02:10.000 193 33828.17 278.15 17108.10 37909.08 2019-07-12 10:02:11.000 193 33828.18 278.16 17108.10 88888.00 2019-07-12 10:02:12.000 193 33828.22 278.11 17108.10 88888.00 2019-07-12 10:02:13.000 193 33828.20 278.08 17108.10 88888.00 2019-07-12 10:02:14.000 193 33828.19 278.07 17108.13 88888.00 2019-07-12 10:02:15.000 193 33828.25 278.12 17108.13 37909.13 2019-07-12 10:02:16.000 193 33828.26 278.10 17108.08 88888.00 2019-07-12 10:02:17.000 193 33828.26 278.08 17108.06 88888.00 2019-07-12 10:02:18.000 193 33828.27 278.07 17108.10 88888.00 2019-07-12 10:02:19.000 193 33828.30 278.04 17108.08 88888.00 2019-07-12 10:02:20.000 193 33828.32 278.04 17108.05 37909.17 2019-07-12 10:02:21.000 193 33828.33 278.06 17108.08 88888.00 2019-07-12 10:02:22.000 193 33828.31 278.06 17108.07 88888.00 2019-07-12 10:02:23.000 193 33828.35 278.03 17108.07 88888.00 2019-07-12 10:02:24.000 193 33828.40 278.00 17108.11 88888.00 2019-07-12 10:02:25.000 193 33828.40 278.00 17108.10 37909.27 2019-07-12 10:02:26.000 193 33828.41 277.97 17108.10 88888.00 2019-07-12 10:02:27.000 193 33828.44 277.92 17108.11 88888.00 2019-07-12 10:02:28.000 193 33828.43 277.94 17108.09 88888.00 2019-07-12 10:02:29.000 193 33828.42 277.96 17108.07 88888.00 2019-07-12 10:02:30.000 193 33828.39 277.96 17108.04 37909.41 2019-07-12 10:02:31.000 193 33828.43 277.99 17108.05 88888.00 2019-07-12 10:02:32.000 193 33828.47 278.00 17108.01 88888.00 2019-07-12 10:02:33.000 193 33828.46 277.96 17108.04 88888.00 2019-07-12 10:02:34.000 193 33828.47 277.92 17108.00 88888.00 2019-07-12 10:02:35.000 193 33828.49 277.90 17108.03 37909.39 2019-07-12 10:02:36.000 193 33828.48 277.91 17108.04 88888.00 2019-07-12 10:02:37.000 193 33828.48 277.89 17108.10 88888.00 2019-07-12 10:02:38.000 193 33828.50 277.86 17108.16 88888.00 2019-07-12 10:02:39.000 193 33828.50 277.84 17108.13 88888.00 2019-07-12 10:02:40.000 193 33828.46 277.85 17108.09 37909.43 2019-07-12 10:02:41.000 193 33828.45 277.88 17108.09 88888.00 2019-07-12 10:02:42.000 193 33828.46 277.90 17108.10 88888.00 2019-07-12 10:02:43.000 193 33828.44 277.87 17108.08 88888.00 2019-07-12 10:02:44.000 193 33828.41 277.86 17108.05 88888.00 2019-07-12 10:02:45.000 193 33828.43 277.85 17108.03 37909.46 2019-07-12 10:02:46.000 193 33828.39 277.86 17108.01 88888.00 2019-07-12 10:02:47.000 193 33828.41 277.86 17108.03 88888.00 2019-07-12 10:02:48.000 193 33828.41 277.86 17108.04 88888.00 2019-07-12 10:02:49.000 193 33828.42 277.88 17108.07 88888.00 2019-07-12 10:02:50.000 193 33828.43 277.90 17108.08 37909.37 2019-07-12 10:02:51.000 193 33828.43 277.87 17108.09 88888.00 2019-07-12 10:02:52.000 193 33828.40 277.86 17108.10 88888.00 2019-07-12 10:02:53.000 193 33828.40 277.90 17108.09 88888.00 2019-07-12 10:02:54.000 193 33828.41 277.88 17108.07 88888.00 2019-07-12 10:02:55.000 193 33828.43 277.85 17108.04 37909.32 2019-07-12 10:02:56.000 193 33828.45 277.88 17108.08 88888.00 2019-07-12 10:02:57.000 193 33828.47 277.88 17108.06 88888.00 2019-07-12 10:02:58.000 193 33828.48 277.89 17108.04 88888.00 2019-07-12 10:02:59.000 193 33828.48 277.90 17108.04 88888.00 2019-07-12 10:03:00.000 193 33828.48 277.89 17108.04 37909.38 2019-07-12 10:03:01.000 193 33828.48 277.88 17108.04 88888.00 2019-07-12 10:03:02.000 193 33828.46 277.84 17108.02 88888.00 2019-07-12 10:03:03.000 193 33828.48 277.84 17107.99 88888.00 2019-07-12 10:03:04.000 193 33828.49 277.82 17108.01 88888.00 2019-07-12 10:03:05.000 193 33828.53 277.80 17108.04 37909.43 2019-07-12 10:03:06.000 193 33828.54 277.77 17108.05 88888.00 2019-07-12 10:03:07.000 193 33828.50 277.73 17108.05 88888.00 2019-07-12 10:03:08.000 193 33828.52 277.76 17108.04 88888.00 2019-07-12 10:03:09.000 193 33828.55 277.74 17108.02 88888.00 2019-07-12 10:03:10.000 193 33828.58 277.71 17107.96 37909.43 2019-07-12 10:03:11.000 193 33828.56 277.70 17107.99 88888.00 2019-07-12 10:03:12.000 193 33828.59 277.76 17107.99 88888.00 2019-07-12 10:03:13.000 193 33828.62 277.71 17107.99 88888.00 2019-07-12 10:03:14.000 193 33828.61 277.68 17107.97 88888.00 2019-07-12 10:03:15.000 193 33828.60 277.67 17107.99 37909.52 2019-07-12 10:03:16.000 193 33828.61 277.66 17108.00 88888.00 2019-07-12 10:03:17.000 193 33828.63 277.67 17107.99 88888.00 2019-07-12 10:03:18.000 193 33828.66 277.69 17108.03 88888.00 2019-07-12 10:03:19.000 193 33828.64 277.70 17108.01 88888.00 2019-07-12 10:03:20.000 193 33828.63 277.67 17107.97 37909.51 2019-07-12 10:03:21.000 193 33828.65 277.64 17107.96 88888.00 2019-07-12 10:03:22.000 193 33828.65 277.60 17107.94 88888.00 2019-07-12 10:03:23.000 193 33828.67 277.59 17107.93 88888.00 2019-07-12 10:03:24.000 193 33828.63 277.57 17107.95 88888.00 2019-07-12 10:03:25.000 193 33828.66 277.54 17107.96 37909.53 2019-07-12 10:03:26.000 193 33828.69 277.50 17107.91 88888.00 2019-07-12 10:03:27.000 193 33828.70 277.51 17107.95 88888.00 2019-07-12 10:03:28.000 193 33828.71 277.53 17107.93 88888.00 2019-07-12 10:03:29.000 193 33828.68 277.54 17107.94 88888.00 2019-07-12 10:03:30.000 193 33828.65 277.54 17107.94 37909.52 2019-07-12 10:03:31.000 193 33828.67 277.51 17107.97 88888.00 2019-07-12 10:03:32.000 193 33828.67 277.52 17107.99 88888.00 2019-07-12 10:03:33.000 193 33828.68 277.53 17107.96 88888.00 2019-07-12 10:03:34.000 193 33828.67 277.54 17107.99 88888.00 2019-07-12 10:03:35.000 193 33828.70 277.56 17107.98 37909.56 2019-07-12 10:03:36.000 193 33828.71 277.56 17107.97 88888.00 2019-07-12 10:03:37.000 193 33828.70 277.53 17107.96 88888.00 2019-07-12 10:03:38.000 193 33828.72 277.51 17107.96 88888.00 2019-07-12 10:03:39.000 193 33828.72 277.49 17107.97 88888.00 2019-07-12 10:03:40.000 193 33828.70 277.51 17107.92 37909.61 2019-07-12 10:03:41.000 193 33828.71 277.51 17107.93 88888.00 2019-07-12 10:03:42.000 193 33828.69 277.54 17107.96 88888.00 2019-07-12 10:03:43.000 193 33828.69 277.51 17107.97 88888.00 2019-07-12 10:03:44.000 193 33828.69 277.47 17107.97 88888.00 2019-07-12 10:03:45.000 193 33828.69 277.47 17107.97 37909.61 2019-07-12 10:03:46.000 193 33828.72 277.48 17108.00 88888.00 2019-07-12 10:03:47.000 193 33828.73 277.51 17107.97 88888.00 2019-07-12 10:03:48.000 193 33828.73 277.49 17107.95 88888.00 2019-07-12 10:03:49.000 193 33828.75 277.45 17107.94 88888.00 2019-07-12 10:03:50.000 193 33828.78 277.44 17107.90 37909.59 2019-07-12 10:03:51.000 193 33828.76 277.45 17107.94 88888.00 2019-07-12 10:03:52.000 193 33828.76 277.39 17107.95 88888.00 2019-07-12 10:03:53.000 193 33828.81 277.38 17107.97 88888.00 2019-07-12 10:03:54.000 193 33828.79 277.41 17107.99 88888.00 2019-07-12 10:03:55.000 193 33828.83 277.41 17108.01 37909.56 2019-07-12 10:03:56.000 193 33828.86 277.39 17107.97 88888.00 2019-07-12 10:03:57.000 193 33828.88 277.32 17107.99 88888.00 2019-07-12 10:03:58.000 193 33828.83 277.31 17108.01 88888.00 2019-07-12 10:03:59.000 193 33828.79 277.30 17107.99 88888.00 2019-07-12 10:04:00.000 193 33828.82 277.31 17107.98 37909.66 2019-07-12 10:04:01.000 193 33828.83 277.28 17107.95 88888.00 2019-07-12 10:04:02.000 193 33828.81 277.27 17107.95 88888.00 2019-07-12 10:04:03.000 193 33828.82 277.27 17107.91 88888.00 2019-07-12 10:04:04.000 193 33828.84 277.34 17107.92 88888.00 2019-07-12 10:04:05.000 193 33828.86 277.33 17107.93 37909.63 2019-07-12 10:04:06.000 193 33828.89 277.32 17107.89 88888.00 2019-07-12 10:04:07.000 193 33828.92 277.31 17107.88 88888.00 2019-07-12 10:04:08.000 193 33828.92 277.28 17107.93 88888.00 2019-07-12 10:04:09.000 193 33828.91 277.24 17107.96 88888.00 2019-07-12 10:04:10.000 193 33828.84 277.23 17107.94 37909.64 2019-07-12 10:04:11.000 193 33828.81 277.26 17107.92 88888.00 2019-07-12 10:04:12.000 193 33828.78 277.23 17107.94 88888.00 2019-07-12 10:04:13.000 193 33828.76 277.23 17107.90 88888.00 2019-07-12 10:04:14.000 193 33828.77 277.24 17107.93 88888.00 2019-07-12 10:04:15.000 193 33828.76 277.25 17107.89 37909.65 2019-07-12 10:04:16.000 193 33828.76 277.22 17107.86 88888.00 2019-07-12 10:04:17.000 193 33828.76 277.25 17107.85 88888.00 2019-07-12 10:04:18.000 193 33828.73 277.25 17107.87 88888.00 2019-07-12 10:04:19.000 193 33828.70 277.23 17107.89 88888.00 2019-07-12 10:04:20.000 193 33828.65 277.27 17107.92 37909.61 2019-07-12 10:04:21.000 193 33828.60 277.30 17107.95 88888.00 2019-07-12 10:04:22.000 193 33828.58 277.29 17107.95 88888.00 2019-07-12 10:04:23.000 193 33828.58 277.29 17107.98 88888.00 2019-07-12 10:04:24.000 193 33828.58 277.31 17107.98 88888.00 2019-07-12 10:04:25.000 193 33828.56 277.32 17107.95 37909.48 2019-07-12 10:04:26.000 193 33828.55 277.29 17107.97 88888.00 2019-07-12 10:04:27.000 193 33828.48 277.29 17107.97 88888.00 2019-07-12 10:04:28.000 193 33828.43 277.29 17107.95 88888.00 2019-07-12 10:04:29.000 193 33828.45 277.28 17107.94 88888.00 2019-07-12 10:04:30.000 193 33828.44 277.28 17107.92 37909.46 2019-07-12 10:04:31.000 193 33828.40 277.31 17107.93 88888.00 2019-07-12 10:04:32.000 193 33828.36 277.32 17107.93 88888.00 2019-07-12 10:04:33.000 193 33828.36 277.32 17107.93 88888.00 2019-07-12 10:04:34.000 193 33828.35 277.32 17107.91 88888.00 2019-07-12 10:04:35.000 193 33828.37 277.27 17107.89 37909.31 2019-07-12 10:04:36.000 193 33828.37 277.30 17107.92 88888.00 2019-07-12 10:04:37.000 193 33828.36 277.33 17107.98 88888.00 2019-07-12 10:04:38.000 193 33828.35 277.30 17107.96 88888.00 2019-07-12 10:04:39.000 193 33828.39 277.29 17107.90 88888.00 2019-07-12 10:04:40.000 193 33828.38 277.28 17107.90 37909.24 2019-07-12 10:04:41.000 193 33828.36 277.29 17107.87 88888.00 2019-07-12 10:04:42.000 193 33828.36 277.31 17107.83 88888.00 2019-07-12 10:04:43.000 193 33828.37 277.32 17107.80 88888.00 2019-07-12 10:04:44.000 193 33828.38 277.26 17107.82 88888.00 2019-07-12 10:04:45.000 193 33828.38 277.26 17107.82 37909.24 2019-07-12 10:04:46.000 193 33828.38 277.29 17107.81 88888.00 2019-07-12 10:04:47.000 193 33828.36 277.30 17107.81 88888.00 2019-07-12 10:04:48.000 193 33828.36 277.33 17107.83 88888.00 2019-07-12 10:04:49.000 193 33828.34 277.33 17107.84 88888.00 2019-07-12 10:04:50.000 193 33828.32 277.31 17107.81 37909.21 2019-07-12 10:04:51.000 193 33828.36 277.28 17107.83 88888.00 2019-07-12 10:04:52.000 193 33828.39 277.22 17107.87 88888.00 2019-07-12 10:04:53.000 193 33828.32 277.25 17107.87 88888.00 2019-07-12 10:04:54.000 193 33828.31 277.24 17107.87 88888.00 2019-07-12 10:04:55.000 193 33828.33 277.25 17107.86 37909.27 2019-07-12 10:04:56.000 193 33828.31 277.26 17107.87 88888.00 2019-07-12 10:04:57.000 193 33828.31 277.25 17107.87 88888.00 2019-07-12 10:04:58.000 193 33828.29 277.25 17107.83 88888.00 2019-07-12 10:04:59.000 193 33828.27 277.26 17107.85 88888.00 2019-07-12 10:05:00.000 193 33828.24 277.24 17107.86 37909.28 2019-07-12 10:05:01.000 193 33828.24 277.22 17107.87 88888.00 2019-07-12 10:05:02.000 193 33828.23 277.20 17107.88 88888.00 2019-07-12 10:05:03.000 193 33828.22 277.20 17107.87 88888.00 2019-07-12 10:05:04.000 193 33828.19 277.25 17107.88 88888.00 2019-07-12 10:05:05.000 193 33828.17 277.24 17107.89 37909.11 2019-07-12 10:05:06.000 193 33828.15 277.24 17107.86 88888.00 2019-07-12 10:05:07.000 193 33828.11 277.25 17107.89 88888.00 2019-07-12 10:05:08.000 193 33828.06 277.28 17107.89 88888.00 2019-07-12 10:05:09.000 193 33828.05 277.29 17107.88 88888.00 2019-07-12 10:05:10.000 193 33828.07 277.27 17107.83 37909.02 2019-07-12 10:05:11.000 193 33828.06 277.27 17107.87 88888.00 2019-07-12 10:05:12.000 193 33828.05 277.28 17107.87 88888.00 2019-07-12 10:05:13.000 193 33828.05 277.29 17107.85 88888.00 2019-07-12 10:05:14.000 193 33828.01 277.27 17107.84 88888.00 2019-07-12 10:05:15.000 193 33828.01 277.28 17107.83 37909.01 2019-07-12 10:05:16.000 193 33828.02 277.24 17107.87 88888.00 2019-07-12 10:05:17.000 193 33827.99 277.23 17107.91 88888.00 2019-07-12 10:05:18.000 193 33827.95 277.18 17107.87 88888.00 2019-07-12 10:05:19.000 193 33827.93 277.18 17107.86 88888.00 2019-07-12 10:05:20.000 193 33827.96 277.17 17107.83 37908.98 2019-07-12 10:05:21.000 193 33827.96 277.18 17107.85 88888.00 2019-07-12 10:05:22.000 193 33827.96 277.22 17107.83 88888.00 2019-07-12 10:05:23.000 193 33827.95 277.21 17107.81 88888.00 2019-07-12 10:05:24.000 193 33827.96 277.21 17107.85 88888.00 2019-07-12 10:05:25.000 193 33827.97 277.23 17107.85 37908.96 2019-07-12 10:05:26.000 193 33827.99 277.16 17107.80 88888.00 2019-07-12 10:05:27.000 193 33828.03 277.13 17107.82 88888.00 2019-07-12 10:05:28.000 193 33828.03 277.11 17107.81 88888.00 2019-07-12 10:05:29.000 193 33827.98 277.14 17107.83 88888.00 2019-07-12 10:05:30.000 193 33827.98 277.12 17107.82 37908.89 2019-07-12 10:05:31.000 193 33827.97 277.12 17107.83 88888.00 2019-07-12 10:05:32.000 193 33827.96 277.11 17107.86 88888.00 2019-07-12 10:05:33.000 193 33827.98 277.13 17107.86 88888.00 2019-07-12 10:05:34.000 193 33827.97 277.18 17107.85 88888.00 2019-07-12 10:05:35.000 193 33827.99 277.14 17107.85 37908.90 2019-07-12 10:05:36.000 193 33827.99 277.10 17107.85 88888.00 2019-07-12 10:05:37.000 193 33828.00 277.10 17107.84 88888.00 2019-07-12 10:05:38.000 193 33827.99 277.12 17107.82 88888.00 2019-07-12 10:05:39.000 193 33827.99 277.15 17107.83 88888.00 2019-07-12 10:05:40.000 193 33827.97 277.14 17107.81 37908.79 2019-07-12 10:05:41.000 193 33827.96 277.13 17107.79 88888.00 2019-07-12 10:05:42.000 193 33827.92 277.14 17107.78 88888.00 2019-07-12 10:05:43.000 193 33827.92 277.14 17107.83 88888.00 2019-07-12 10:05:44.000 193 33827.94 277.11 17107.83 88888.00 2019-07-12 10:05:45.000 193 33827.93 277.09 17107.84 37908.80 2019-07-12 10:05:46.000 193 33827.91 277.10 17107.79 88888.00 2019-07-12 10:05:47.000 193 33827.91 277.11 17107.80 88888.00 2019-07-12 10:05:48.000 193 33827.91 277.10 17107.83 88888.00 2019-07-12 10:05:49.000 193 33827.91 277.11 17107.80 88888.00 2019-07-12 10:05:50.000 193 33827.89 277.04 17107.81 37908.87 2019-07-12 10:05:51.000 193 33827.89 276.99 17107.81 88888.00 2019-07-12 10:05:52.000 193 33827.83 277.02 17107.81 88888.00 2019-07-12 10:05:53.000 193 33827.84 277.09 17107.85 88888.00 2019-07-12 10:05:54.000 193 33827.84 277.07 17107.82 88888.00 2019-07-12 10:05:55.000 193 33827.85 277.06 17107.82 37908.85 2019-07-12 10:05:56.000 193 33827.83 277.06 17107.81 88888.00 2019-07-12 10:05:57.000 193 33827.82 277.07 17107.79 88888.00 2019-07-12 10:05:58.000 193 33827.80 277.06 17107.79 88888.00 2019-07-12 10:05:59.000 193 33827.82 277.09 17107.81 88888.00 2019-07-12 10:06:00.000 193 33827.86 277.10 17107.79 37908.77 2019-07-12 10:06:01.000 193 33827.83 277.08 17107.76 88888.00 2019-07-12 10:06:02.000 193 33827.82 277.10 17107.76 88888.00 2019-07-12 10:06:03.000 193 33827.82 277.11 17107.77 88888.00 2019-07-12 10:06:04.000 193 33827.78 277.11 17107.80 88888.00 2019-07-12 10:06:05.000 193 33827.82 277.11 17107.78 37908.69 2019-07-12 10:06:06.000 193 33827.83 277.11 17107.80 88888.00 2019-07-12 10:06:07.000 193 33827.80 277.11 17107.82 88888.00 2019-07-12 10:06:08.000 193 33827.84 277.09 17107.82 88888.00 2019-07-12 10:06:09.000 193 33827.90 277.09 17107.81 88888.00 2019-07-12 10:06:10.000 193 33827.89 277.09 17107.80 37908.78 2019-07-12 10:06:11.000 193 33827.89 277.08 17107.78 88888.00 2019-07-12 10:06:12.000 193 33827.90 277.07 17107.80 88888.00 2019-07-12 10:06:13.000 193 33827.87 277.00 17107.73 88888.00 2019-07-12 10:06:14.000 193 33827.89 276.99 17107.73 88888.00 2019-07-12 10:06:15.000 193 33827.90 277.02 17107.72 37908.86 2019-07-12 10:06:16.000 193 33827.88 277.04 17107.74 88888.00 2019-07-12 10:06:17.000 193 33827.89 277.00 17107.74 88888.00 2019-07-12 10:06:18.000 193 33827.90 276.97 17107.76 88888.00 2019-07-12 10:06:19.000 193 33827.92 276.97 17107.74 88888.00 2019-07-12 10:06:20.000 193 33827.96 277.01 17107.75 37908.89 2019-07-12 10:06:21.000 193 33827.99 277.03 17107.74 88888.00 2019-07-12 10:06:22.000 193 33828.02 277.04 17107.75 88888.00 2019-07-12 10:06:23.000 193 33828.02 277.04 17107.73 88888.00 2019-07-12 10:06:24.000 193 33827.98 277.06 17107.74 88888.00 2019-07-12 10:06:25.000 193 33827.97 277.03 17107.72 37908.86 2019-07-12 10:06:26.000 193 33827.95 277.04 17107.70 88888.00 2019-07-12 10:06:27.000 193 33827.96 277.01 17107.72 88888.00 2019-07-12 10:06:28.000 193 33827.97 276.97 17107.71 88888.00 2019-07-12 10:06:29.000 193 33828.00 277.00 17107.72 88888.00 2019-07-12 10:06:30.000 193 33827.99 276.99 17107.73 37908.93 2019-07-12 10:06:31.000 193 33827.99 276.98 17107.77 88888.00 2019-07-12 10:06:32.000 193 33828.01 276.98 17107.79 88888.00 2019-07-12 10:06:33.000 193 33827.99 276.99 17107.76 88888.00 2019-07-12 10:06:34.000 193 33827.97 276.98 17107.75 88888.00 2019-07-12 10:06:35.000 193 33827.95 277.02 17107.77 37908.79 2019-07-12 10:06:36.000 193 33827.92 277.04 17107.79 88888.00 2019-07-12 10:06:37.000 193 33827.93 277.02 17107.80 88888.00 2019-07-12 10:06:38.000 193 33827.93 276.99 17107.79 88888.00 2019-07-12 10:06:39.000 193 33827.89 276.99 17107.75 88888.00 2019-07-12 10:06:40.000 193 33827.88 277.02 17107.76 37908.84 2019-07-12 10:06:41.000 193 33827.89 277.04 17107.81 88888.00 2019-07-12 10:06:42.000 193 33827.87 277.04 17107.84 88888.00 2019-07-12 10:06:43.000 193 33827.89 277.05 17107.82 88888.00 2019-07-12 10:06:44.000 193 33827.91 277.10 17107.84 88888.00 2019-07-12 10:06:45.000 193 33827.89 277.11 17107.86 37908.76 2019-07-12 10:06:46.000 193 33827.88 277.15 17107.84 88888.00 2019-07-12 10:06:47.000 193 33827.82 277.15 17107.88 88888.00 2019-07-12 10:06:48.000 193 33827.79 277.13 17107.85 88888.00 2019-07-12 10:06:49.000 193 33827.80 277.18 17107.81 88888.00 2019-07-12 10:06:50.000 193 33827.80 277.18 17107.83 37908.74 2019-07-12 10:06:51.000 193 33827.79 277.13 17107.82 88888.00 2019-07-12 10:06:52.000 193 33827.77 277.07 17107.84 88888.00 2019-07-12 10:06:53.000 193 33827.81 277.08 17107.79 88888.00 2019-07-12 10:06:54.000 193 33827.83 277.08 17107.74 88888.00 2019-07-12 10:06:55.000 193 33827.83 277.05 17107.75 37908.72 2019-07-12 10:06:56.000 193 33827.77 277.02 17107.76 88888.00 2019-07-12 10:06:57.000 193 33827.76 277.01 17107.79 88888.00 2019-07-12 10:06:58.000 193 33827.78 277.02 17107.76 88888.00 2019-07-12 10:06:59.000 193 33827.78 276.98 17107.77 88888.00 2019-07-12 10:07:00.000 193 33827.77 276.93 17107.77 37908.78 2019-07-12 10:07:01.000 193 33827.75 276.95 17107.79 88888.00 2019-07-12 10:07:02.000 193 33827.72 277.00 17107.76 88888.00 2019-07-12 10:07:03.000 193 33827.78 277.01 17107.78 88888.00 2019-07-12 10:07:04.000 193 33827.77 277.00 17107.80 88888.00 2019-07-12 10:07:05.000 193 33827.80 277.00 17107.81 37908.72 2019-07-12 10:07:06.000 193 33827.80 276.98 17107.79 88888.00 2019-07-12 10:07:07.000 193 33827.84 277.00 17107.82 88888.00 2019-07-12 10:07:08.000 193 33827.85 277.00 17107.81 88888.00 2019-07-12 10:07:09.000 193 33827.89 276.97 17107.79 88888.00 2019-07-12 10:07:10.000 193 33827.86 276.94 17107.79 37908.70 2019-07-12 10:07:11.000 193 33827.87 276.92 17107.78 88888.00 2019-07-12 10:07:12.000 193 33827.91 276.92 17107.76 88888.00 2019-07-12 10:07:13.000 193 33827.91 276.90 17107.78 88888.00 2019-07-12 10:07:14.000 193 33827.91 276.89 17107.77 88888.00 2019-07-12 10:07:15.000 193 33827.96 276.90 17107.76 37908.72 2019-07-12 10:07:16.000 193 33827.96 276.93 17107.77 88888.00 2019-07-12 10:07:17.000 193 33827.93 276.91 17107.77 88888.00 2019-07-12 10:07:18.000 193 33827.91 276.84 17107.77 88888.00 2019-07-12 10:07:19.000 193 33827.94 276.85 17107.75 88888.00 2019-07-12 10:07:20.000 193 33827.91 276.85 17107.76 37908.74 2019-07-12 10:07:21.000 193 33827.92 276.82 17107.77 88888.00 2019-07-12 10:07:22.000 193 33827.91 276.84 17107.76 88888.00 2019-07-12 10:07:23.000 193 33827.94 276.88 17107.81 88888.00 2019-07-12 10:07:24.000 193 33827.90 276.89 17107.74 88888.00 2019-07-12 10:07:25.000 193 33827.87 276.92 17107.73 37908.65 2019-07-12 10:07:26.000 193 33827.83 276.88 17107.72 88888.00 2019-07-12 10:07:27.000 193 33827.82 276.85 17107.76 88888.00 2019-07-12 10:07:28.000 193 33827.82 276.83 17107.75 88888.00 2019-07-12 10:07:29.000 193 33827.79 276.86 17107.78 88888.00 2019-07-12 10:07:30.000 193 33827.78 276.89 17107.77 37908.69 2019-07-12 10:07:31.000 193 33827.74 276.91 17107.77 88888.00 2019-07-12 10:07:32.000 193 33827.72 276.90 17107.78 88888.00 2019-07-12 10:07:33.000 193 33827.70 276.88 17107.75 88888.00 2019-07-12 10:07:34.000 193 33827.67 276.93 17107.73 88888.00 2019-07-12 10:07:35.000 193 33827.67 276.93 17107.72 37908.54 2019-07-12 10:07:36.000 193 33827.66 276.96 17107.70 88888.00 2019-07-12 10:07:37.000 193 33827.63 276.96 17107.74 88888.00 2019-07-12 10:07:38.000 193 33827.59 276.91 17107.72 88888.00 2019-07-12 10:07:39.000 193 33827.58 276.93 17107.74 88888.00 2019-07-12 10:07:40.000 193 33827.60 276.94 17107.72 37908.43 2019-07-12 10:07:41.000 193 33827.60 276.95 17107.76 88888.00 2019-07-12 10:07:42.000 193 33827.60 276.95 17107.74 88888.00 2019-07-12 10:07:43.000 193 33827.59 276.92 17107.71 88888.00 2019-07-12 10:07:44.000 193 33827.63 276.96 17107.72 88888.00 2019-07-12 10:07:45.000 193 33827.65 276.96 17107.71 37908.48 2019-07-12 10:07:46.000 193 33827.65 276.98 17107.68 88888.00 2019-07-12 10:07:47.000 193 33827.64 276.99 17107.67 88888.00 2019-07-12 10:07:48.000 193 33827.65 276.95 17107.70 88888.00 2019-07-12 10:07:49.000 193 33827.68 276.91 17107.73 88888.00 2019-07-12 10:07:50.000 193 33827.69 276.89 17107.72 37908.45 2019-07-12 10:07:51.000 193 33827.67 276.92 17107.67 88888.00 2019-07-12 10:07:52.000 193 33827.65 276.93 17107.67 88888.00 2019-07-12 10:07:53.000 193 33827.65 276.94 17107.70 88888.00 2019-07-12 10:07:54.000 193 33827.67 276.89 17107.68 88888.00 2019-07-12 10:07:55.000 193 33827.66 276.87 17107.63 37908.49 2019-07-12 10:07:56.000 193 33827.65 276.88 17107.62 88888.00 2019-07-12 10:07:57.000 193 33827.66 276.89 17107.63 88888.00 2019-07-12 10:07:58.000 193 33827.67 276.86 17107.61 88888.00 2019-07-12 10:07:59.000 193 33827.65 276.90 17107.63 88888.00 2019-07-12 10:08:00.000 193 33827.66 276.93 17107.65 37908.51 2019-07-12 10:08:01.000 193 33827.71 276.93 17107.63 88888.00 2019-07-12 10:08:02.000 193 33827.68 276.91 17107.60 88888.00 2019-07-12 10:08:03.000 193 33827.70 276.87 17107.61 88888.00 2019-07-12 10:08:04.000 193 33827.69 276.86 17107.63 88888.00 2019-07-12 10:08:05.000 193 33827.70 276.90 17107.63 37908.54 2019-07-12 10:08:06.000 193 33827.71 276.88 17107.64 88888.00 2019-07-12 10:08:07.000 193 33827.74 276.85 17107.68 88888.00 2019-07-12 10:08:08.000 193 33827.74 276.86 17107.69 88888.00 2019-07-12 10:08:09.000 193 33827.72 276.85 17107.65 88888.00 2019-07-12 10:08:10.000 193 33827.74 276.79 17107.66 37908.56 2019-07-12 10:08:11.000 193 33827.72 276.77 17107.64 88888.00 2019-07-12 10:08:12.000 193 33827.70 276.75 17107.62 88888.00 2019-07-12 10:08:13.000 193 33827.68 276.79 17107.59 88888.00 2019-07-12 10:08:14.000 193 33827.62 276.79 17107.60 88888.00 2019-07-12 10:08:15.000 193 33827.61 276.78 17107.63 37908.44 2019-07-12 10:08:16.000 193 33827.59 276.80 17107.66 88888.00 2019-07-12 10:08:17.000 193 33827.57 276.79 17107.67 88888.00 2019-07-12 10:08:18.000 193 33827.56 276.83 17107.67 88888.00 2019-07-12 10:08:19.000 193 33827.58 276.84 17107.66 88888.00 2019-07-12 10:08:20.000 193 33827.61 276.86 17107.62 37908.44 2019-07-12 10:08:21.000 193 33827.62 276.82 17107.63 88888.00 2019-07-12 10:08:22.000 193 33827.60 276.84 17107.63 88888.00 2019-07-12 10:08:23.000 193 33827.59 276.80 17107.63 88888.00 2019-07-12 10:08:24.000 193 33827.61 276.78 17107.65 88888.00 2019-07-12 10:08:25.000 193 33827.63 276.78 17107.66 37908.47 2019-07-12 10:08:26.000 193 33827.63 276.76 17107.66 88888.00 2019-07-12 10:08:27.000 193 33827.67 276.76 17107.62 88888.00 2019-07-12 10:08:28.000 193 33827.69 276.77 17107.65 88888.00 2019-07-12 10:08:29.000 193 33827.71 276.79 17107.65 88888.00 2019-07-12 10:08:30.000 193 33827.74 276.77 17107.65 37908.49 2019-07-12 10:08:31.000 193 33827.73 276.75 17107.63 88888.00 2019-07-12 10:08:32.000 193 33827.75 276.73 17107.63 88888.00 2019-07-12 10:08:33.000 193 33827.76 276.73 17107.64 88888.00 2019-07-12 10:08:34.000 193 33827.77 276.71 17107.64 88888.00 2019-07-12 10:08:35.000 193 33827.81 276.71 17107.63 37908.54 2019-07-12 10:08:36.000 193 33827.80 276.70 17107.62 88888.00 2019-07-12 10:08:37.000 193 33827.81 276.71 17107.63 88888.00 2019-07-12 10:08:38.000 193 33827.77 276.74 17107.63 88888.00 2019-07-12 10:08:39.000 193 33827.74 276.72 17107.62 88888.00 2019-07-12 10:08:40.000 193 33827.75 276.70 17107.58 37908.56 2019-07-12 10:08:41.000 193 33827.73 276.68 17107.56 88888.00 2019-07-12 10:08:42.000 193 33827.72 276.66 17107.59 88888.00 2019-07-12 10:08:43.000 193 33827.68 276.66 17107.62 88888.00 2019-07-12 10:08:44.000 193 33827.64 276.65 17107.63 88888.00 2019-07-12 10:08:45.000 193 33827.62 276.72 17107.61 37908.53 2019-07-12 10:08:46.000 193 33827.58 276.75 17107.59 88888.00 2019-07-12 10:08:47.000 193 33827.57 276.76 17107.61 88888.00 2019-07-12 10:08:48.000 193 33827.52 276.80 17107.63 88888.00 2019-07-12 10:08:49.000 193 33827.48 276.78 17107.56 88888.00 2019-07-12 10:08:50.000 193 33827.46 276.74 17107.56 37908.47 2019-07-12 10:08:51.000 193 33827.41 276.72 17107.56 88888.00 2019-07-12 10:08:52.000 193 33827.40 276.73 17107.59 88888.00 2019-07-12 10:08:53.000 193 33827.41 276.73 17107.58 88888.00 2019-07-12 10:08:54.000 193 33827.38 276.74 17107.60 88888.00 2019-07-12 10:08:55.000 193 33827.34 276.73 17107.59 37908.23 2019-07-12 10:08:56.000 193 33827.30 276.74 17107.60 88888.00 2019-07-12 10:08:57.000 193 33827.32 276.77 17107.64 88888.00 2019-07-12 10:08:58.000 193 33827.35 276.77 17107.63 88888.00 2019-07-12 10:08:59.000 193 33827.33 276.73 17107.60 88888.00 2019-07-12 10:09:00.000 193 33827.33 276.72 17107.58 37908.19 2019-07-12 10:09:01.000 193 33827.34 276.76 17107.57 88888.00 2019-07-12 10:09:02.000 193 33827.34 276.69 17107.59 88888.00 2019-07-12 10:09:03.000 193 33827.36 276.68 17107.63 88888.00 2019-07-12 10:09:04.000 193 33827.40 276.63 17107.58 88888.00 2019-07-12 10:09:05.000 193 33827.45 276.61 17107.57 37908.20 2019-07-12 10:09:06.000 193 33827.51 276.60 17107.58 88888.00 2019-07-12 10:09:07.000 193 33827.54 276.63 17107.61 88888.00 2019-07-12 10:09:08.000 193 33827.51 276.59 17107.62 88888.00 2019-07-12 10:09:09.000 193 33827.51 276.56 17107.62 88888.00 2019-07-12 10:09:10.000 193 33827.53 276.55 17107.63 37908.17 2019-07-12 10:09:11.000 193 33827.55 276.58 17107.60 88888.00 2019-07-12 10:09:12.000 193 33827.56 276.56 17107.60 88888.00 2019-07-12 10:09:13.000 193 33827.62 276.52 17107.61 88888.00 2019-07-12 10:09:14.000 193 33827.62 276.49 17107.59 88888.00 2019-07-12 10:09:15.000 193 33827.61 276.51 17107.57 37908.40 2019-07-12 10:09:16.000 193 33827.65 276.49 17107.59 88888.00 2019-07-12 10:09:17.000 193 33827.66 276.50 17107.59 88888.00 2019-07-12 10:09:18.000 193 33827.66 276.51 17107.60 88888.00 2019-07-12 10:09:19.000 193 33827.70 276.51 17107.60 88888.00 2019-07-12 10:09:20.000 193 33827.69 276.49 17107.60 37908.53 2019-07-12 10:09:21.000 193 33827.65 276.47 17107.55 88888.00 2019-07-12 10:09:22.000 193 33827.61 276.45 17107.49 88888.00 2019-07-12 10:09:23.000 193 33827.59 276.47 17107.50 88888.00 2019-07-12 10:09:24.000 193 33827.51 276.48 17107.51 88888.00 2019-07-12 10:09:25.000 193 33827.50 276.47 17107.57 37908.37 2019-07-12 10:09:26.000 193 33827.49 276.48 17107.59 88888.00 2019-07-12 10:09:27.000 193 33827.48 276.45 17107.58 88888.00 2019-07-12 10:09:28.000 193 33827.42 276.46 17107.56 88888.00 2019-07-12 10:09:29.000 193 33827.33 276.46 17107.54 88888.00 2019-07-12 10:09:30.000 193 33827.30 276.45 17107.55 37908.24 2019-07-12 10:09:31.000 193 33827.26 276.46 17107.54 88888.00 2019-07-12 10:09:32.000 193 33827.24 276.46 17107.55 88888.00 2019-07-12 10:09:33.000 193 33827.25 276.44 17107.57 88888.00 2019-07-12 10:09:34.000 193 33827.24 276.48 17107.56 88888.00 2019-07-12 10:09:35.000 193 33827.17 276.48 17107.54 37908.07 2019-07-12 10:09:36.000 193 33827.12 276.49 17107.54 88888.00 2019-07-12 10:09:37.000 193 33827.10 276.49 17107.56 88888.00 2019-07-12 10:09:38.000 193 33827.06 276.49 17107.63 88888.00 2019-07-12 10:09:39.000 193 33827.05 276.51 17107.62 88888.00 2019-07-12 10:09:40.000 193 33827.02 276.52 17107.57 37908.01 2019-07-12 10:09:41.000 193 33827.04 276.56 17107.58 88888.00 2019-07-12 10:09:42.000 193 33827.02 276.56 17107.56 88888.00 2019-07-12 10:09:43.000 193 33827.03 276.57 17107.56 88888.00 2019-07-12 10:09:44.000 193 33827.02 276.57 17107.55 88888.00 2019-07-12 10:09:45.000 193 33827.03 276.52 17107.54 37907.89 2019-07-12 10:09:46.000 193 33827.00 276.46 17107.55 88888.00 2019-07-12 10:09:47.000 193 33826.98 276.45 17107.59 88888.00 2019-07-12 10:09:48.000 193 33826.99 276.48 17107.57 88888.00 2019-07-12 10:09:49.000 193 33827.05 276.50 17107.53 88888.00 2019-07-12 10:09:50.000 193 33827.05 276.47 17107.51 37907.90 2019-07-12 10:09:51.000 193 33827.06 276.43 17107.50 88888.00 2019-07-12 10:09:52.000 193 33827.05 276.43 17107.55 88888.00 2019-07-12 10:09:53.000 193 33827.05 276.42 17107.55 88888.00 2019-07-12 10:09:54.000 193 33827.05 276.36 17107.56 88888.00 2019-07-12 10:09:55.000 193 33827.08 276.37 17107.56 37907.87 2019-07-12 10:09:56.000 193 33827.04 276.38 17107.55 88888.00 2019-07-12 10:09:57.000 193 33827.05 276.38 17107.56 88888.00 2019-07-12 10:09:58.000 193 33827.06 276.35 17107.57 88888.00 2019-07-12 10:09:59.000 193 33827.05 276.37 17107.60 88888.00 2019-07-12 10:10:00.000 193 33827.09 276.38 17107.60 37907.85 2019-07-12 10:10:01.000 193 33827.07 276.34 17107.56 88888.00 2019-07-12 10:10:02.000 193 33827.07 276.37 17107.55 88888.00 2019-07-12 10:10:03.000 193 33827.07 276.35 17107.53 88888.00 2019-07-12 10:10:04.000 193 33827.07 276.33 17107.58 88888.00 2019-07-12 10:10:05.000 193 33827.05 276.32 17107.58 37907.96 2019-07-12 10:10:06.000 193 33827.08 276.31 17107.58 88888.00 2019-07-12 10:10:07.000 193 33827.07 276.31 17107.55 88888.00 2019-07-12 10:10:08.000 193 33827.08 276.32 17107.52 88888.00 2019-07-12 10:10:09.000 193 33827.07 276.28 17107.51 88888.00 2019-07-12 10:10:10.000 193 33827.07 276.27 17107.52 37907.97 2019-07-12 10:10:11.000 193 33827.05 276.25 17107.50 88888.00 2019-07-12 10:10:12.000 193 33827.04 276.23 17107.49 88888.00 2019-07-12 10:10:13.000 193 33827.00 276.21 17107.47 88888.00 2019-07-12 10:10:14.000 193 33827.00 276.23 17107.50 88888.00 2019-07-12 10:10:15.000 193 33826.97 276.24 17107.52 37907.86 2019-07-12 10:10:16.000 193 33826.93 276.22 17107.46 88888.00 2019-07-12 10:10:17.000 193 33826.96 276.21 17107.42 88888.00 2019-07-12 10:10:18.000 193 33826.95 276.21 17107.50 88888.00 2019-07-12 10:10:19.000 193 33826.96 276.26 17107.46 88888.00 2019-07-12 10:10:20.000 193 33826.93 276.30 17107.44 37907.77 2019-07-12 10:10:21.000 193 33826.91 276.32 17107.46 88888.00 2019-07-12 10:10:22.000 193 33826.91 276.30 17107.47 88888.00 2019-07-12 10:10:23.000 193 33826.93 276.32 17107.49 88888.00 2019-07-12 10:10:24.000 193 33826.92 276.33 17107.48 88888.00 2019-07-12 10:10:25.000 193 33826.89 276.29 17107.47 37907.78 2019-07-12 10:10:26.000 193 33826.88 276.30 17107.51 88888.00 2019-07-12 10:10:27.000 193 33826.91 276.32 17107.51 88888.00 2019-07-12 10:10:28.000 193 33826.90 276.31 17107.50 88888.00 2019-07-12 10:10:29.000 193 33826.90 276.35 17107.49 88888.00 2019-07-12 10:10:30.000 193 33826.87 276.35 17107.46 37907.82 2019-07-12 10:10:31.000 193 33826.83 276.33 17107.48 88888.00 2019-07-12 10:10:32.000 193 33826.84 276.34 17107.45 88888.00 2019-07-12 10:10:33.000 193 33826.87 276.35 17107.51 88888.00 2019-07-12 10:10:34.000 193 33826.88 276.35 17107.49 88888.00 2019-07-12 10:10:35.000 193 33826.85 276.39 17107.52 37907.76 2019-07-12 10:10:36.000 193 33826.81 276.41 17107.53 88888.00 2019-07-12 10:10:37.000 193 33826.81 276.38 17107.55 88888.00 2019-07-12 10:10:38.000 193 33826.75 276.37 17107.49 88888.00 2019-07-12 10:10:39.000 193 33826.76 276.39 17107.48 88888.00 2019-07-12 10:10:40.000 193 33826.78 276.42 17107.50 37907.71 2019-07-12 10:10:41.000 193 33826.78 276.39 17107.47 88888.00 2019-07-12 10:10:42.000 193 33826.75 276.43 17107.49 88888.00 2019-07-12 10:10:43.000 193 33826.79 276.45 17107.49 88888.00 2019-07-12 10:10:44.000 193 33826.77 276.41 17107.52 88888.00 2019-07-12 10:10:45.000 193 33826.74 276.43 17107.55 37907.63 2019-07-12 10:10:46.000 193 33826.72 276.41 17107.57 88888.00 2019-07-12 10:10:47.000 193 33826.74 276.38 17107.53 88888.00 2019-07-12 10:10:48.000 193 33826.73 276.40 17107.52 88888.00 2019-07-12 10:10:49.000 193 33826.75 276.45 17107.54 88888.00 2019-07-12 10:10:50.000 193 33826.73 276.42 17107.53 37907.62 2019-07-12 10:10:51.000 193 33826.76 276.40 17107.49 88888.00 2019-07-12 10:10:52.000 193 33826.75 276.39 17107.52 88888.00 2019-07-12 10:10:53.000 193 33826.75 276.37 17107.57 88888.00 2019-07-12 10:10:54.000 193 33826.76 276.39 17107.53 88888.00 2019-07-12 10:10:55.000 193 33826.79 276.36 17107.54 37907.67 2019-07-12 10:10:56.000 193 33826.79 276.38 17107.59 88888.00 2019-07-12 10:10:57.000 193 33826.79 276.40 17107.58 88888.00 2019-07-12 10:10:58.000 193 33826.81 276.37 17107.56 88888.00 2019-07-12 10:10:59.000 193 33826.82 276.37 17107.55 88888.00 2019-07-12 10:11:00.000 193 33826.81 276.35 17107.55 37907.64 2019-07-12 10:11:01.000 193 33826.84 276.35 17107.56 88888.00 2019-07-12 10:11:02.000 193 33826.83 276.32 17107.49 88888.00 2019-07-12 10:11:03.000 193 33826.87 276.32 17107.49 88888.00 2019-07-12 10:11:04.000 193 33826.92 276.31 17107.54 88888.00 2019-07-12 10:11:05.000 193 33826.90 276.26 17107.51 37907.79 2019-07-12 10:11:06.000 193 33826.93 276.23 17107.48 88888.00 2019-07-12 10:11:07.000 193 33826.96 276.28 17107.51 88888.00 2019-07-12 10:11:08.000 193 33827.00 276.31 17107.57 88888.00 2019-07-12 10:11:09.000 193 33827.03 276.30 17107.55 88888.00 2019-07-12 10:11:10.000 193 33827.06 276.27 17107.53 37907.76 2019-07-12 10:11:11.000 193 33827.09 276.26 17107.48 88888.00 2019-07-12 10:11:12.000 193 33827.11 276.24 17107.53 88888.00 2019-07-12 10:11:13.000 193 33827.13 276.23 17107.56 88888.00 2019-07-12 10:11:14.000 193 33827.16 276.24 17107.56 88888.00 2019-07-12 10:11:15.000 193 33827.19 276.24 17107.55 37907.98 2019-07-12 10:11:16.000 193 33827.20 276.23 17107.51 88888.00 2019-07-12 10:11:17.000 193 33827.19 276.25 17107.50 88888.00 2019-07-12 10:11:18.000 193 33827.20 276.17 17107.47 88888.00 2019-07-12 10:11:19.000 193 33827.19 276.17 17107.48 88888.00 2019-07-12 10:11:20.000 193 33827.22 276.15 17107.50 37908.05 2019-07-12 10:11:21.000 193 33827.22 276.11 17107.50 88888.00 2019-07-12 10:11:22.000 193 33827.22 276.15 17107.49 88888.00 2019-07-12 10:11:23.000 193 33827.25 276.17 17107.44 88888.00 2019-07-12 10:11:24.000 193 33827.24 276.14 17107.45 88888.00 2019-07-12 10:11:25.000 193 33827.26 276.13 17107.47 37908.03 2019-07-12 10:11:26.000 193 33827.26 276.11 17107.44 88888.00 2019-07-12 10:11:27.000 193 33827.22 276.15 17107.46 88888.00 2019-07-12 10:11:28.000 193 33827.18 276.15 17107.48 88888.00 2019-07-12 10:11:29.000 193 33827.24 276.18 17107.48 88888.00 2019-07-12 10:11:30.000 193 33827.24 276.27 17107.53 37907.99 2019-07-12 10:11:31.000 193 33827.19 276.29 17107.56 88888.00 2019-07-12 10:11:32.000 193 33827.14 276.23 17107.54 88888.00 2019-07-12 10:11:33.000 193 33827.12 276.26 17107.57 88888.00 2019-07-12 10:11:34.000 193 33827.11 276.25 17107.56 88888.00 2019-07-12 10:11:35.000 193 33827.11 276.24 17107.53 37907.98 2019-07-12 10:11:36.000 193 33827.14 276.24 17107.54 88888.00 2019-07-12 10:11:37.000 193 33827.12 276.21 17107.53 88888.00 2019-07-12 10:11:38.000 193 33827.14 276.19 17107.50 88888.00 2019-07-12 10:11:39.000 193 33827.20 276.22 17107.46 88888.00 2019-07-12 10:11:40.000 193 33827.20 276.19 17107.43 37907.93 2019-07-12 10:11:41.000 193 33827.19 276.19 17107.46 88888.00 2019-07-12 10:11:42.000 193 33827.19 276.20 17107.48 88888.00 2019-07-12 10:11:43.000 193 33827.18 276.20 17107.50 88888.00 2019-07-12 10:11:44.000 193 33827.18 276.15 17107.49 88888.00 2019-07-12 10:11:45.000 193 33827.19 276.11 17107.47 37908.03 2019-07-12 10:11:46.000 193 33827.19 276.07 17107.45 88888.00 2019-07-12 10:11:47.000 193 33827.19 276.10 17107.46 88888.00 2019-07-12 10:11:48.000 193 33827.18 276.07 17107.42 88888.00 2019-07-12 10:11:49.000 193 33827.21 276.08 17107.43 88888.00 2019-07-12 10:11:50.000 193 33827.22 276.06 17107.39 37908.00 2019-07-12 10:11:51.000 193 33827.19 276.10 17107.40 88888.00 2019-07-12 10:11:52.000 193 33827.15 276.08 17107.41 88888.00 2019-07-12 10:11:53.000 193 33827.17 276.07 17107.44 88888.00 2019-07-12 10:11:54.000 193 33827.17 276.04 17107.43 88888.00 2019-07-12 10:11:55.000 193 33827.19 276.06 17107.41 37908.03 2019-07-12 10:11:56.000 193 33827.21 276.05 17107.42 88888.00 2019-07-12 10:11:57.000 193 33827.23 276.03 17107.39 88888.00 2019-07-12 10:11:58.000 193 33827.22 275.98 17107.39 88888.00 2019-07-12 10:11:59.000 193 33827.20 276.00 17107.41 88888.00 2019-07-12 10:12:00.000 193 33827.21 275.99 17107.41 37907.94 2019-07-12 10:12:01.000 193 33827.22 276.04 17107.39 88888.00 2019-07-12 10:12:02.000 193 33827.20 276.03 17107.41 88888.00 2019-07-12 10:12:03.000 193 33827.17 276.04 17107.42 88888.00 2019-07-12 10:12:04.000 193 33827.18 276.04 17107.42 88888.00 2019-07-12 10:12:05.000 193 33827.20 276.01 17107.41 37907.99 2019-07-12 10:12:06.000 193 33827.19 275.99 17107.42 88888.00 2019-07-12 10:12:07.000 193 33827.22 276.00 17107.39 88888.00 2019-07-12 10:12:08.000 193 33827.25 276.00 17107.38 88888.00 2019-07-12 10:12:09.000 193 33827.21 275.98 17107.39 88888.00 2019-07-12 10:12:10.000 193 33827.18 275.94 17107.37 37908.02 2019-07-12 10:12:11.000 193 33827.21 275.94 17107.37 88888.00 2019-07-12 10:12:12.000 193 33827.19 276.00 17107.36 88888.00 2019-07-12 10:12:13.000 193 33827.15 275.99 17107.39 88888.00 2019-07-12 10:12:14.000 193 33827.10 275.97 17107.39 88888.00 2019-07-12 10:12:15.000 193 33827.12 276.00 17107.40 37907.96 2019-07-12 10:12:16.000 193 33827.10 276.02 17107.40 88888.00 2019-07-12 10:12:17.000 193 33827.08 276.02 17107.42 88888.00 2019-07-12 10:12:18.000 193 33827.12 276.04 17107.43 88888.00 2019-07-12 10:12:19.000 193 33827.07 276.05 17107.40 88888.00 2019-07-12 10:12:20.000 193 33827.06 275.99 17107.38 37907.93 2019-07-12 10:12:21.000 193 33827.05 276.01 17107.40 88888.00 2019-07-12 10:12:22.000 193 33827.03 275.98 17107.35 88888.00 2019-07-12 10:12:23.000 193 33827.02 276.02 17107.35 88888.00 2019-07-12 10:12:24.000 193 33827.00 276.02 17107.38 88888.00 2019-07-12 10:12:25.000 193 33827.04 276.04 17107.44 37907.94 2019-07-12 10:12:26.000 193 33827.03 276.05 17107.44 88888.00 2019-07-12 10:12:27.000 193 33827.07 276.03 17107.43 88888.00 2019-07-12 10:12:28.000 193 33827.12 276.04 17107.41 88888.00 2019-07-12 10:12:29.000 193 33827.12 276.05 17107.42 88888.00 2019-07-12 10:12:30.000 193 33827.13 276.01 17107.41 37907.90 2019-07-12 10:12:31.000 193 33827.09 275.98 17107.40 88888.00 2019-07-12 10:12:32.000 193 33827.10 275.98 17107.41 88888.00 2019-07-12 10:12:33.000 193 33827.13 276.02 17107.39 88888.00 2019-07-12 10:12:34.000 193 33827.15 276.02 17107.41 88888.00 2019-07-12 10:12:35.000 193 33827.14 275.99 17107.44 37907.84 2019-07-12 10:12:36.000 193 33827.14 275.95 17107.42 88888.00 2019-07-12 10:12:37.000 193 33827.18 275.95 17107.40 88888.00 2019-07-12 10:12:38.000 193 33827.19 275.93 17107.41 88888.00 2019-07-12 10:12:39.000 193 33827.19 275.92 17107.41 88888.00 2019-07-12 10:12:40.000 193 33827.17 275.89 17107.41 37907.93 2019-07-12 10:12:41.000 193 33827.20 275.89 17107.40 88888.00 2019-07-12 10:12:42.000 193 33827.24 275.85 17107.39 88888.00 2019-07-12 10:12:43.000 193 33827.27 275.85 17107.40 88888.00 2019-07-12 10:12:44.000 193 33827.29 275.84 17107.40 88888.00 2019-07-12 10:12:45.000 193 33827.28 275.85 17107.39 37908.00 2019-07-12 10:12:46.000 193 33827.27 275.82 17107.40 88888.00 2019-07-12 10:12:47.000 193 33827.28 275.84 17107.40 88888.00 2019-07-12 10:12:48.000 193 33827.32 275.82 17107.41 88888.00 2019-07-12 10:12:49.000 193 33827.38 275.85 17107.42 88888.00 2019-07-12 10:12:50.000 193 33827.39 275.81 17107.39 37908.04 2019-07-12 10:12:51.000 193 33827.41 275.75 17107.37 88888.00 2019-07-12 10:12:52.000 193 33827.46 275.72 17107.34 88888.00 2019-07-12 10:12:53.000 193 33827.46 275.73 17107.35 88888.00 2019-07-12 10:12:54.000 193 33827.46 275.73 17107.37 88888.00 2019-07-12 10:12:55.000 193 33827.44 275.71 17107.36 37907.99 2019-07-12 10:12:56.000 193 33827.46 275.72 17107.35 88888.00 2019-07-12 10:12:57.000 193 33827.46 275.72 17107.34 88888.00 2019-07-12 10:12:58.000 193 33827.47 275.69 17107.34 88888.00 2019-07-12 10:12:59.000 193 33827.44 275.67 17107.34 88888.00 2019-07-12 10:13:00.000 193 33827.43 275.64 17107.33 37908.13 2019-07-12 10:13:01.000 193 33827.46 275.61 17107.40 88888.00 2019-07-12 10:13:02.000 193 33827.48 275.55 17107.38 88888.00 2019-07-12 10:13:03.000 193 33827.49 275.58 17107.37 88888.00 2019-07-12 10:13:04.000 193 33827.46 275.60 17107.38 88888.00 2019-07-12 10:13:05.000 193 33827.48 275.65 17107.41 37908.10 2019-07-12 10:13:06.000 193 33827.50 275.62 17107.38 88888.00 2019-07-12 10:13:07.000 193 33827.56 275.60 17107.38 88888.00 2019-07-12 10:13:08.000 193 33827.55 275.55 17107.40 88888.00 2019-07-12 10:13:09.000 193 33827.53 275.51 17107.36 88888.00 2019-07-12 10:13:10.000 193 33827.52 275.50 17107.28 37908.14 2019-07-12 10:13:11.000 193 33827.50 275.50 17107.28 88888.00 2019-07-12 10:13:12.000 193 33827.48 275.54 17107.31 88888.00 2019-07-12 10:13:13.000 193 33827.49 275.51 17107.29 88888.00 2019-07-12 10:13:14.000 193 33827.50 275.50 17107.30 88888.00 2019-07-12 10:13:15.000 193 33827.44 275.52 17107.35 37908.20 2019-07-12 10:13:16.000 193 33827.43 275.52 17107.36 88888.00 2019-07-12 10:13:17.000 193 33827.42 275.50 17107.34 88888.00 2019-07-12 10:13:18.000 193 33827.47 275.48 17107.35 88888.00 2019-07-12 10:13:19.000 193 33827.47 275.49 17107.36 88888.00 2019-07-12 10:13:20.000 193 33827.44 275.48 17107.36 37908.09 2019-07-12 10:13:21.000 193 33827.43 275.48 17107.34 88888.00 2019-07-12 10:13:22.000 193 33827.43 275.49 17107.32 88888.00 2019-07-12 10:13:23.000 193 33827.45 275.52 17107.34 88888.00 2019-07-12 10:13:24.000 193 33827.41 275.52 17107.36 88888.00 2019-07-12 10:13:25.000 193 33827.41 275.50 17107.33 37908.04 2019-07-12 10:13:26.000 193 33827.41 275.54 17107.37 88888.00 2019-07-12 10:13:27.000 193 33827.44 275.55 17107.38 88888.00 2019-07-12 10:13:28.000 193 33827.43 275.51 17107.35 88888.00 2019-07-12 10:13:29.000 193 33827.40 275.49 17107.31 88888.00 2019-07-12 10:13:30.000 193 33827.38 275.50 17107.31 37908.10 2019-07-12 10:13:31.000 193 33827.35 275.49 17107.32 88888.00 2019-07-12 10:13:32.000 193 33827.34 275.51 17107.35 88888.00 2019-07-12 10:13:33.000 193 33827.28 275.54 17107.35 88888.00 2019-07-12 10:13:34.000 193 33827.32 275.52 17107.36 88888.00 2019-07-12 10:13:35.000 193 33827.36 275.54 17107.36 37908.04 2019-07-12 10:13:36.000 193 33827.35 275.57 17107.38 88888.00 2019-07-12 10:13:37.000 193 33827.35 275.54 17107.44 88888.00 2019-07-12 10:13:38.000 193 33827.33 275.54 17107.39 88888.00 2019-07-12 10:13:39.000 193 33827.33 275.51 17107.36 88888.00 2019-07-12 10:13:40.000 193 33827.35 275.51 17107.36 37907.96 2019-07-12 10:13:41.000 193 33827.32 275.54 17107.37 88888.00 2019-07-12 10:13:42.000 193 33827.32 275.53 17107.35 88888.00 2019-07-12 10:13:43.000 193 33827.33 275.49 17107.36 88888.00 2019-07-12 10:13:44.000 193 33827.31 275.44 17107.37 88888.00 2019-07-12 10:13:45.000 193 33827.31 275.46 17107.34 37908.05 2019-07-12 10:13:46.000 193 33827.31 275.46 17107.39 88888.00 2019-07-12 10:13:47.000 193 33827.33 275.48 17107.41 88888.00 2019-07-12 10:13:48.000 193 33827.34 275.45 17107.41 88888.00 2019-07-12 10:13:49.000 193 33827.31 275.45 17107.37 88888.00 2019-07-12 10:13:50.000 193 33827.30 275.45 17107.36 37908.05 2019-07-12 10:13:51.000 193 33827.31 275.42 17107.31 88888.00 2019-07-12 10:13:52.000 193 33827.35 275.40 17107.30 88888.00 2019-07-12 10:13:53.000 193 33827.36 275.40 17107.30 88888.00 2019-07-12 10:13:54.000 193 33827.39 275.38 17107.32 88888.00 2019-07-12 10:13:55.000 193 33827.41 275.36 17107.33 37908.05 2019-07-12 10:13:56.000 193 33827.38 275.38 17107.34 88888.00 2019-07-12 10:13:57.000 193 33827.39 275.37 17107.30 88888.00 2019-07-12 10:13:58.000 193 33827.37 275.37 17107.28 88888.00 2019-07-12 10:13:59.000 193 33827.33 275.38 17107.31 88888.00 2019-07-12 10:14:00.000 193 33827.34 275.35 17107.33 37908.01 2019-07-12 10:14:01.000 193 33827.34 275.38 17107.33 88888.00 2019-07-12 10:14:02.000 193 33827.33 275.39 17107.29 88888.00 2019-07-12 10:14:03.000 193 33827.33 275.34 17107.28 88888.00 2019-07-12 10:14:04.000 193 33827.29 275.31 17107.30 88888.00 2019-07-12 10:14:05.000 193 33827.29 275.33 17107.31 37907.96 2019-07-12 10:14:06.000 193 33827.28 275.33 17107.34 88888.00 2019-07-12 10:14:07.000 193 33827.32 275.39 17107.37 88888.00 2019-07-12 10:14:08.000 193 33827.32 275.37 17107.37 88888.00 2019-07-12 10:14:09.000 193 33827.31 275.35 17107.36 88888.00 2019-07-12 10:14:10.000 193 33827.26 275.32 17107.32 37908.06 2019-07-12 10:14:11.000 193 33827.28 275.34 17107.31 88888.00 2019-07-12 10:14:12.000 193 33827.29 275.32 17107.30 88888.00 2019-07-12 10:14:13.000 193 33827.26 275.26 17107.32 88888.00 2019-07-12 10:14:14.000 193 33827.25 275.26 17107.34 88888.00 2019-07-12 10:14:15.000 193 33827.26 275.27 17107.35 37907.99 2019-07-12 10:14:16.000 193 33827.26 275.27 17107.32 88888.00 2019-07-12 10:14:17.000 193 33827.24 275.26 17107.31 88888.00 2019-07-12 10:14:18.000 193 33827.26 275.24 17107.34 88888.00 2019-07-12 10:14:19.000 193 33827.32 275.14 17107.33 88888.00 2019-07-12 10:14:20.000 193 33827.34 275.15 17107.31 37907.95 2019-07-12 10:14:21.000 193 33827.35 275.14 17107.29 88888.00 2019-07-12 10:14:22.000 193 33827.36 275.13 17107.30 88888.00 2019-07-12 10:14:23.000 193 33827.36 275.13 17107.31 88888.00 2019-07-12 10:14:24.000 193 33827.33 275.12 17107.30 88888.00 2019-07-12 10:14:25.000 193 33827.30 275.08 17107.30 37907.97 2019-07-12 10:14:26.000 193 33827.31 275.04 17107.30 88888.00 2019-07-12 10:14:27.000 193 33827.31 275.03 17107.29 88888.00 2019-07-12 10:14:28.000 193 33827.32 275.07 17107.31 88888.00 2019-07-12 10:14:29.000 193 33827.29 275.06 17107.32 88888.00 2019-07-12 10:14:30.000 193 33827.28 275.04 17107.29 37908.05 2019-07-12 10:14:31.000 193 33827.30 275.03 17107.30 88888.00 2019-07-12 10:14:32.000 193 33827.26 275.01 17107.34 88888.00 2019-07-12 10:14:33.000 193 33827.28 275.07 17107.33 88888.00 2019-07-12 10:14:34.000 193 33827.33 275.02 17107.32 88888.00 2019-07-12 10:14:35.000 193 33827.31 274.99 17107.33 37907.94 2019-07-12 10:14:36.000 193 33827.30 274.99 17107.36 88888.00 2019-07-12 10:14:37.000 193 33827.35 275.00 17107.37 88888.00 2019-07-12 10:14:38.000 193 33827.34 274.99 17107.32 88888.00 2019-07-12 10:14:39.000 193 33827.35 274.99 17107.33 88888.00 2019-07-12 10:14:40.000 193 33827.33 274.97 17107.34 37907.98 2019-07-12 10:14:41.000 193 33827.33 274.96 17107.32 88888.00 2019-07-12 10:14:42.000 193 33827.32 274.99 17107.29 88888.00 2019-07-12 10:14:43.000 193 33827.30 275.02 17107.31 88888.00 2019-07-12 10:14:44.000 193 33827.32 275.01 17107.35 88888.00 2019-07-12 10:14:45.000 193 33827.32 275.00 17107.40 37907.95 2019-07-12 10:14:46.000 193 33827.27 274.99 17107.36 88888.00 2019-07-12 10:14:47.000 193 33827.25 274.98 17107.37 88888.00 2019-07-12 10:14:48.000 193 33827.26 274.95 17107.35 88888.00 2019-07-12 10:14:49.000 193 33827.25 274.93 17107.30 88888.00 2019-07-12 10:14:50.000 193 33827.28 274.92 17107.31 37908.04 2019-07-12 10:14:51.000 193 33827.25 274.89 17107.32 88888.00 2019-07-12 10:14:52.000 193 33827.28 274.88 17107.31 88888.00 2019-07-12 10:14:53.000 193 33827.33 274.87 17107.32 88888.00 2019-07-12 10:14:54.000 193 33827.32 274.87 17107.33 88888.00 2019-07-12 10:14:55.000 193 33827.30 274.92 17107.32 37907.96 2019-07-12 10:14:56.000 193 33827.27 274.90 17107.35 88888.00 2019-07-12 10:14:57.000 193 33827.25 274.87 17107.34 88888.00 2019-07-12 10:14:58.000 193 33827.28 274.85 17107.32 88888.00 2019-07-12 10:14:59.000 193 33827.26 274.88 17107.32 88888.00 2019-07-12 10:15:00.000 193 33827.23 274.90 17107.29 37907.99 2019-07-12 10:15:01.000 193 33827.24 274.86 17107.33 88888.00 2019-07-12 10:15:02.000 193 33827.22 274.84 17107.29 88888.00 2019-07-12 10:15:03.000 193 33827.22 274.85 17107.26 88888.00 2019-07-12 10:15:04.000 193 33827.20 274.85 17107.29 88888.00 2019-07-12 10:15:05.000 193 33827.25 274.80 17107.32 37907.96 2019-07-12 10:15:06.000 193 33827.26 274.75 17107.29 88888.00 2019-07-12 10:15:07.000 193 33827.26 274.75 17107.30 88888.00 2019-07-12 10:15:08.000 193 33827.22 274.74 17107.26 88888.00 2019-07-12 10:15:09.000 193 33827.20 274.76 17107.31 88888.00 2019-07-12 10:15:10.000 193 33827.25 274.75 17107.37 37907.87 2019-07-12 10:15:11.000 193 33827.23 274.76 17107.33 88888.00 2019-07-12 10:15:12.000 193 33827.18 274.74 17107.31 88888.00 2019-07-12 10:15:13.000 193 33827.19 274.76 17107.25 88888.00 2019-07-12 10:15:14.000 193 33827.15 274.74 17107.25 88888.00 2019-07-12 10:15:15.000 193 33827.20 274.72 17107.28 37907.87 2019-07-12 10:15:16.000 193 33827.19 274.74 17107.31 88888.00 2019-07-12 10:15:17.000 193 33827.18 274.70 17107.30 88888.00 2019-07-12 10:15:18.000 193 33827.19 274.67 17107.30 88888.00 2019-07-12 10:15:19.000 193 33827.18 274.70 17107.33 88888.00 2019-07-12 10:15:20.000 193 33827.15 274.72 17107.33 37907.89 2019-07-12 10:15:21.000 193 33827.12 274.76 17107.31 88888.00 2019-07-12 10:15:22.000 193 33827.11 274.76 17107.35 88888.00 2019-07-12 10:15:23.000 193 33827.09 274.74 17107.33 88888.00 2019-07-12 10:15:24.000 193 33827.10 274.74 17107.30 88888.00 2019-07-12 10:15:25.000 193 33827.14 274.74 17107.36 37907.82 2019-07-12 10:15:26.000 193 33827.16 274.78 17107.39 88888.00 2019-07-12 10:15:27.000 193 33827.16 274.77 17107.35 88888.00 2019-07-12 10:15:28.000 193 33827.15 274.76 17107.33 88888.00 2019-07-12 10:15:29.000 193 33827.17 274.72 17107.31 88888.00 2019-07-12 10:15:30.000 193 33827.15 274.74 17107.30 37907.78 2019-07-12 10:15:31.000 193 33827.18 274.73 17107.29 88888.00 2019-07-12 10:15:32.000 193 33827.21 274.70 17107.29 88888.00 2019-07-12 10:15:33.000 193 33827.23 274.65 17107.30 88888.00 2019-07-12 10:15:34.000 193 33827.25 274.65 17107.28 88888.00 2019-07-12 10:15:35.000 193 33827.25 274.68 17107.21 37907.76 2019-07-12 10:15:36.000 193 33827.18 274.65 17107.23 88888.00 2019-07-12 10:15:37.000 193 33827.17 274.68 17107.22 88888.00 2019-07-12 10:15:38.000 193 33827.23 274.68 17107.23 88888.00 2019-07-12 10:15:39.000 193 33827.28 274.67 17107.23 88888.00 2019-07-12 10:15:40.000 193 33827.24 274.66 17107.29 37907.91 2019-07-12 10:15:41.000 193 33827.21 274.62 17107.29 88888.00 2019-07-12 10:15:42.000 193 33827.23 274.57 17107.28 88888.00 2019-07-12 10:15:43.000 193 33827.28 274.56 17107.32 88888.00 2019-07-12 10:15:44.000 193 33827.29 274.55 17107.29 88888.00 2019-07-12 10:15:45.000 193 33827.27 274.59 17107.26 37908.00 2019-07-12 10:15:46.000 193 33827.28 274.54 17107.26 88888.00 2019-07-12 10:15:47.000 193 33827.36 274.57 17107.26 88888.00 2019-07-12 10:15:48.000 193 33827.36 274.55 17107.25 88888.00 2019-07-12 10:15:49.000 193 33827.38 274.56 17107.27 88888.00 2019-07-12 10:15:50.000 193 33827.39 274.53 17107.24 37907.97 2019-07-12 10:15:51.000 193 33827.38 274.51 17107.23 88888.00 2019-07-12 10:15:52.000 193 33827.39 274.46 17107.19 88888.00 2019-07-12 10:15:53.000 193 33827.42 274.45 17107.22 88888.00 2019-07-12 10:15:54.000 193 33827.48 274.44 17107.24 88888.00 2019-07-12 10:15:55.000 193 33827.50 274.44 17107.23 37908.09 2019-07-12 10:15:56.000 193 33827.50 274.41 17107.22 88888.00 2019-07-12 10:15:57.000 193 33827.50 274.37 17107.22 88888.00 2019-07-12 10:15:58.000 193 33827.52 274.38 17107.22 88888.00 2019-07-12 10:15:59.000 193 33827.56 274.36 17107.22 88888.00 2019-07-12 10:16:00.000 193 33827.59 274.34 17107.24 37908.12 2019-07-12 10:16:01.000 193 33827.59 274.36 17107.24 88888.00 2019-07-12 10:16:02.000 193 33827.56 274.34 17107.30 88888.00 2019-07-12 10:16:03.000 193 33827.56 274.34 17107.27 88888.00 2019-07-12 10:16:04.000 193 33827.56 274.35 17107.25 88888.00 2019-07-12 10:16:05.000 193 33827.58 274.31 17107.24 37908.16 2019-07-12 10:16:06.000 193 33827.60 274.24 17107.25 88888.00 2019-07-12 10:16:07.000 193 33827.59 274.28 17107.25 88888.00 2019-07-12 10:16:08.000 193 33827.60 274.30 17107.23 88888.00 2019-07-12 10:16:09.000 193 33827.60 274.29 17107.25 88888.00 2019-07-12 10:16:10.000 193 33827.60 274.20 17107.23 37908.29 2019-07-12 10:16:11.000 193 33827.64 274.19 17107.24 88888.00 2019-07-12 10:16:12.000 193 33827.67 274.20 17107.22 88888.00 2019-07-12 10:16:13.000 193 33827.66 274.22 17107.19 88888.00 2019-07-12 10:16:14.000 193 33827.62 274.21 17107.16 88888.00 2019-07-12 10:16:15.000 193 33827.66 274.17 17107.17 37908.23 2019-07-12 10:16:16.000 193 33827.68 274.18 17107.17 88888.00 2019-07-12 10:16:17.000 193 33827.70 274.21 17107.17 88888.00 2019-07-12 10:16:18.000 193 33827.71 274.16 17107.18 88888.00 2019-07-12 10:16:19.000 193 33827.73 274.12 17107.19 88888.00 2019-07-12 10:16:20.000 193 33827.71 274.13 17107.17 37908.38 2019-07-12 10:16:21.000 193 33827.70 274.12 17107.20 88888.00 2019-07-12 10:16:22.000 193 33827.72 274.14 17107.20 88888.00 2019-07-12 10:16:23.000 193 33827.71 274.10 17107.19 88888.00 2019-07-12 10:16:24.000 193 33827.74 274.09 17107.17 88888.00 2019-07-12 10:16:25.000 193 33827.73 274.09 17107.15 37908.30 2019-07-12 10:16:26.000 193 33827.71 274.08 17107.15 88888.00 2019-07-12 10:16:27.000 193 33827.71 274.12 17107.14 88888.00 2019-07-12 10:16:28.000 193 33827.68 274.10 17107.15 88888.00 2019-07-12 10:16:29.000 193 33827.62 274.10 17107.07 88888.00 2019-07-12 10:16:30.000 193 33827.59 274.13 17107.10 37908.24 2019-07-12 10:16:31.000 193 33827.61 274.10 17107.14 88888.00 2019-07-12 10:16:32.000 193 33827.59 274.10 17107.13 88888.00 2019-07-12 10:16:33.000 193 33827.60 274.12 17107.13 88888.00 2019-07-12 10:16:34.000 193 33827.55 274.09 17107.14 88888.00 2019-07-12 10:16:35.000 193 33827.53 274.08 17107.15 37908.21 2019-07-12 10:16:36.000 193 33827.49 274.08 17107.14 88888.00 2019-07-12 10:16:37.000 193 33827.47 274.11 17107.15 88888.00 2019-07-12 10:16:38.000 193 33827.46 274.13 17107.12 88888.00 2019-07-12 10:16:39.000 193 33827.46 274.13 17107.13 88888.00 2019-07-12 10:16:40.000 193 33827.47 274.15 17107.16 37908.06 2019-07-12 10:16:41.000 193 33827.45 274.13 17107.17 88888.00 2019-07-12 10:16:42.000 193 33827.39 274.18 17107.17 88888.00 2019-07-12 10:16:43.000 193 33827.36 274.19 17107.17 88888.00 2019-07-12 10:16:44.000 193 33827.34 274.21 17107.15 88888.00 2019-07-12 10:16:45.000 193 33827.37 274.26 17107.16 37908.06 2019-07-12 10:16:46.000 193 33827.34 274.25 17107.19 88888.00 2019-07-12 10:16:47.000 193 33827.33 274.24 17107.20 88888.00 2019-07-12 10:16:48.000 193 33827.30 274.27 17107.20 88888.00 2019-07-12 10:16:49.000 193 33827.28 274.30 17107.17 88888.00 2019-07-12 10:16:50.000 193 33827.27 274.30 17107.16 37907.93 2019-07-12 10:16:51.000 193 33827.20 274.30 17107.16 88888.00 2019-07-12 10:16:52.000 193 33827.19 274.29 17107.20 88888.00 2019-07-12 10:16:53.000 193 33827.17 274.29 17107.19 88888.00 2019-07-12 10:16:54.000 193 33827.15 274.27 17107.20 88888.00 2019-07-12 10:16:55.000 193 33827.15 274.24 17107.21 37907.86 2019-07-12 10:16:56.000 193 33827.15 274.24 17107.23 88888.00 2019-07-12 10:16:57.000 193 33827.18 274.26 17107.24 88888.00 2019-07-12 10:16:58.000 193 33827.14 274.25 17107.23 88888.00 2019-07-12 10:16:59.000 193 33827.12 274.24 17107.23 88888.00 2019-07-12 10:17:00.000 193 33827.09 274.19 17107.21 37907.80 2019-07-12 10:17:01.000 193 33827.10 274.21 17107.24 88888.00 2019-07-12 10:17:02.000 193 33827.10 274.23 17107.22 88888.00 2019-07-12 10:17:03.000 193 33827.08 274.26 17107.20 88888.00 2019-07-12 10:17:04.000 193 33827.06 274.23 17107.18 88888.00 2019-07-12 10:17:05.000 193 33827.06 274.23 17107.19 37907.76 2019-07-12 10:17:06.000 193 33827.03 274.21 17107.24 88888.00 2019-07-12 10:17:07.000 193 33827.01 274.18 17107.23 88888.00 2019-07-12 10:17:08.000 193 33826.97 274.22 17107.22 88888.00 2019-07-12 10:17:09.000 193 33826.95 274.25 17107.26 88888.00 2019-07-12 10:17:10.000 193 33826.96 274.25 17107.29 37907.67 2019-07-12 10:17:11.000 193 33826.95 274.25 17107.30 88888.00 2019-07-12 10:17:12.000 193 33826.95 274.29 17107.26 88888.00 2019-07-12 10:17:13.000 193 33826.95 274.33 17107.27 88888.00 2019-07-12 10:17:14.000 193 33826.93 274.31 17107.24 88888.00 2019-07-12 10:17:15.000 193 33826.93 274.31 17107.26 37907.52 2019-07-12 10:17:16.000 193 33826.88 274.30 17107.25 88888.00 2019-07-12 10:17:17.000 193 33826.87 274.31 17107.23 88888.00 2019-07-12 10:17:18.000 193 33826.85 274.31 17107.29 88888.00 2019-07-12 10:17:19.000 193 33826.84 274.31 17107.26 88888.00 2019-07-12 10:17:20.000 193 33826.80 274.28 17107.26 37907.52 2019-07-12 10:17:21.000 193 33826.80 274.28 17107.23 88888.00 2019-07-12 10:17:22.000 193 33826.80 274.33 17107.27 88888.00 2019-07-12 10:17:23.000 193 33826.80 274.34 17107.25 88888.00 2019-07-12 10:17:24.000 193 33826.80 274.34 17107.25 88888.00 2019-07-12 10:17:25.000 193 33826.81 274.32 17107.24 37907.56 2019-07-12 10:17:26.000 193 33826.76 274.31 17107.27 88888.00 2019-07-12 10:17:27.000 193 33826.71 274.35 17107.25 88888.00 2019-07-12 10:17:28.000 193 33826.65 274.36 17107.25 88888.00 2019-07-12 10:17:29.000 193 33826.65 274.39 17107.22 88888.00 2019-07-12 10:17:30.000 193 33826.62 274.39 17107.25 37907.37 2019-07-12 10:17:31.000 193 33826.59 274.42 17107.23 88888.00 2019-07-12 10:17:32.000 193 33826.58 274.44 17107.23 88888.00 2019-07-12 10:17:33.000 193 33826.63 274.41 17107.27 88888.00 2019-07-12 10:17:34.000 193 33826.62 274.38 17107.25 88888.00 2019-07-12 10:17:35.000 193 33826.62 274.33 17107.22 37907.40 2019-07-12 10:17:36.000 193 33826.62 274.35 17107.27 88888.00 2019-07-12 10:17:37.000 193 33826.63 274.39 17107.24 88888.00 2019-07-12 10:17:38.000 193 33826.60 274.40 17107.27 88888.00 2019-07-12 10:17:39.000 193 33826.61 274.43 17107.28 88888.00 2019-07-12 10:17:40.000 193 33826.59 274.49 17107.27 37907.26 2019-07-12 10:17:41.000 193 33826.57 274.46 17107.26 88888.00 2019-07-12 10:17:42.000 193 33826.59 274.46 17107.22 88888.00 2019-07-12 10:17:43.000 193 33826.58 274.47 17107.18 88888.00 2019-07-12 10:17:44.000 193 33826.59 274.50 17107.20 88888.00 2019-07-12 10:17:45.000 193 33826.59 274.45 17107.20 37907.23 2019-07-12 10:17:46.000 193 33826.55 274.42 17107.22 88888.00 2019-07-12 10:17:47.000 193 33826.58 274.42 17107.23 88888.00 2019-07-12 10:17:48.000 193 33826.57 274.44 17107.22 88888.00 2019-07-12 10:17:49.000 193 33826.57 274.46 17107.19 88888.00 2019-07-12 10:17:50.000 193 33826.57 274.45 17107.16 37907.22 2019-07-12 10:17:51.000 193 33826.57 274.41 17107.16 88888.00 2019-07-12 10:17:52.000 193 33826.53 274.37 17107.15 88888.00 2019-07-12 10:17:53.000 193 33826.54 274.39 17107.16 88888.00 2019-07-12 10:17:54.000 193 33826.58 274.37 17107.17 88888.00 2019-07-12 10:17:55.000 193 33826.54 274.38 17107.17 37907.21 2019-07-12 10:17:56.000 193 33826.53 274.40 17107.14 88888.00 2019-07-12 10:17:57.000 193 33826.53 274.34 17107.12 88888.00 2019-07-12 10:17:58.000 193 33826.48 274.39 17107.07 88888.00 2019-07-12 10:17:59.000 193 33826.44 274.37 17107.10 88888.00 2019-07-12 10:18:00.000 193 33826.47 274.30 17107.14 37907.17 2019-07-12 10:18:01.000 193 33826.47 274.30 17107.15 88888.00 2019-07-12 10:18:02.000 193 33826.48 274.29 17107.13 88888.00 2019-07-12 10:18:03.000 193 33826.51 274.32 17107.12 88888.00 2019-07-12 10:18:04.000 193 33826.51 274.32 17107.11 88888.00 2019-07-12 10:18:05.000 193 33826.56 274.31 17107.11 37907.23 2019-07-12 10:18:06.000 193 33826.57 274.31 17107.12 88888.00 2019-07-12 10:18:07.000 193 33826.58 274.32 17107.12 88888.00 2019-07-12 10:18:08.000 193 33826.60 274.28 17107.12 88888.00 2019-07-12 10:18:09.000 193 33826.63 274.28 17107.12 88888.00 2019-07-12 10:18:10.000 193 33826.62 274.23 17107.14 37907.21 2019-07-12 10:18:11.000 193 33826.63 274.19 17107.11 88888.00 2019-07-12 10:18:12.000 193 33826.63 274.19 17107.05 88888.00 2019-07-12 10:18:13.000 193 33826.65 274.24 17107.08 88888.00 2019-07-12 10:18:14.000 193 33826.67 274.26 17107.10 88888.00 2019-07-12 10:18:15.000 193 33826.67 274.24 17107.11 37907.29 2019-07-12 10:18:16.000 193 33826.66 274.20 17107.10 88888.00 2019-07-12 10:18:17.000 193 33826.69 274.18 17107.11 88888.00 2019-07-12 10:18:18.000 193 33826.68 274.20 17107.16 88888.00 2019-07-12 10:18:19.000 193 33826.67 274.20 17107.10 88888.00 2019-07-12 10:18:20.000 193 33826.64 274.18 17107.14 37907.36 2019-07-12 10:18:21.000 193 33826.63 274.17 17107.13 88888.00 2019-07-12 10:18:22.000 193 33826.71 274.18 17107.14 88888.00 2019-07-12 10:18:23.000 193 33826.70 274.16 17107.19 88888.00 2019-07-12 10:18:24.000 193 33826.71 274.16 17107.17 88888.00 2019-07-12 10:18:25.000 193 33826.69 274.16 17107.13 37907.33 2019-07-12 10:18:26.000 193 33826.68 274.17 17107.15 88888.00 2019-07-12 10:18:27.000 193 33826.71 274.14 17107.16 88888.00 2019-07-12 10:18:28.000 193 33826.75 274.12 17107.15 88888.00 2019-07-12 10:18:29.000 193 33826.74 274.13 17107.11 88888.00 2019-07-12 10:18:30.000 193 33826.73 274.13 17107.07 37907.40 2019-07-12 10:18:31.000 193 33826.80 274.16 17107.10 88888.00 2019-07-12 10:18:32.000 193 33826.77 274.13 17107.17 88888.00 2019-07-12 10:18:33.000 193 33826.74 274.16 17107.17 88888.00 2019-07-12 10:18:34.000 193 33826.76 274.15 17107.15 88888.00 2019-07-12 10:18:35.000 193 33826.77 274.13 17107.16 37907.36 2019-07-12 10:18:36.000 193 33826.81 274.14 17107.14 88888.00 2019-07-12 10:18:37.000 193 33826.87 274.12 17107.13 88888.00 2019-07-12 10:18:38.000 193 33826.91 274.11 17107.10 88888.00 2019-07-12 10:18:39.000 193 33826.93 274.08 17107.11 88888.00 2019-07-12 10:18:40.000 193 33826.95 274.05 17107.13 37907.47 2019-07-12 10:18:41.000 193 33826.96 274.03 17107.12 88888.00 2019-07-12 10:18:42.000 193 33826.95 274.02 17107.12 88888.00 2019-07-12 10:18:43.000 193 33826.97 274.02 17107.10 88888.00 2019-07-12 10:18:44.000 193 33826.98 274.04 17107.10 88888.00 2019-07-12 10:18:45.000 193 33827.00 274.00 17107.10 37907.49 2019-07-12 10:18:46.000 193 33827.05 273.94 17107.08 88888.00 2019-07-12 10:18:47.000 193 33827.07 273.93 17107.07 88888.00 2019-07-12 10:18:48.000 193 33827.11 273.98 17107.09 88888.00 2019-07-12 10:18:49.000 193 33827.15 273.99 17107.11 88888.00 2019-07-12 10:18:50.000 193 33827.15 273.96 17107.07 37907.54 2019-07-12 10:18:51.000 193 33827.19 273.94 17107.07 88888.00 2019-07-12 10:18:52.000 193 33827.19 273.89 17107.13 88888.00 2019-07-12 10:18:53.000 193 33827.20 273.91 17107.09 88888.00 2019-07-12 10:18:54.000 193 33827.24 273.92 17107.09 88888.00 2019-07-12 10:18:55.000 193 33827.27 273.89 17107.08 37907.83 2019-07-12 10:18:56.000 193 33827.29 273.87 17107.06 88888.00 2019-07-12 10:18:57.000 193 33827.34 273.86 17107.10 88888.00 2019-07-12 10:18:58.000 193 33827.33 273.85 17107.13 88888.00 2019-07-12 10:18:59.000 193 33827.36 273.82 17107.12 88888.00 2019-07-12 10:19:00.000 193 33827.36 273.77 17107.11 37907.84 2019-07-12 10:19:01.000 193 33827.38 273.75 17107.10 88888.00 2019-07-12 10:19:02.000 193 33827.38 273.72 17107.09 88888.00 2019-07-12 10:19:03.000 193 33827.39 273.72 17107.11 88888.00 2019-07-12 10:19:04.000 193 33827.41 273.73 17107.09 88888.00 2019-07-12 10:19:05.000 193 33827.40 273.71 17107.11 37907.98 2019-07-12 10:19:06.000 193 33827.42 273.68 17107.07 88888.00 2019-07-12 10:19:07.000 193 33827.45 273.65 17107.06 88888.00 2019-07-12 10:19:08.000 193 33827.43 273.69 17107.04 88888.00 2019-07-12 10:19:09.000 193 33827.49 273.69 17107.08 88888.00 2019-07-12 10:19:10.000 193 33827.54 273.65 17107.07 37908.06 2019-07-12 10:19:11.000 193 33827.51 273.63 17107.01 88888.00 2019-07-12 10:19:12.000 193 33827.51 273.61 17107.03 88888.00 2019-07-12 10:19:13.000 193 33827.57 273.61 17107.02 88888.00 2019-07-12 10:19:14.000 193 33827.57 273.53 17107.02 88888.00 2019-07-12 10:19:15.000 193 33827.61 273.51 17107.00 37908.06 2019-07-12 10:19:16.000 193 33827.63 273.53 17107.01 88888.00 2019-07-12 10:19:17.000 193 33827.65 273.56 17107.01 88888.00 2019-07-12 10:19:18.000 193 33827.64 273.58 17107.00 88888.00 2019-07-12 10:19:19.000 193 33827.66 273.57 17107.01 88888.00 2019-07-12 10:19:20.000 193 33827.66 273.56 17107.02 37908.18 2019-07-12 10:19:21.000 193 33827.69 273.56 17107.00 88888.00 2019-07-12 10:19:22.000 193 33827.70 273.55 17106.99 88888.00 2019-07-12 10:19:23.000 193 33827.73 273.52 17107.03 88888.00 2019-07-12 10:19:24.000 193 33827.72 273.55 17107.04 88888.00 2019-07-12 10:19:25.000 193 33827.73 273.52 17107.02 37908.22 2019-07-12 10:19:26.000 193 33827.78 273.54 17107.00 88888.00 2019-07-12 10:19:27.000 193 33827.79 273.55 17106.98 88888.00 2019-07-12 10:19:28.000 193 33827.82 273.53 17107.00 88888.00 2019-07-12 10:19:29.000 193 33827.85 273.59 17106.99 88888.00 2019-07-12 10:19:30.000 193 33827.84 273.55 17106.99 37908.29 2019-07-12 10:19:31.000 193 33827.91 273.52 17107.00 88888.00 2019-07-12 10:19:32.000 193 33827.92 273.47 17106.95 88888.00 2019-07-12 10:19:33.000 193 33827.95 273.49 17106.95 88888.00 2019-07-12 10:19:34.000 193 33827.99 273.50 17106.98 88888.00 2019-07-12 10:19:35.000 193 33828.02 273.52 17106.99 37908.37 2019-07-12 10:19:36.000 193 33828.07 273.47 17106.98 88888.00 2019-07-12 10:19:37.000 193 33828.08 273.50 17106.93 88888.00 2019-07-12 10:19:38.000 193 33828.13 273.47 17106.95 88888.00 2019-07-12 10:19:39.000 193 33828.20 273.45 17106.95 88888.00 2019-07-12 10:19:40.000 193 33828.25 273.43 17106.91 37908.59 2019-07-12 10:19:41.000 193 33828.24 273.44 17106.96 88888.00 2019-07-12 10:19:42.000 193 33828.27 273.46 17106.96 88888.00 2019-07-12 10:19:43.000 193 33828.28 273.46 17106.93 88888.00 2019-07-12 10:19:44.000 193 33828.30 273.46 17106.92 88888.00 2019-07-12 10:19:45.000 193 33828.30 273.42 17106.94 37908.53 2019-07-12 10:19:46.000 193 33828.33 273.41 17106.94 88888.00 2019-07-12 10:19:47.000 193 33828.30 273.44 17106.93 88888.00 2019-07-12 10:19:48.000 193 33828.29 273.43 17106.93 88888.00 2019-07-12 10:19:49.000 193 33828.34 273.41 17106.94 88888.00 2019-07-12 10:19:50.000 193 33828.37 273.42 17106.95 37908.71 2019-07-12 10:19:51.000 193 33828.40 273.37 17106.98 88888.00 2019-07-12 10:19:52.000 193 33828.40 273.38 17106.96 88888.00 2019-07-12 10:19:53.000 193 33828.35 273.36 17106.97 88888.00 2019-07-12 10:19:54.000 193 33828.38 273.34 17106.97 88888.00 2019-07-12 10:19:55.000 193 33828.39 273.30 17106.96 37908.75 2019-07-12 10:19:56.000 193 33828.43 273.29 17106.96 88888.00 2019-07-12 10:19:57.000 193 33828.46 273.27 17106.95 88888.00 2019-07-12 10:19:58.000 193 33828.52 273.32 17106.94 88888.00 2019-07-12 10:19:59.000 193 33828.52 273.30 17106.94 88888.00 2019-07-12 10:20:00.000 193 33828.51 273.32 17106.92 37908.84 2019-07-12 10:20:01.000 193 33828.55 273.33 17106.93 88888.00 2019-07-12 10:20:02.000 193 33828.55 273.34 17106.94 88888.00 2019-07-12 10:20:03.000 193 33828.57 273.32 17106.93 88888.00 2019-07-12 10:20:04.000 193 33828.54 273.35 17106.91 88888.00 2019-07-12 10:20:05.000 193 33828.54 273.30 17106.94 37908.86 2019-07-12 10:20:06.000 193 33828.49 273.29 17106.92 88888.00 2019-07-12 10:20:07.000 193 33828.48 273.29 17106.93 88888.00 2019-07-12 10:20:08.000 193 33828.54 273.32 17106.95 88888.00 2019-07-12 10:20:09.000 193 33828.58 273.32 17106.92 88888.00 2019-07-12 10:20:10.000 193 33828.54 273.29 17106.91 37908.89 2019-07-12 10:20:11.000 193 33828.52 273.27 17106.91 88888.00 2019-07-12 10:20:12.000 193 33828.51 273.27 17106.90 88888.00 2019-07-12 10:20:13.000 193 33828.53 273.27 17106.91 88888.00 2019-07-12 10:20:14.000 193 33828.51 273.25 17106.90 88888.00 2019-07-12 10:20:15.000 193 33828.52 273.21 17106.93 37908.96 2019-07-12 10:20:16.000 193 33828.52 273.24 17106.92 88888.00 2019-07-12 10:20:17.000 193 33828.51 273.21 17106.90 88888.00 2019-07-12 10:20:18.000 193 33828.45 273.18 17106.82 88888.00 2019-07-12 10:20:19.000 193 33828.48 273.20 17106.82 88888.00 2019-07-12 10:20:20.000 193 33828.49 273.22 17106.88 37908.95 2019-07-12 10:20:21.000 193 33828.47 273.22 17106.89 88888.00 2019-07-12 10:20:22.000 193 33828.50 273.22 17106.86 88888.00 2019-07-12 10:20:23.000 193 33828.48 273.24 17106.85 88888.00 2019-07-12 10:20:24.000 193 33828.49 273.23 17106.89 88888.00 2019-07-12 10:20:25.000 193 33828.52 273.19 17106.90 37908.86 2019-07-12 10:20:26.000 193 33828.47 273.19 17106.88 88888.00 2019-07-12 10:20:27.000 193 33828.48 273.22 17106.92 88888.00 2019-07-12 10:20:28.000 193 33828.47 273.22 17106.90 88888.00 2019-07-12 10:20:29.000 193 33828.43 273.24 17106.88 88888.00 2019-07-12 10:20:30.000 193 33828.43 273.27 17106.90 37908.83 2019-07-12 10:20:31.000 193 33828.46 273.27 17106.91 88888.00 2019-07-12 10:20:32.000 193 33828.44 273.25 17106.88 88888.00 2019-07-12 10:20:33.000 193 33828.45 273.22 17106.89 88888.00 2019-07-12 10:20:34.000 193 33828.44 273.19 17106.86 88888.00 2019-07-12 10:20:35.000 193 33828.48 273.22 17106.85 37908.85 2019-07-12 10:20:36.000 193 33828.51 273.23 17106.88 88888.00 2019-07-12 10:20:37.000 193 33828.53 273.22 17106.85 88888.00 2019-07-12 10:20:38.000 193 33828.52 273.25 17106.84 88888.00 2019-07-12 10:20:39.000 193 33828.46 273.24 17106.86 88888.00 2019-07-12 10:20:40.000 193 33828.49 273.21 17106.85 37908.80 2019-07-12 10:20:41.000 193 33828.50 273.16 17106.82 88888.00 2019-07-12 10:20:42.000 193 33828.49 273.19 17106.86 88888.00 2019-07-12 10:20:43.000 193 33828.49 273.20 17106.83 88888.00 2019-07-12 10:20:44.000 193 33828.51 273.16 17106.78 88888.00 2019-07-12 10:20:45.000 193 33828.54 273.19 17106.78 37908.90 2019-07-12 10:20:46.000 193 33828.55 273.18 17106.83 88888.00 2019-07-12 10:20:47.000 193 33828.56 273.15 17106.82 88888.00 2019-07-12 10:20:48.000 193 33828.61 273.17 17106.81 88888.00 2019-07-12 10:20:49.000 193 33828.58 273.23 17106.85 88888.00 2019-07-12 10:20:50.000 193 33828.60 273.21 17106.86 37908.83 2019-07-12 10:20:51.000 193 33828.55 273.20 17106.85 88888.00 2019-07-12 10:20:52.000 193 33828.52 273.22 17106.87 88888.00 2019-07-12 10:20:53.000 193 33828.56 273.21 17106.84 88888.00 2019-07-12 10:20:54.000 193 33828.57 273.20 17106.86 88888.00 2019-07-12 10:20:55.000 193 33828.57 273.14 17106.87 37908.94 2019-07-12 10:20:56.000 193 33828.57 273.14 17106.87 88888.00 2019-07-12 10:20:57.000 193 33828.58 273.13 17106.86 88888.00 2019-07-12 10:20:58.000 193 33828.60 273.13 17106.82 88888.00 2019-07-12 10:20:59.000 193 33828.61 273.17 17106.85 88888.00 2019-07-12 10:21:00.000 193 33828.58 273.18 17106.86 37908.97 2019-07-12 10:21:01.000 193 33828.59 273.19 17106.80 88888.00 2019-07-12 10:21:02.000 193 33828.60 273.15 17106.82 88888.00 2019-07-12 10:21:03.000 193 33828.61 273.16 17106.84 88888.00 2019-07-12 10:21:04.000 193 33828.63 273.14 17106.85 88888.00 2019-07-12 10:21:05.000 193 33828.62 273.14 17106.85 37908.96 2019-07-12 10:21:06.000 193 33828.62 273.13 17106.82 88888.00 2019-07-12 10:21:07.000 193 33828.61 273.15 17106.84 88888.00 2019-07-12 10:21:08.000 193 33828.68 273.09 17106.84 88888.00 2019-07-12 10:21:09.000 193 33828.67 273.09 17106.85 88888.00 2019-07-12 10:21:10.000 193 33828.61 273.07 17106.86 37908.99 2019-07-12 10:21:11.000 193 33828.60 273.07 17106.86 88888.00 2019-07-12 10:21:12.000 193 33828.61 273.09 17106.85 88888.00 2019-07-12 10:21:13.000 193 33828.59 273.09 17106.81 88888.00 2019-07-12 10:21:14.000 193 33828.59 273.07 17106.82 88888.00 2019-07-12 10:21:15.000 193 33828.61 273.09 17106.83 37908.97 2019-07-12 10:21:16.000 193 33828.61 273.09 17106.79 88888.00 2019-07-12 10:21:17.000 193 33828.61 273.08 17106.80 88888.00 2019-07-12 10:21:18.000 193 33828.64 273.06 17106.84 88888.00 2019-07-12 10:21:19.000 193 33828.60 273.08 17106.83 88888.00 2019-07-12 10:21:20.000 193 33828.59 273.11 17106.81 37908.93 2019-07-12 10:21:21.000 193 33828.58 273.10 17106.78 88888.00 2019-07-12 10:21:22.000 193 33828.60 273.10 17106.80 88888.00 2019-07-12 10:21:23.000 193 33828.61 273.10 17106.83 88888.00 2019-07-12 10:21:24.000 193 33828.56 273.12 17106.78 88888.00 2019-07-12 10:21:25.000 193 33828.55 273.15 17106.78 37908.92 2019-07-12 10:21:26.000 193 33828.55 273.17 17106.78 88888.00 2019-07-12 10:21:27.000 193 33828.57 273.18 17106.80 88888.00 2019-07-12 10:21:28.000 193 33828.56 273.15 17106.78 88888.00 2019-07-12 10:21:29.000 193 33828.60 273.15 17106.82 88888.00 2019-07-12 10:21:30.000 193 33828.55 273.16 17106.84 37908.97 2019-07-12 10:21:31.000 193 33828.57 273.18 17106.84 88888.00 2019-07-12 10:21:32.000 193 33828.59 273.14 17106.79 88888.00 2019-07-12 10:21:33.000 193 33828.57 273.12 17106.79 88888.00 2019-07-12 10:21:34.000 193 33828.61 273.14 17106.79 88888.00 2019-07-12 10:21:35.000 193 33828.59 273.14 17106.82 37909.01 2019-07-12 10:21:36.000 193 33828.59 273.17 17106.84 88888.00 2019-07-12 10:21:37.000 193 33828.60 273.16 17106.84 88888.00 2019-07-12 10:21:38.000 193 33828.63 273.12 17106.86 88888.00 2019-07-12 10:21:39.000 193 33828.64 273.13 17106.86 88888.00 2019-07-12 10:21:40.000 193 33828.65 273.13 17106.89 37908.94 2019-07-12 10:21:41.000 193 33828.68 273.10 17106.87 88888.00 2019-07-12 10:21:42.000 193 33828.70 273.11 17106.86 88888.00 2019-07-12 10:21:43.000 193 33828.71 273.11 17106.93 88888.00 2019-07-12 10:21:44.000 193 33828.72 273.13 17106.89 88888.00 2019-07-12 10:21:45.000 193 33828.78 273.14 17106.83 37909.01 2019-07-12 10:21:46.000 193 33828.78 273.12 17106.82 88888.00 2019-07-12 10:21:47.000 193 33828.79 273.11 17106.81 88888.00 2019-07-12 10:21:48.000 193 33828.77 273.09 17106.80 88888.00 2019-07-12 10:21:49.000 193 33828.77 273.12 17106.81 88888.00 2019-07-12 10:21:50.000 193 33828.76 273.13 17106.83 37909.08 2019-07-12 10:21:51.000 193 33828.76 273.11 17106.83 88888.00 2019-07-12 10:21:52.000 193 33828.77 273.11 17106.83 88888.00 2019-07-12 10:21:53.000 193 33828.76 273.15 17106.82 88888.00 2019-07-12 10:21:54.000 193 33828.77 273.18 17106.88 88888.00 2019-07-12 10:21:55.000 193 33828.81 273.17 17106.85 37909.09 2019-07-12 10:21:56.000 193 33828.81 273.17 17106.80 88888.00 2019-07-12 10:21:57.000 193 33828.80 273.22 17106.82 88888.00 2019-07-12 10:21:58.000 193 33828.79 273.21 17106.76 88888.00 2019-07-12 10:21:59.000 193 33828.84 273.15 17106.78 88888.00 2019-07-12 10:22:00.000 193 33828.84 273.11 17106.79 37909.14 2019-07-12 10:22:01.000 193 33828.87 273.08 17106.81 88888.00 2019-07-12 10:22:02.000 193 33828.86 273.08 17106.82 88888.00 2019-07-12 10:22:03.000 193 33828.88 273.07 17106.75 88888.00 2019-07-12 10:22:04.000 193 33828.94 273.11 17106.76 88888.00 2019-07-12 10:22:05.000 193 33829.00 273.13 17106.75 37909.21 2019-07-12 10:22:06.000 193 33829.00 273.10 17106.73 88888.00 2019-07-12 10:22:07.000 193 33829.03 273.09 17106.74 88888.00 2019-07-12 10:22:08.000 193 33829.04 273.05 17106.78 88888.00 2019-07-12 10:22:09.000 193 33829.06 273.01 17106.78 88888.00 2019-07-12 10:22:10.000 193 33829.07 273.00 17106.75 37909.22 2019-07-12 10:22:11.000 193 33829.07 273.00 17106.73 88888.00 2019-07-12 10:22:12.000 193 33829.09 273.03 17106.76 88888.00 2019-07-12 10:22:13.000 193 33829.11 273.04 17106.76 88888.00 2019-07-12 10:22:14.000 193 33829.14 273.05 17106.71 88888.00 2019-07-12 10:22:15.000 193 33829.15 273.06 17106.69 37909.31 2019-07-12 10:22:16.000 193 33829.15 273.05 17106.71 88888.00 2019-07-12 10:22:17.000 193 33829.10 273.03 17106.71 88888.00 2019-07-12 10:22:18.000 193 33829.08 273.05 17106.70 88888.00 2019-07-12 10:22:19.000 193 33829.14 273.05 17106.70 88888.00 2019-07-12 10:22:20.000 193 33829.19 273.06 17106.70 37909.33 2019-07-12 10:22:21.000 193 33829.19 273.05 17106.69 88888.00 2019-07-12 10:22:22.000 193 33829.20 273.02 17106.67 88888.00 2019-07-12 10:22:23.000 193 33829.21 273.03 17106.62 88888.00 2019-07-12 10:22:24.000 193 33829.26 273.03 17106.66 88888.00 2019-07-12 10:22:25.000 193 33829.31 273.03 17106.67 37909.44 2019-07-12 10:22:26.000 193 33829.35 273.04 17106.66 88888.00 2019-07-12 10:22:27.000 193 33829.32 273.05 17106.69 88888.00 2019-07-12 10:22:28.000 193 33829.37 273.03 17106.67 88888.00 2019-07-12 10:22:29.000 193 33829.36 273.00 17106.68 88888.00 2019-07-12 10:22:30.000 193 33829.39 273.01 17106.67 37909.42 2019-07-12 10:22:31.000 193 33829.36 273.00 17106.67 88888.00 2019-07-12 10:22:32.000 193 33829.41 273.00 17106.64 88888.00 2019-07-12 10:22:33.000 193 33829.43 272.99 17106.68 88888.00 2019-07-12 10:22:34.000 193 33829.45 272.95 17106.67 88888.00 2019-07-12 10:22:35.000 193 33829.46 272.96 17106.67 37909.45 2019-07-12 10:22:36.000 193 33829.44 272.94 17106.66 88888.00 2019-07-12 10:22:37.000 193 33829.48 272.93 17106.64 88888.00 2019-07-12 10:22:38.000 193 33829.49 272.91 17106.67 88888.00 2019-07-12 10:22:39.000 193 33829.49 272.95 17106.69 88888.00 2019-07-12 10:22:40.000 193 33829.51 272.94 17106.69 37909.63 2019-07-12 10:22:41.000 193 33829.50 272.94 17106.66 88888.00 2019-07-12 10:22:42.000 193 33829.52 272.91 17106.68 88888.00 2019-07-12 10:22:43.000 193 33829.53 272.90 17106.66 88888.00 2019-07-12 10:22:44.000 193 33829.53 272.93 17106.65 88888.00 2019-07-12 10:22:45.000 193 33829.54 272.94 17106.63 37909.59 2019-07-12 10:22:46.000 193 33829.59 272.90 17106.61 88888.00 2019-07-12 10:22:47.000 193 33829.60 272.88 17106.64 88888.00 2019-07-12 10:22:48.000 193 33829.59 272.85 17106.63 88888.00 2019-07-12 10:22:49.000 193 33829.64 272.88 17106.69 88888.00 2019-07-12 10:22:50.000 193 33829.66 272.87 17106.69 37909.76 2019-07-12 10:22:51.000 193 33829.66 272.90 17106.70 88888.00 2019-07-12 10:22:52.000 193 33829.67 272.91 17106.68 88888.00 2019-07-12 10:22:53.000 193 33829.69 272.89 17106.69 88888.00 2019-07-12 10:22:54.000 193 33829.69 272.94 17106.70 88888.00 2019-07-12 10:22:55.000 193 33829.70 272.89 17106.70 37909.76 2019-07-12 10:22:56.000 193 33829.69 272.88 17106.66 88888.00 2019-07-12 10:22:57.000 193 33829.73 272.88 17106.69 88888.00 2019-07-12 10:22:58.000 193 33829.75 272.89 17106.71 88888.00 2019-07-12 10:22:59.000 193 33829.74 272.87 17106.72 88888.00 2019-07-12 10:23:00.000 193 33829.74 272.83 17106.72 37909.83 2019-07-12 10:23:01.000 193 33829.74 272.83 17106.68 88888.00 2019-07-12 10:23:02.000 193 33829.72 272.82 17106.68 88888.00 2019-07-12 10:23:03.000 193 33829.72 272.79 17106.70 88888.00 2019-07-12 10:23:04.000 193 33829.72 272.79 17106.65 88888.00 2019-07-12 10:23:05.000 193 33829.74 272.80 17106.66 37909.83 2019-07-12 10:23:06.000 193 33829.78 272.81 17106.68 88888.00 2019-07-12 10:23:07.000 193 33829.79 272.75 17106.71 88888.00 2019-07-12 10:23:08.000 193 33829.76 272.77 17106.72 88888.00 2019-07-12 10:23:09.000 193 33829.75 272.82 17106.70 88888.00 2019-07-12 10:23:10.000 193 33829.76 272.80 17106.72 37909.81 2019-07-12 10:23:11.000 193 33829.75 272.77 17106.72 88888.00 2019-07-12 10:23:12.000 193 33829.74 272.69 17106.67 88888.00 2019-07-12 10:23:13.000 193 33829.76 272.63 17106.67 88888.00 2019-07-12 10:23:14.000 193 33829.73 272.64 17106.71 88888.00 2019-07-12 10:23:15.000 193 33829.72 272.62 17106.70 37909.85 2019-07-12 10:23:16.000 193 33829.71 272.63 17106.68 88888.00 2019-07-12 10:23:17.000 193 33829.72 272.66 17106.68 88888.00 2019-07-12 10:23:18.000 193 33829.71 272.69 17106.66 88888.00 2019-07-12 10:23:19.000 193 33829.73 272.68 17106.64 88888.00 2019-07-12 10:23:20.000 193 33829.71 272.67 17106.65 37909.77 2019-07-12 10:23:21.000 193 33829.71 272.65 17106.63 88888.00 2019-07-12 10:23:22.000 193 33829.68 272.64 17106.63 88888.00 2019-07-12 10:23:23.000 193 33829.71 272.62 17106.64 88888.00 2019-07-12 10:23:24.000 193 33829.72 272.56 17106.66 88888.00 2019-07-12 10:23:25.000 193 33829.73 272.55 17106.62 37909.79 2019-07-12 10:23:26.000 193 33829.68 272.56 17106.63 88888.00 2019-07-12 10:23:27.000 193 33829.69 272.56 17106.67 88888.00 2019-07-12 10:23:28.000 193 33829.67 272.61 17106.66 88888.00 2019-07-12 10:23:29.000 193 33829.67 272.60 17106.66 88888.00 2019-07-12 10:23:30.000 193 33829.65 272.63 17106.66 37909.69 2019-07-12 10:23:31.000 193 33829.62 272.64 17106.68 88888.00 2019-07-12 10:23:32.000 193 33829.59 272.62 17106.66 88888.00 2019-07-12 10:23:33.000 193 33829.62 272.63 17106.66 88888.00 2019-07-12 10:23:34.000 193 33829.58 272.67 17106.66 88888.00 2019-07-12 10:23:35.000 193 33829.56 272.63 17106.63 37909.70 2019-07-12 10:23:36.000 193 33829.60 272.61 17106.65 88888.00 2019-07-12 10:23:37.000 193 33829.56 272.59 17106.66 88888.00 2019-07-12 10:23:38.000 193 33829.57 272.60 17106.71 88888.00 2019-07-12 10:23:39.000 193 33829.59 272.61 17106.69 88888.00 2019-07-12 10:23:40.000 193 33829.59 272.62 17106.69 37909.75 2019-07-12 10:23:41.000 193 33829.58 272.60 17106.68 88888.00 2019-07-12 10:23:42.000 193 33829.54 272.61 17106.71 88888.00 2019-07-12 10:23:43.000 193 33829.49 272.60 17106.73 88888.00 2019-07-12 10:23:44.000 193 33829.53 272.61 17106.76 88888.00 2019-07-12 10:23:45.000 193 33829.52 272.60 17106.75 37909.67 2019-07-12 10:23:46.000 193 33829.50 272.61 17106.72 88888.00 2019-07-12 10:23:47.000 193 33829.48 272.66 17106.67 88888.00 2019-07-12 10:23:48.000 193 33829.52 272.66 17106.67 88888.00 2019-07-12 10:23:49.000 193 33829.54 272.67 17106.69 88888.00 2019-07-12 10:23:50.000 193 33829.45 272.64 17106.71 37909.59 2019-07-12 10:23:51.000 193 33829.45 272.60 17106.71 88888.00 2019-07-12 10:23:52.000 193 33829.44 272.64 17106.73 88888.00 2019-07-12 10:23:53.000 193 33829.43 272.68 17106.77 88888.00 2019-07-12 10:23:54.000 193 33829.41 272.64 17106.77 88888.00 2019-07-12 10:23:55.000 193 33829.40 272.62 17106.75 37909.55 2019-07-12 10:23:56.000 193 33829.41 272.67 17106.75 88888.00 2019-07-12 10:23:57.000 193 33829.38 272.65 17106.74 88888.00 2019-07-12 10:23:58.000 193 33829.38 272.65 17106.68 88888.00 2019-07-12 10:23:59.000 193 33829.37 272.66 17106.72 88888.00 2019-07-12 10:24:00.000 193 33829.36 272.66 17106.73 37909.53 2019-07-12 10:24:01.000 193 33829.37 272.65 17106.71 88888.00 2019-07-12 10:24:02.000 193 33829.35 272.68 17106.71 88888.00 2019-07-12 10:24:03.000 193 33829.34 272.69 17106.68 88888.00 2019-07-12 10:24:04.000 193 33829.37 272.64 17106.68 88888.00 2019-07-12 10:24:05.000 193 33829.37 272.64 17106.64 37909.48 2019-07-12 10:24:06.000 193 33829.38 272.64 17106.65 88888.00 2019-07-12 10:24:07.000 193 33829.41 272.62 17106.62 88888.00 2019-07-12 10:24:08.000 193 33829.36 272.62 17106.62 88888.00 2019-07-12 10:24:09.000 193 33829.36 272.62 17106.62 88888.00 2019-07-12 10:24:10.000 193 33829.32 272.62 17106.65 37909.49 2019-07-12 10:24:11.000 193 33829.32 272.60 17106.69 88888.00 2019-07-12 10:24:12.000 193 33829.35 272.60 17106.73 88888.00 2019-07-12 10:24:13.000 193 33829.41 272.60 17106.71 88888.00 2019-07-12 10:24:14.000 193 33829.44 272.58 17106.66 88888.00 2019-07-12 10:24:15.000 193 33829.41 272.58 17106.66 37909.45 2019-07-12 10:24:16.000 193 33829.38 272.59 17106.68 88888.00 2019-07-12 10:24:17.000 193 33829.38 272.55 17106.66 88888.00 2019-07-12 10:24:18.000 193 33829.38 272.56 17106.66 88888.00 2019-07-12 10:24:19.000 193 33829.42 272.61 17106.69 88888.00 2019-07-12 10:24:20.000 193 33829.46 272.65 17106.69 37909.60 2019-07-12 10:24:21.000 193 33829.49 272.66 17106.71 88888.00 2019-07-12 10:24:22.000 193 33829.52 272.58 17106.68 88888.00 2019-07-12 10:24:23.000 193 33829.53 272.57 17106.67 88888.00 2019-07-12 10:24:24.000 193 33829.53 272.60 17106.66 88888.00 2019-07-12 10:24:25.000 193 33829.54 272.60 17106.62 37909.55 2019-07-12 10:24:26.000 193 33829.56 272.57 17106.66 88888.00 2019-07-12 10:24:27.000 193 33829.58 272.55 17106.68 88888.00 2019-07-12 10:24:28.000 193 33829.57 272.55 17106.66 88888.00 2019-07-12 10:24:29.000 193 33829.62 272.56 17106.62 88888.00 2019-07-12 10:24:30.000 193 33829.63 272.53 17106.62 37909.69 2019-07-12 10:24:31.000 193 33829.66 272.57 17106.64 88888.00 2019-07-12 10:24:32.000 193 33829.67 272.57 17106.59 88888.00 2019-07-12 10:24:33.000 193 33829.66 272.57 17106.59 88888.00 2019-07-12 10:24:34.000 193 33829.61 272.57 17106.58 88888.00 2019-07-12 10:24:35.000 193 33829.59 272.58 17106.57 37909.67 2019-07-12 10:24:36.000 193 33829.59 272.58 17106.58 88888.00 2019-07-12 10:24:37.000 193 33829.58 272.53 17106.58 88888.00 2019-07-12 10:24:38.000 193 33829.59 272.53 17106.57 88888.00 2019-07-12 10:24:39.000 193 33829.57 272.56 17106.60 88888.00 2019-07-12 10:24:40.000 193 33829.55 272.56 17106.57 37909.65 2019-07-12 10:24:41.000 193 33829.57 272.58 17106.58 88888.00 2019-07-12 10:24:42.000 193 33829.52 272.58 17106.57 88888.00 2019-07-12 10:24:43.000 193 33829.50 272.57 17106.61 88888.00 2019-07-12 10:24:44.000 193 33829.48 272.55 17106.63 88888.00 2019-07-12 10:24:45.000 193 33829.49 272.55 17106.62 37909.63 2019-07-12 10:24:46.000 193 33829.52 272.56 17106.62 88888.00 2019-07-12 10:24:47.000 193 33829.53 272.57 17106.59 88888.00 2019-07-12 10:24:48.000 193 33829.51 272.59 17106.59 88888.00 2019-07-12 10:24:49.000 193 33829.48 272.57 17106.57 88888.00 2019-07-12 10:24:50.000 193 33829.49 272.56 17106.60 37909.57 2019-07-12 10:24:51.000 193 33829.44 272.56 17106.60 88888.00 2019-07-12 10:24:52.000 193 33829.39 272.57 17106.59 88888.00 2019-07-12 10:24:53.000 193 33829.42 272.59 17106.61 88888.00 2019-07-12 10:24:54.000 193 33829.42 272.60 17106.62 88888.00 2019-07-12 10:24:55.000 193 33829.40 272.59 17106.62 37909.48 2019-07-12 10:24:56.000 193 33829.42 272.58 17106.64 88888.00 2019-07-12 10:24:57.000 193 33829.38 272.54 17106.60 88888.00 2019-07-12 10:24:58.000 193 33829.38 272.52 17106.59 88888.00 2019-07-12 10:24:59.000 193 33829.35 272.52 17106.58 88888.00 2019-07-12 10:25:00.000 193 33829.32 272.49 17106.60 37909.46 2019-07-12 10:25:01.000 193 33829.31 272.50 17106.62 88888.00 2019-07-12 10:25:02.000 193 33829.29 272.49 17106.59 88888.00 2019-07-12 10:25:03.000 193 33829.31 272.48 17106.55 88888.00 2019-07-12 10:25:04.000 193 33829.32 272.49 17106.53 88888.00 2019-07-12 10:25:05.000 193 33829.34 272.44 17106.55 37909.41 2019-07-12 10:25:06.000 193 33829.32 272.37 17106.58 88888.00 2019-07-12 10:25:07.000 193 33829.32 272.37 17106.61 88888.00 2019-07-12 10:25:08.000 193 33829.32 272.40 17106.64 88888.00 2019-07-12 10:25:09.000 193 33829.33 272.36 17106.61 88888.00 2019-07-12 10:25:10.000 193 33829.33 272.34 17106.61 37909.42 2019-07-12 10:25:11.000 193 33829.35 272.33 17106.63 88888.00 2019-07-12 10:25:12.000 193 33829.31 272.33 17106.63 88888.00 2019-07-12 10:25:13.000 193 33829.30 272.31 17106.64 88888.00 2019-07-12 10:25:14.000 193 33829.30 272.32 17106.58 88888.00 2019-07-12 10:25:15.000 193 33829.30 272.32 17106.63 37909.38 2019-07-12 10:25:16.000 193 33829.25 272.30 17106.66 88888.00 2019-07-12 10:25:17.000 193 33829.24 272.30 17106.64 88888.00 2019-07-12 10:25:18.000 193 33829.21 272.35 17106.63 88888.00 2019-07-12 10:25:19.000 193 33829.18 272.33 17106.60 88888.00 2019-07-12 10:25:20.000 193 33829.17 272.28 17106.59 37909.29 2019-07-12 10:25:21.000 193 33829.15 272.26 17106.60 88888.00 2019-07-12 10:25:22.000 193 33829.14 272.25 17106.57 88888.00 2019-07-12 10:25:23.000 193 33829.14 272.23 17106.58 88888.00 2019-07-12 10:25:24.000 193 33829.11 272.23 17106.61 88888.00 2019-07-12 10:25:25.000 193 33829.09 272.20 17106.60 37909.24 2019-07-12 10:25:26.000 193 33829.07 272.22 17106.59 88888.00 2019-07-12 10:25:27.000 193 33829.01 272.18 17106.61 88888.00 2019-07-12 10:25:28.000 193 33828.99 272.16 17106.59 88888.00 2019-07-12 10:25:29.000 193 33829.01 272.13 17106.59 88888.00 2019-07-12 10:25:30.000 193 33829.04 272.15 17106.62 37909.28 2019-07-12 10:25:31.000 193 33829.03 272.15 17106.63 88888.00 2019-07-12 10:25:32.000 193 33829.04 272.18 17106.65 88888.00 2019-07-12 10:25:33.000 193 33829.02 272.21 17106.68 88888.00 2019-07-12 10:25:34.000 193 33829.01 272.21 17106.70 88888.00 2019-07-12 10:25:35.000 193 33829.00 272.19 17106.72 37909.11 2019-07-12 10:25:36.000 193 33828.96 272.14 17106.72 88888.00 2019-07-12 10:25:37.000 193 33829.01 272.10 17106.73 88888.00 2019-07-12 10:25:38.000 193 33829.03 272.09 17106.76 88888.00 2019-07-12 10:25:39.000 193 33829.01 272.08 17106.71 88888.00 2019-07-12 10:25:40.000 193 33829.01 272.09 17106.69 37909.05 2019-07-12 10:25:41.000 193 33828.98 272.05 17106.69 88888.00 2019-07-12 10:25:42.000 193 33828.95 272.03 17106.66 88888.00 2019-07-12 10:25:43.000 193 33828.95 272.03 17106.64 88888.00 2019-07-12 10:25:44.000 193 33828.93 272.03 17106.61 88888.00 2019-07-12 10:25:45.000 193 33828.93 272.03 17106.64 37909.03 2019-07-12 10:25:46.000 193 33828.94 272.06 17106.67 88888.00 2019-07-12 10:25:47.000 193 33828.90 272.06 17106.69 88888.00 2019-07-12 10:25:48.000 193 33828.86 272.05 17106.66 88888.00 2019-07-12 10:25:49.000 193 33828.86 272.07 17106.66 88888.00 2019-07-12 10:25:50.000 193 33828.82 272.05 17106.68 37909.00 2019-07-12 10:25:51.000 193 33828.81 272.02 17106.68 88888.00 2019-07-12 10:25:52.000 193 33828.77 272.01 17106.69 88888.00 2019-07-12 10:25:53.000 193 33828.75 272.04 17106.67 88888.00 2019-07-12 10:25:54.000 193 33828.75 272.08 17106.67 88888.00 2019-07-12 10:25:55.000 193 33828.74 272.04 17106.67 37908.94 2019-07-12 10:25:56.000 193 33828.75 272.02 17106.68 88888.00 2019-07-12 10:25:57.000 193 33828.73 272.02 17106.70 88888.00 2019-07-12 10:25:58.000 193 33828.70 271.98 17106.68 88888.00 2019-07-12 10:25:59.000 193 33828.67 272.00 17106.66 88888.00 2019-07-12 10:26:00.000 193 33828.66 271.98 17106.69 37908.91 2019-07-12 10:26:01.000 193 33828.67 271.97 17106.69 88888.00 2019-07-12 10:26:02.000 193 33828.67 271.99 17106.73 88888.00 2019-07-12 10:26:03.000 193 33828.67 272.00 17106.74 88888.00 2019-07-12 10:26:04.000 193 33828.67 272.01 17106.74 88888.00 2019-07-12 10:26:05.000 193 33828.65 272.01 17106.69 37908.93 2019-07-12 10:26:06.000 193 33828.64 272.02 17106.65 88888.00 2019-07-12 10:26:07.000 193 33828.66 271.99 17106.69 88888.00 2019-07-12 10:26:08.000 193 33828.66 271.99 17106.71 88888.00 2019-07-12 10:26:09.000 193 33828.66 271.99 17106.69 88888.00 2019-07-12 10:26:10.000 193 33828.68 271.99 17106.70 37908.81 2019-07-12 10:26:11.000 193 33828.70 271.96 17106.69 88888.00 2019-07-12 10:26:12.000 193 33828.71 271.97 17106.67 88888.00 2019-07-12 10:26:13.000 193 33828.72 271.96 17106.66 88888.00 2019-07-12 10:26:14.000 193 33828.71 271.97 17106.66 88888.00 2019-07-12 10:26:15.000 193 33828.75 271.96 17106.67 37908.91 2019-07-12 10:26:16.000 193 33828.75 271.93 17106.68 88888.00 2019-07-12 10:26:17.000 193 33828.74 271.90 17106.65 88888.00 2019-07-12 10:26:18.000 193 33828.73 271.91 17106.67 88888.00 2019-07-12 10:26:19.000 193 33828.77 271.95 17106.66 88888.00 2019-07-12 10:26:20.000 193 33828.77 271.97 17106.71 37908.95 2019-07-12 10:26:21.000 193 33828.77 271.97 17106.70 88888.00 2019-07-12 10:26:22.000 193 33828.81 271.94 17106.68 88888.00 2019-07-12 10:26:23.000 193 33828.80 271.97 17106.71 88888.00 2019-07-12 10:26:24.000 193 33828.77 272.00 17106.69 88888.00 2019-07-12 10:26:25.000 193 33828.79 271.94 17106.68 37908.94 2019-07-12 10:26:26.000 193 33828.78 271.92 17106.67 88888.00 2019-07-12 10:26:27.000 193 33828.75 271.90 17106.70 88888.00 2019-07-12 10:26:28.000 193 33828.74 271.89 17106.68 88888.00 2019-07-12 10:26:29.000 193 33828.77 271.92 17106.66 88888.00 2019-07-12 10:26:30.000 193 33828.80 271.92 17106.67 37908.99 2019-07-12 10:26:31.000 193 33828.82 271.92 17106.68 88888.00 2019-07-12 10:26:32.000 193 33828.84 271.93 17106.66 88888.00 2019-07-12 10:26:33.000 193 33828.87 271.90 17106.66 88888.00 2019-07-12 10:26:34.000 193 33828.88 271.89 17106.66 88888.00 2019-07-12 10:26:35.000 193 33828.89 271.92 17106.66 37909.02 2019-07-12 10:26:36.000 193 33828.87 271.93 17106.65 88888.00 2019-07-12 10:26:37.000 193 33828.89 271.93 17106.67 88888.00 2019-07-12 10:26:38.000 193 33828.90 271.91 17106.67 88888.00 2019-07-12 10:26:39.000 193 33828.91 271.90 17106.64 88888.00 2019-07-12 10:26:40.000 193 33828.93 271.89 17106.61 37909.07 2019-07-12 10:26:41.000 193 33828.95 271.86 17106.60 88888.00 2019-07-12 10:26:42.000 193 33828.95 271.82 17106.59 88888.00 2019-07-12 10:26:43.000 193 33828.95 271.82 17106.60 88888.00 2019-07-12 10:26:44.000 193 33828.91 271.83 17106.58 88888.00 2019-07-12 10:26:45.000 193 33828.89 271.84 17106.62 37909.12 2019-07-12 10:26:46.000 193 33828.89 271.78 17106.64 88888.00 2019-07-12 10:26:47.000 193 33828.84 271.77 17106.67 88888.00 2019-07-12 10:26:48.000 193 33828.80 271.81 17106.68 88888.00 2019-07-12 10:26:49.000 193 33828.85 271.82 17106.67 88888.00 2019-07-12 10:26:50.000 193 33828.85 271.82 17106.69 37909.02 2019-07-12 10:26:51.000 193 33828.82 271.84 17106.73 88888.00 2019-07-12 10:26:52.000 193 33828.78 271.83 17106.70 88888.00 2019-07-12 10:26:53.000 193 33828.79 271.84 17106.72 88888.00 2019-07-12 10:26:54.000 193 33828.77 271.89 17106.72 88888.00 2019-07-12 10:26:55.000 193 33828.76 271.88 17106.74 37908.96 2019-07-12 10:26:56.000 193 33828.77 271.88 17106.77 88888.00 2019-07-12 10:26:57.000 193 33828.75 271.91 17106.75 88888.00 2019-07-12 10:26:58.000 193 33828.72 271.89 17106.77 88888.00 2019-07-12 10:26:59.000 193 33828.69 271.87 17106.74 88888.00 2019-07-12 10:27:00.000 193 33828.70 271.89 17106.74 37909.00 2019-07-12 10:27:01.000 193 33828.72 271.93 17106.73 88888.00 2019-07-12 10:27:02.000 193 33828.67 271.93 17106.70 88888.00 2019-07-12 10:27:03.000 193 33828.64 271.94 17106.70 88888.00 2019-07-12 10:27:04.000 193 33828.62 271.96 17106.74 88888.00 2019-07-12 10:27:05.000 193 33828.63 271.99 17106.74 37908.85 2019-07-12 10:27:06.000 193 33828.61 271.99 17106.73 88888.00 2019-07-12 10:27:07.000 193 33828.58 271.99 17106.73 88888.00 2019-07-12 10:27:08.000 193 33828.53 272.01 17106.70 88888.00 2019-07-12 10:27:09.000 193 33828.54 272.00 17106.69 88888.00 2019-07-12 10:27:10.000 193 33828.51 272.00 17106.71 37908.76 2019-07-12 10:27:11.000 193 33828.49 272.02 17106.67 88888.00 2019-07-12 10:27:12.000 193 33828.46 272.00 17106.67 88888.00 2019-07-12 10:27:13.000 193 33828.45 272.00 17106.68 88888.00 2019-07-12 10:27:14.000 193 33828.42 272.01 17106.72 88888.00 2019-07-12 10:27:15.000 193 33828.42 272.02 17106.70 37908.77 2019-07-12 10:27:16.000 193 33828.41 272.03 17106.67 88888.00 2019-07-12 10:27:17.000 193 33828.37 272.03 17106.67 88888.00 2019-07-12 10:27:18.000 193 33828.33 272.09 17106.68 88888.00 2019-07-12 10:27:19.000 193 33828.35 272.11 17106.69 88888.00 2019-07-12 10:27:20.000 193 33828.33 272.11 17106.70 37908.65 2019-07-12 10:27:21.000 193 33828.27 272.13 17106.71 88888.00 2019-07-12 10:27:22.000 193 33828.25 272.12 17106.68 88888.00 2019-07-12 10:27:23.000 193 33828.26 272.13 17106.67 88888.00 2019-07-12 10:27:24.000 193 33828.26 272.12 17106.68 88888.00 2019-07-12 10:27:25.000 193 33828.26 272.13 17106.68 37908.52 2019-07-12 10:27:26.000 193 33828.27 272.11 17106.69 88888.00 2019-07-12 10:27:27.000 193 33828.25 272.14 17106.68 88888.00 2019-07-12 10:27:28.000 193 33828.22 272.15 17106.65 88888.00 2019-07-12 10:27:29.000 193 33828.20 272.18 17106.66 88888.00 2019-07-12 10:27:30.000 193 33828.21 272.21 17106.67 37908.44 2019-07-12 10:27:31.000 193 33828.19 272.22 17106.71 88888.00 2019-07-12 10:27:32.000 193 33828.18 272.23 17106.68 88888.00 2019-07-12 10:27:33.000 193 33828.15 272.22 17106.67 88888.00 2019-07-12 10:27:34.000 193 33828.19 272.18 17106.67 88888.00 2019-07-12 10:27:35.000 193 33828.17 272.19 17106.66 37908.46 2019-07-12 10:27:36.000 193 33828.17 272.20 17106.63 88888.00 2019-07-12 10:27:37.000 193 33828.19 272.24 17106.64 88888.00 2019-07-12 10:27:38.000 193 33828.16 272.27 17106.67 88888.00 2019-07-12 10:27:39.000 193 33828.15 272.24 17106.67 88888.00 2019-07-12 10:27:40.000 193 33828.14 272.19 17106.63 37908.49 2019-07-12 10:27:41.000 193 33828.15 272.23 17106.63 88888.00 2019-07-12 10:27:42.000 193 33828.16 272.25 17106.64 88888.00 2019-07-12 10:27:43.000 193 33828.16 272.22 17106.65 88888.00 2019-07-12 10:27:44.000 193 33828.17 272.24 17106.67 88888.00 2019-07-12 10:27:45.000 193 33828.22 272.19 17106.66 37908.48 2019-07-12 10:27:46.000 193 33828.21 272.17 17106.64 88888.00 2019-07-12 10:27:47.000 193 33828.20 272.15 17106.66 88888.00 2019-07-12 10:27:48.000 193 33828.22 272.13 17106.66 88888.00 2019-07-12 10:27:49.000 193 33828.24 272.14 17106.66 88888.00 2019-07-12 10:27:50.000 193 33828.26 272.17 17106.69 37908.41 2019-07-12 10:27:51.000 193 33828.24 272.16 17106.70 88888.00 2019-07-12 10:27:52.000 193 33828.20 272.12 17106.67 88888.00 2019-07-12 10:27:53.000 193 33828.21 272.13 17106.67 88888.00 2019-07-12 10:27:54.000 193 33828.22 272.11 17106.66 88888.00 2019-07-12 10:27:55.000 193 33828.26 272.08 17106.65 37908.46 2019-07-12 10:27:56.000 193 33828.28 272.09 17106.70 88888.00 2019-07-12 10:27:57.000 193 33828.26 272.06 17106.71 88888.00 2019-07-12 10:27:58.000 193 33828.28 272.06 17106.71 88888.00 2019-07-12 10:27:59.000 193 33828.34 272.09 17106.72 88888.00 2019-07-12 10:28:00.000 193 33828.35 272.06 17106.68 37908.55 2019-07-12 10:28:01.000 193 33828.38 272.04 17106.65 88888.00 2019-07-12 10:28:02.000 193 33828.36 272.04 17106.65 88888.00 2019-07-12 10:28:03.000 193 33828.36 272.05 17106.68 88888.00 2019-07-12 10:28:04.000 193 33828.39 272.03 17106.66 88888.00 2019-07-12 10:28:05.000 193 33828.41 272.05 17106.64 37908.61 2019-07-12 10:28:06.000 193 33828.39 272.05 17106.65 88888.00 2019-07-12 10:28:07.000 193 33828.41 272.03 17106.62 88888.00 2019-07-12 10:28:08.000 193 33828.46 272.00 17106.58 88888.00 2019-07-12 10:28:09.000 193 33828.49 271.95 17106.56 88888.00 2019-07-12 10:28:10.000 193 33828.52 271.92 17106.59 37908.69 2019-07-12 10:28:11.000 193 33828.55 271.91 17106.60 88888.00 2019-07-12 10:28:12.000 193 33828.57 271.93 17106.56 88888.00 2019-07-12 10:28:13.000 193 33828.62 271.95 17106.60 88888.00 2019-07-12 10:28:14.000 193 33828.62 271.91 17106.61 88888.00 2019-07-12 10:28:15.000 193 33828.61 271.91 17106.65 37908.68 2019-07-12 10:28:16.000 193 33828.66 271.88 17106.68 88888.00 2019-07-12 10:28:17.000 193 33828.66 271.85 17106.64 88888.00 2019-07-12 10:28:18.000 193 33828.65 271.80 17106.63 88888.00 2019-07-12 10:28:19.000 193 33828.67 271.77 17106.68 88888.00 2019-07-12 10:28:20.000 193 33828.71 271.78 17106.67 37908.82 2019-07-12 10:28:21.000 193 33828.72 271.75 17106.64 88888.00 2019-07-12 10:28:22.000 193 33828.73 271.73 17106.64 88888.00 2019-07-12 10:28:23.000 193 33828.77 271.75 17106.64 88888.00 2019-07-12 10:28:24.000 193 33828.79 271.70 17106.68 88888.00 2019-07-12 10:28:25.000 193 33828.82 271.67 17106.67 37908.84 2019-07-12 10:28:26.000 193 33828.81 271.68 17106.62 88888.00 2019-07-12 10:28:27.000 193 33828.79 271.67 17106.58 88888.00 2019-07-12 10:28:28.000 193 33828.79 271.68 17106.63 88888.00 2019-07-12 10:28:29.000 193 33828.79 271.68 17106.62 88888.00 2019-07-12 10:28:30.000 193 33828.84 271.67 17106.57 37909.04 2019-07-12 10:28:31.000 193 33828.88 271.70 17106.56 88888.00 2019-07-12 10:28:32.000 193 33828.96 271.71 17106.55 88888.00 2019-07-12 10:28:33.000 193 33828.98 271.68 17106.61 88888.00 2019-07-12 10:28:34.000 193 33828.94 271.68 17106.62 88888.00 2019-07-12 10:28:35.000 193 33828.94 271.66 17106.58 37909.06 2019-07-12 10:28:36.000 193 33828.94 271.68 17106.63 88888.00 2019-07-12 10:28:37.000 193 33828.92 271.62 17106.63 88888.00 2019-07-12 10:28:38.000 193 33828.94 271.62 17106.61 88888.00 2019-07-12 10:28:39.000 193 33828.94 271.64 17106.57 88888.00 2019-07-12 10:28:40.000 193 33828.92 271.64 17106.56 37909.06 2019-07-12 10:28:41.000 193 33828.93 271.61 17106.58 88888.00 2019-07-12 10:28:42.000 193 33828.96 271.56 17106.57 88888.00 2019-07-12 10:28:43.000 193 33828.95 271.52 17106.53 88888.00 2019-07-12 10:28:44.000 193 33829.00 271.53 17106.55 88888.00 2019-07-12 10:28:45.000 193 33829.03 271.52 17106.56 37909.03 2019-07-12 10:28:46.000 193 33828.99 271.51 17106.54 88888.00 2019-07-12 10:28:47.000 193 33829.02 271.54 17106.53 88888.00 2019-07-12 10:28:48.000 193 33829.00 271.50 17106.57 88888.00 2019-07-12 10:28:49.000 193 33828.97 271.44 17106.59 88888.00 2019-07-12 10:28:50.000 193 33828.97 271.45 17106.59 37909.13 2019-07-12 10:28:51.000 193 33828.96 271.48 17106.59 88888.00 2019-07-12 10:28:52.000 193 33828.97 271.47 17106.60 88888.00 2019-07-12 10:28:53.000 193 33829.01 271.47 17106.57 88888.00 2019-07-12 10:28:54.000 193 33828.99 271.47 17106.54 88888.00 2019-07-12 10:28:55.000 193 33828.99 271.44 17106.53 37909.22 2019-07-12 10:28:56.000 193 33828.96 271.45 17106.56 88888.00 2019-07-12 10:28:57.000 193 33828.99 271.45 17106.57 88888.00 2019-07-12 10:28:58.000 193 33829.03 271.43 17106.57 88888.00 2019-07-12 10:28:59.000 193 33829.05 271.44 17106.58 88888.00 2019-07-12 10:29:00.000 193 33829.05 271.40 17106.60 37909.18 2019-07-12 10:29:01.000 193 33829.04 271.40 17106.58 88888.00 2019-07-12 10:29:02.000 193 33829.08 271.42 17106.53 88888.00 2019-07-12 10:29:03.000 193 33829.05 271.40 17106.55 88888.00 2019-07-12 10:29:04.000 193 33829.04 271.38 17106.56 88888.00 2019-07-12 10:29:05.000 193 33829.06 271.41 17106.55 37909.23 2019-07-12 10:29:06.000 193 33829.06 271.41 17106.55 88888.00 2019-07-12 10:29:07.000 193 33829.08 271.43 17106.56 88888.00 2019-07-12 10:29:08.000 193 33829.10 271.38 17106.57 88888.00 2019-07-12 10:29:09.000 193 33829.11 271.38 17106.57 88888.00 2019-07-12 10:29:10.000 193 33829.14 271.31 17106.57 37909.23 2019-07-12 10:29:11.000 193 33829.15 271.28 17106.58 88888.00 2019-07-12 10:29:12.000 193 33829.13 271.28 17106.55 88888.00 2019-07-12 10:29:13.000 193 33829.15 271.21 17106.55 88888.00 2019-07-12 10:29:14.000 193 33829.15 271.19 17106.59 88888.00 2019-07-12 10:29:15.000 193 33829.17 271.19 17106.59 37909.29 2019-07-12 10:29:16.000 193 33829.16 271.19 17106.56 88888.00 2019-07-12 10:29:17.000 193 33829.21 271.17 17106.59 88888.00 2019-07-12 10:29:18.000 193 33829.21 271.16 17106.59 88888.00 2019-07-12 10:29:19.000 193 33829.15 271.20 17106.60 88888.00 2019-07-12 10:29:20.000 193 33829.16 271.21 17106.61 37909.23 2019-07-12 10:29:21.000 193 33829.16 271.19 17106.60 88888.00 2019-07-12 10:29:22.000 193 33829.16 271.19 17106.62 88888.00 2019-07-12 10:29:23.000 193 33829.14 271.14 17106.62 88888.00 2019-07-12 10:29:24.000 193 33829.15 271.16 17106.64 88888.00 2019-07-12 10:29:25.000 193 33829.18 271.17 17106.68 37909.35 2019-07-12 10:29:26.000 193 33829.20 271.14 17106.63 88888.00 2019-07-12 10:29:27.000 193 33829.21 271.08 17106.59 88888.00 2019-07-12 10:29:28.000 193 33829.23 271.06 17106.64 88888.00 2019-07-12 10:29:29.000 193 33829.25 271.09 17106.68 88888.00 2019-07-12 10:29:30.000 193 33829.23 271.10 17106.67 37909.29 2019-07-12 10:29:31.000 193 33829.25 271.12 17106.68 88888.00 2019-07-12 10:29:32.000 193 33829.26 271.11 17106.65 88888.00 2019-07-12 10:29:33.000 193 33829.22 271.10 17106.64 88888.00 2019-07-12 10:29:34.000 193 33829.20 271.02 17106.64 88888.00 2019-07-12 10:29:35.000 193 33829.19 270.99 17106.65 37909.40 2019-07-12 10:29:36.000 193 33829.19 270.98 17106.63 88888.00 2019-07-12 10:29:37.000 193 33829.22 271.00 17106.66 88888.00 2019-07-12 10:29:38.000 193 33829.21 270.99 17106.65 88888.00 2019-07-12 10:29:39.000 193 33829.22 270.97 17106.62 88888.00 2019-07-12 10:29:40.000 193 33829.23 270.93 17106.64 37909.36 2019-07-12 10:29:41.000 193 33829.21 270.96 17106.65 88888.00 2019-07-12 10:29:42.000 193 33829.20 270.92 17106.61 88888.00 2019-07-12 10:29:43.000 193 33829.19 270.92 17106.58 88888.00 2019-07-12 10:29:44.000 193 33829.20 270.91 17106.59 88888.00 2019-07-12 10:29:45.000 193 33829.21 270.90 17106.64 37909.40 2019-07-12 10:29:46.000 193 33829.25 270.90 17106.62 88888.00 2019-07-12 10:29:47.000 193 33829.27 270.87 17106.62 88888.00 2019-07-12 10:29:48.000 193 33829.31 270.88 17106.68 88888.00 2019-07-12 10:29:49.000 193 33829.33 270.89 17106.69 88888.00 2019-07-12 10:29:50.000 193 33829.29 270.87 17106.67 37909.41 2019-07-12 10:29:51.000 193 33829.26 270.89 17106.65 88888.00 2019-07-12 10:29:52.000 193 33829.26 270.84 17106.61 88888.00 2019-07-12 10:29:53.000 193 33829.27 270.84 17106.59 88888.00 2019-07-12 10:29:54.000 193 33829.29 270.83 17106.61 88888.00 2019-07-12 10:29:55.000 193 33829.30 270.80 17106.61 37909.43 2019-07-12 10:29:56.000 193 33829.33 270.78 17106.64 88888.00 2019-07-12 10:29:57.000 193 33829.36 270.82 17106.66 88888.00 2019-07-12 10:29:58.000 193 33829.31 270.80 17106.63 88888.00 2019-07-12 10:29:59.000 193 33829.31 270.76 17106.63 88888.00 2019-07-12 10:30:00.000 193 33829.35 270.77 17106.64 37909.49 2019-07-12 10:30:01.000 193 33829.36 270.72 17106.62 88888.00 2019-07-12 10:30:02.000 193 33829.36 270.71 17106.61 88888.00 2019-07-12 10:30:03.000 193 33829.40 270.69 17106.63 88888.00 2019-07-12 10:30:04.000 193 33829.41 270.66 17106.59 88888.00 2019-07-12 10:30:05.000 193 33829.40 270.65 17106.57 37909.49 2019-07-12 10:30:06.000 193 33829.41 270.66 17106.59 88888.00 2019-07-12 10:30:07.000 193 33829.43 270.64 17106.60 88888.00 2019-07-12 10:30:08.000 193 33829.45 270.56 17106.59 88888.00 2019-07-12 10:30:09.000 193 33829.51 270.57 17106.62 88888.00 2019-07-12 10:30:10.000 193 33829.53 270.58 17106.64 37909.49 2019-07-12 10:30:11.000 193 33829.55 270.64 17106.61 88888.00 2019-07-12 10:30:12.000 193 33829.57 270.64 17106.61 88888.00 2019-07-12 10:30:13.000 193 33829.57 270.61 17106.59 88888.00 2019-07-12 10:30:14.000 193 33829.60 270.60 17106.60 88888.00 2019-07-12 10:30:15.000 193 33829.60 270.61 17106.65 37909.57 2019-07-12 10:30:16.000 193 33829.62 270.58 17106.59 88888.00 2019-07-12 10:30:17.000 193 33829.61 270.56 17106.64 88888.00 2019-07-12 10:30:18.000 193 33829.63 270.56 17106.69 88888.00 2019-07-12 10:30:19.000 193 33829.67 270.54 17106.68 88888.00 2019-07-12 10:30:20.000 193 33829.65 270.51 17106.63 37909.63 2019-07-12 10:30:21.000 193 33829.67 270.49 17106.61 88888.00 2019-07-12 10:30:22.000 193 33829.67 270.52 17106.59 88888.00 2019-07-12 10:30:23.000 193 33829.66 270.53 17106.58 88888.00 2019-07-12 10:30:24.000 193 33829.68 270.49 17106.55 88888.00 2019-07-12 10:30:25.000 193 33829.66 270.48 17106.54 37909.59 2019-07-12 10:30:26.000 193 33829.67 270.48 17106.54 88888.00 2019-07-12 10:30:27.000 193 33829.65 270.50 17106.54 88888.00 2019-07-12 10:30:28.000 193 33829.65 270.47 17106.59 88888.00 2019-07-12 10:30:29.000 193 33829.69 270.48 17106.55 88888.00 2019-07-12 10:30:30.000 193 33829.68 270.47 17106.56 37909.61 2019-07-12 10:30:31.000 193 33829.67 270.50 17106.56 88888.00 2019-07-12 10:30:32.000 193 33829.69 270.48 17106.53 88888.00 2019-07-12 10:30:33.000 193 33829.73 270.47 17106.56 88888.00 2019-07-12 10:30:34.000 193 33829.76 270.49 17106.55 88888.00 2019-07-12 10:30:35.000 193 33829.78 270.47 17106.53 37909.70 2019-07-12 10:30:36.000 193 33829.80 270.45 17106.54 88888.00 2019-07-12 10:30:37.000 193 33829.78 270.41 17106.56 88888.00 2019-07-12 10:30:38.000 193 33829.80 270.40 17106.56 88888.00 2019-07-12 10:30:39.000 193 33829.77 270.42 17106.52 88888.00 2019-07-12 10:30:40.000 193 33829.80 270.44 17106.52 37909.76 2019-07-12 10:30:41.000 193 33829.81 270.41 17106.56 88888.00 2019-07-12 10:30:42.000 193 33829.79 270.37 17106.52 88888.00 2019-07-12 10:30:43.000 193 33829.73 270.37 17106.55 88888.00 2019-07-12 10:30:44.000 193 33829.74 270.33 17106.56 88888.00 2019-07-12 10:30:45.000 193 33829.76 270.34 17106.52 37909.79 2019-07-12 10:30:46.000 193 33829.75 270.38 17106.53 88888.00 2019-07-12 10:30:47.000 193 33829.72 270.32 17106.52 88888.00 2019-07-12 10:30:48.000 193 33829.71 270.32 17106.52 88888.00 2019-07-12 10:30:49.000 193 33829.71 270.30 17106.52 88888.00 2019-07-12 10:30:50.000 193 33829.68 270.29 17106.52 37909.74 2019-07-12 10:30:51.000 193 33829.68 270.31 17106.57 88888.00 2019-07-12 10:30:52.000 193 33829.67 270.30 17106.57 88888.00 2019-07-12 10:30:53.000 193 33829.67 270.30 17106.52 88888.00 2019-07-12 10:30:54.000 193 33829.66 270.29 17106.53 88888.00 2019-07-12 10:30:55.000 193 33829.66 270.26 17106.56 37909.77 2019-07-12 10:30:56.000 193 33829.67 270.24 17106.58 88888.00 2019-07-12 10:30:57.000 193 33829.69 270.24 17106.54 88888.00 2019-07-12 10:30:58.000 193 33829.67 270.25 17106.54 88888.00 2019-07-12 10:30:59.000 193 33829.68 270.22 17106.54 88888.00 2019-07-12 10:31:00.000 193 33829.67 270.24 17106.55 37909.68 2019-07-12 10:31:01.000 193 33829.67 270.23 17106.55 88888.00 2019-07-12 10:31:02.000 193 33829.62 270.23 17106.54 88888.00 2019-07-12 10:31:03.000 193 33829.58 270.21 17106.53 88888.00 2019-07-12 10:31:04.000 193 33829.57 270.25 17106.58 88888.00 2019-07-12 10:31:05.000 193 33829.54 270.23 17106.59 37909.72 2019-07-12 10:31:06.000 193 33829.57 270.23 17106.59 88888.00 2019-07-12 10:31:07.000 193 33829.58 270.23 17106.57 88888.00 2019-07-12 10:31:08.000 193 33829.59 270.28 17106.57 88888.00 2019-07-12 10:31:09.000 193 33829.58 270.28 17106.57 88888.00 2019-07-12 10:31:10.000 193 33829.52 270.27 17106.57 37909.55 2019-07-12 10:31:11.000 193 33829.48 270.31 17106.58 88888.00 2019-07-12 10:31:12.000 193 33829.42 270.32 17106.60 88888.00 2019-07-12 10:31:13.000 193 33829.39 270.31 17106.64 88888.00 2019-07-12 10:31:14.000 193 33829.38 270.28 17106.63 88888.00 2019-07-12 10:31:15.000 193 33829.42 270.28 17106.61 37909.49 2019-07-12 10:31:16.000 193 33829.39 270.30 17106.60 88888.00 2019-07-12 10:31:17.000 193 33829.37 270.28 17106.62 88888.00 2019-07-12 10:31:18.000 193 33829.37 270.25 17106.61 88888.00 2019-07-12 10:31:19.000 193 33829.34 270.26 17106.65 88888.00 2019-07-12 10:31:20.000 193 33829.33 270.24 17106.64 37909.44 2019-07-12 10:31:21.000 193 33829.31 270.23 17106.64 88888.00 2019-07-12 10:31:22.000 193 33829.25 270.27 17106.61 88888.00 2019-07-12 10:31:23.000 193 33829.27 270.26 17106.63 88888.00 2019-07-12 10:31:24.000 193 33829.24 270.25 17106.65 88888.00 2019-07-12 10:31:25.000 193 33829.24 270.26 17106.63 37909.42 2019-07-12 10:31:26.000 193 33829.21 270.23 17106.61 88888.00 2019-07-12 10:31:27.000 193 33829.22 270.23 17106.62 88888.00 2019-07-12 10:31:28.000 193 33829.21 270.27 17106.62 88888.00 2019-07-12 10:31:29.000 193 33829.20 270.29 17106.59 88888.00 2019-07-12 10:31:30.000 193 33829.18 270.28 17106.60 37909.28 2019-07-12 10:31:31.000 193 33829.16 270.27 17106.59 88888.00 2019-07-12 10:31:32.000 193 33829.16 270.26 17106.66 88888.00 2019-07-12 10:31:33.000 193 33829.14 270.25 17106.63 88888.00 2019-07-12 10:31:34.000 193 33829.14 270.25 17106.65 88888.00 2019-07-12 10:31:35.000 193 33829.07 270.28 17106.62 37909.35 2019-07-12 10:31:36.000 193 33829.05 270.31 17106.61 88888.00 2019-07-12 10:31:37.000 193 33829.05 270.27 17106.62 88888.00 2019-07-12 10:31:38.000 193 33829.02 270.25 17106.65 88888.00 2019-07-12 10:31:39.000 193 33829.02 270.23 17106.64 88888.00 2019-07-12 10:31:40.000 193 33829.03 270.25 17106.63 37909.23 2019-07-12 10:31:41.000 193 33828.99 270.25 17106.68 88888.00 2019-07-12 10:31:42.000 193 33828.95 270.27 17106.68 88888.00 2019-07-12 10:31:43.000 193 33828.93 270.27 17106.63 88888.00 2019-07-12 10:31:44.000 193 33828.92 270.23 17106.59 88888.00 2019-07-12 10:31:45.000 193 33828.91 270.23 17106.62 37909.14 2019-07-12 10:31:46.000 193 33828.91 270.24 17106.61 88888.00 2019-07-12 10:31:47.000 193 33828.91 270.27 17106.65 88888.00 2019-07-12 10:31:48.000 193 33828.88 270.26 17106.68 88888.00 2019-07-12 10:31:49.000 193 33828.90 270.22 17106.65 88888.00 2019-07-12 10:31:50.000 193 33828.87 270.20 17106.64 37909.02 2019-07-12 10:31:51.000 193 33828.83 270.26 17106.61 88888.00 2019-07-12 10:31:52.000 193 33828.82 270.29 17106.61 88888.00 2019-07-12 10:31:53.000 193 33828.89 270.26 17106.61 88888.00 2019-07-12 10:31:54.000 193 33828.91 270.27 17106.62 88888.00 2019-07-12 10:31:55.000 193 33828.89 270.26 17106.66 37909.00 2019-07-12 10:31:56.000 193 33828.86 270.27 17106.64 88888.00 2019-07-12 10:31:57.000 193 33828.85 270.28 17106.60 88888.00 2019-07-12 10:31:58.000 193 33828.80 270.28 17106.61 88888.00 2019-07-12 10:31:59.000 193 33828.78 270.26 17106.62 88888.00 2019-07-12 10:32:00.000 193 33828.79 270.27 17106.59 37908.92 2019-07-12 10:32:01.000 193 33828.80 270.27 17106.62 88888.00 2019-07-12 10:32:02.000 193 33828.78 270.24 17106.62 88888.00 2019-07-12 10:32:03.000 193 33828.79 270.23 17106.61 88888.00 2019-07-12 10:32:04.000 193 33828.80 270.24 17106.62 88888.00 2019-07-12 10:32:05.000 193 33828.78 270.23 17106.63 37908.92 2019-07-12 10:32:06.000 193 33828.76 270.21 17106.61 88888.00 2019-07-12 10:32:07.000 193 33828.76 270.16 17106.63 88888.00 2019-07-12 10:32:08.000 193 33828.75 270.13 17106.59 88888.00 2019-07-12 10:32:09.000 193 33828.71 270.18 17106.63 88888.00 2019-07-12 10:32:10.000 193 33828.74 270.20 17106.65 37908.87 2019-07-12 10:32:11.000 193 33828.74 270.24 17106.67 88888.00 2019-07-12 10:32:12.000 193 33828.76 270.25 17106.67 88888.00 2019-07-12 10:32:13.000 193 33828.72 270.29 17106.68 88888.00 2019-07-12 10:32:14.000 193 33828.71 270.32 17106.67 88888.00 2019-07-12 10:32:15.000 193 33828.72 270.30 17106.68 37908.91 2019-07-12 10:32:16.000 193 33828.69 270.24 17106.64 88888.00 2019-07-12 10:32:17.000 193 33828.74 270.24 17106.63 88888.00 2019-07-12 10:32:18.000 193 33828.77 270.27 17106.67 88888.00 2019-07-12 10:32:19.000 193 33828.77 270.27 17106.66 88888.00 2019-07-12 10:32:20.000 193 33828.73 270.25 17106.61 37908.84 2019-07-12 10:32:21.000 193 33828.70 270.29 17106.62 88888.00 2019-07-12 10:32:22.000 193 33828.72 270.29 17106.62 88888.00 2019-07-12 10:32:23.000 193 33828.73 270.25 17106.62 88888.00 2019-07-12 10:32:24.000 193 33828.72 270.27 17106.58 88888.00 2019-07-12 10:32:25.000 193 33828.77 270.30 17106.58 37908.89 2019-07-12 10:32:26.000 193 33828.78 270.24 17106.59 88888.00 2019-07-12 10:32:27.000 193 33828.78 270.23 17106.59 88888.00 2019-07-12 10:32:28.000 193 33828.78 270.22 17106.63 88888.00 2019-07-12 10:32:29.000 193 33828.80 270.22 17106.64 88888.00 2019-07-12 10:32:30.000 193 33828.83 270.24 17106.65 37908.95 2019-07-12 10:32:31.000 193 33828.85 270.26 17106.66 88888.00 2019-07-12 10:32:32.000 193 33828.85 270.28 17106.66 88888.00 2019-07-12 10:32:33.000 193 33828.84 270.31 17106.64 88888.00 2019-07-12 10:32:34.000 193 33828.82 270.31 17106.64 88888.00 2019-07-12 10:32:35.000 193 33828.81 270.32 17106.62 37908.99 2019-07-12 10:32:36.000 193 33828.84 270.30 17106.58 88888.00 2019-07-12 10:32:37.000 193 33828.85 270.28 17106.60 88888.00 2019-07-12 10:32:38.000 193 33828.90 270.29 17106.61 88888.00 2019-07-12 10:32:39.000 193 33828.92 270.30 17106.57 88888.00 2019-07-12 10:32:40.000 193 33828.94 270.31 17106.59 37908.99 2019-07-12 10:32:41.000 193 33828.97 270.34 17106.60 88888.00 2019-07-12 10:32:42.000 193 33828.95 270.32 17106.62 88888.00 2019-07-12 10:32:43.000 193 33828.92 270.33 17106.64 88888.00 2019-07-12 10:32:44.000 193 33828.92 270.32 17106.62 88888.00 2019-07-12 10:32:45.000 193 33828.94 270.27 17106.64 37909.10 2019-07-12 10:32:46.000 193 33828.97 270.24 17106.64 88888.00 2019-07-12 10:32:47.000 193 33828.96 270.24 17106.60 88888.00 2019-07-12 10:32:48.000 193 33828.97 270.25 17106.59 88888.00 2019-07-12 10:32:49.000 193 33829.01 270.23 17106.59 88888.00 2019-07-12 10:32:50.000 193 33829.05 270.22 17106.66 37908.99 2019-07-12 10:32:51.000 193 33829.04 270.21 17106.66 88888.00 2019-07-12 10:32:52.000 193 33829.04 270.23 17106.66 88888.00 2019-07-12 10:32:53.000 193 33829.05 270.25 17106.64 88888.00 2019-07-12 10:32:54.000 193 33829.07 270.23 17106.65 88888.00 2019-07-12 10:32:55.000 193 33829.05 270.21 17106.63 37909.11 2019-07-12 10:32:56.000 193 33829.09 270.22 17106.61 88888.00 2019-07-12 10:32:57.000 193 33829.13 270.23 17106.58 88888.00 2019-07-12 10:32:58.000 193 33829.11 270.19 17106.56 88888.00 2019-07-12 10:32:59.000 193 33829.14 270.21 17106.61 88888.00 2019-07-12 10:33:00.000 193 33829.13 270.21 17106.64 37909.22 2019-07-12 10:33:01.000 193 33829.13 270.19 17106.64 88888.00 2019-07-12 10:33:02.000 193 33829.13 270.17 17106.61 88888.00 2019-07-12 10:33:03.000 193 33829.14 270.20 17106.61 88888.00 2019-07-12 10:33:04.000 193 33829.15 270.16 17106.60 88888.00 2019-07-12 10:33:05.000 193 33829.17 270.15 17106.62 37909.23 2019-07-12 10:33:06.000 193 33829.18 270.17 17106.65 88888.00 2019-07-12 10:33:07.000 193 33829.15 270.15 17106.62 88888.00 2019-07-12 10:33:08.000 193 33829.19 270.14 17106.60 88888.00 2019-07-12 10:33:09.000 193 33829.16 270.12 17106.61 88888.00 2019-07-12 10:33:10.000 193 33829.19 270.14 17106.63 37909.21 2019-07-12 10:33:11.000 193 33829.16 270.13 17106.62 88888.00 2019-07-12 10:33:12.000 193 33829.20 270.13 17106.61 88888.00 2019-07-12 10:33:13.000 193 33829.19 270.11 17106.64 88888.00 2019-07-12 10:33:14.000 193 33829.20 270.13 17106.64 88888.00 2019-07-12 10:33:15.000 193 33829.19 270.12 17106.66 37909.28 2019-07-12 10:33:16.000 193 33829.13 270.12 17106.66 88888.00 2019-07-12 10:33:17.000 193 33829.10 270.12 17106.60 88888.00 2019-07-12 10:33:18.000 193 33829.09 270.12 17106.60 88888.00 2019-07-12 10:33:19.000 193 33829.06 270.13 17106.60 88888.00 2019-07-12 10:33:20.000 193 33829.08 270.15 17106.62 37909.21 2019-07-12 10:33:21.000 193 33829.07 270.15 17106.65 88888.00 2019-07-12 10:33:22.000 193 33829.05 270.12 17106.65 88888.00 2019-07-12 10:33:23.000 193 33829.06 270.11 17106.65 88888.00 2019-07-12 10:33:24.000 193 33829.09 270.13 17106.66 88888.00 2019-07-12 10:33:25.000 193 33829.10 270.15 17106.65 37909.25 2019-07-12 10:33:26.000 193 33829.09 270.17 17106.64 88888.00 2019-07-12 10:33:27.000 193 33829.11 270.15 17106.66 88888.00 2019-07-12 10:33:28.000 193 33829.09 270.18 17106.67 88888.00 2019-07-12 10:33:29.000 193 33829.07 270.23 17106.67 88888.00 2019-07-12 10:33:30.000 193 33829.05 270.17 17106.65 37909.13 2019-07-12 10:33:31.000 193 33829.01 270.15 17106.62 88888.00 2019-07-12 10:33:32.000 193 33829.02 270.20 17106.62 88888.00 2019-07-12 10:33:33.000 193 33829.01 270.24 17106.59 88888.00 2019-07-12 10:33:34.000 193 33828.96 270.19 17106.56 88888.00 2019-07-12 10:33:35.000 193 33829.01 270.19 17106.57 37909.09 2019-07-12 10:33:36.000 193 33829.01 270.14 17106.59 88888.00 2019-07-12 10:33:37.000 193 33829.01 270.14 17106.58 88888.00 2019-07-12 10:33:38.000 193 33828.99 270.21 17106.58 88888.00 2019-07-12 10:33:39.000 193 33829.02 270.22 17106.61 88888.00 2019-07-12 10:33:40.000 193 33829.00 270.20 17106.63 37909.04 2019-07-12 10:33:41.000 193 33828.97 270.21 17106.61 88888.00 2019-07-12 10:33:42.000 193 33828.92 270.19 17106.60 88888.00 2019-07-12 10:33:43.000 193 33828.96 270.15 17106.58 88888.00 2019-07-12 10:33:44.000 193 33828.99 270.12 17106.62 88888.00 2019-07-12 10:33:45.000 193 33828.97 270.13 17106.58 37909.04 2019-07-12 10:33:46.000 193 33828.94 270.11 17106.59 88888.00 2019-07-12 10:33:47.000 193 33828.92 270.12 17106.60 88888.00 2019-07-12 10:33:48.000 193 33828.94 270.09 17106.61 88888.00 2019-07-12 10:33:49.000 193 33828.96 270.06 17106.59 88888.00 2019-07-12 10:33:50.000 193 33828.96 270.10 17106.57 37909.08 2019-07-12 10:33:51.000 193 33828.98 270.08 17106.59 88888.00 2019-07-12 10:33:52.000 193 33828.96 270.11 17106.59 88888.00 2019-07-12 10:33:53.000 193 33828.94 270.10 17106.58 88888.00 2019-07-12 10:33:54.000 193 33828.91 270.10 17106.60 88888.00 2019-07-12 10:33:55.000 193 33828.89 270.10 17106.59 37909.00 2019-07-12 10:33:56.000 193 33828.89 270.10 17106.55 88888.00 2019-07-12 10:33:57.000 193 33828.88 270.12 17106.53 88888.00 2019-07-12 10:33:58.000 193 33828.89 270.11 17106.56 88888.00 2019-07-12 10:33:59.000 193 33828.88 270.10 17106.52 88888.00 2019-07-12 10:34:00.000 193 33828.88 270.13 17106.54 37909.00 2019-07-12 10:34:01.000 193 33828.92 270.15 17106.53 88888.00 2019-07-12 10:34:02.000 193 33828.90 270.17 17106.57 88888.00 2019-07-12 10:34:03.000 193 33828.93 270.18 17106.57 88888.00 2019-07-12 10:34:04.000 193 33828.92 270.16 17106.54 88888.00 2019-07-12 10:34:05.000 193 33828.90 270.17 17106.56 37908.95 2019-07-12 10:34:06.000 193 33828.92 270.17 17106.57 88888.00 2019-07-12 10:34:07.000 193 33828.90 270.12 17106.56 88888.00 2019-07-12 10:34:08.000 193 33828.91 270.15 17106.56 88888.00 2019-07-12 10:34:09.000 193 33828.92 270.20 17106.56 88888.00 2019-07-12 10:34:10.000 193 33828.93 270.18 17106.53 37908.93 2019-07-12 10:34:11.000 193 33828.91 270.15 17106.50 88888.00 2019-07-12 10:34:12.000 193 33828.88 270.19 17106.50 88888.00 2019-07-12 10:34:13.000 193 33828.87 270.18 17106.52 88888.00 2019-07-12 10:34:14.000 193 33828.89 270.20 17106.54 88888.00 2019-07-12 10:34:15.000 193 33828.92 270.17 17106.53 37909.02 2019-07-12 10:34:16.000 193 33828.90 270.12 17106.53 88888.00 2019-07-12 10:34:17.000 193 33828.91 270.11 17106.55 88888.00 2019-07-12 10:34:18.000 193 33828.92 270.10 17106.56 88888.00 2019-07-12 10:34:19.000 193 33828.90 270.12 17106.57 88888.00 2019-07-12 10:34:20.000 193 33828.93 270.17 17106.58 37908.95 2019-07-12 10:34:21.000 193 33828.94 270.16 17106.59 88888.00 2019-07-12 10:34:22.000 193 33828.91 270.16 17106.53 88888.00 2019-07-12 10:34:23.000 193 33828.90 270.14 17106.53 88888.00 2019-07-12 10:34:24.000 193 33828.89 270.08 17106.53 88888.00 2019-07-12 10:34:25.000 193 33828.88 270.09 17106.56 37909.00 2019-07-12 10:34:26.000 193 33828.91 270.11 17106.48 88888.00 2019-07-12 10:34:27.000 193 33828.93 270.15 17106.47 88888.00 2019-07-12 10:34:28.000 193 33828.92 270.16 17106.47 88888.00 2019-07-12 10:34:29.000 193 33828.93 270.13 17106.48 88888.00 2019-07-12 10:34:30.000 193 33828.90 270.14 17106.50 37909.05 2019-07-12 10:34:31.000 193 33828.91 270.12 17106.48 88888.00 2019-07-12 10:34:32.000 193 33828.92 270.12 17106.46 88888.00 2019-07-12 10:34:33.000 193 33828.94 270.14 17106.49 88888.00 2019-07-12 10:34:34.000 193 33828.91 270.11 17106.47 88888.00 2019-07-12 10:34:35.000 193 33828.92 270.13 17106.48 37908.96 2019-07-12 10:34:36.000 193 33828.96 270.13 17106.49 88888.00 2019-07-12 10:34:37.000 193 33828.96 270.16 17106.49 88888.00 2019-07-12 10:34:38.000 193 33828.97 270.15 17106.53 88888.00 2019-07-12 10:34:39.000 193 33829.00 270.12 17106.57 88888.00 2019-07-12 10:34:40.000 193 33829.00 270.11 17106.50 37909.04 2019-07-12 10:34:41.000 193 33829.00 270.12 17106.48 88888.00 2019-07-12 10:34:42.000 193 33828.96 270.08 17106.43 88888.00 2019-07-12 10:34:43.000 193 33828.98 270.09 17106.45 88888.00 2019-07-12 10:34:44.000 193 33829.00 270.13 17106.45 88888.00 2019-07-12 10:34:45.000 193 33829.02 270.12 17106.43 37909.11 2019-07-12 10:34:46.000 193 33828.99 270.11 17106.43 88888.00 2019-07-12 10:34:47.000 193 33829.00 270.13 17106.44 88888.00 2019-07-12 10:34:48.000 193 33829.05 270.11 17106.44 88888.00 2019-07-12 10:34:49.000 193 33829.06 270.07 17106.45 88888.00 2019-07-12 10:34:50.000 193 33829.03 270.05 17106.46 37909.10 2019-07-12 10:34:51.000 193 33829.01 270.06 17106.45 88888.00 2019-07-12 10:34:52.000 193 33828.98 270.05 17106.45 88888.00 2019-07-12 10:34:53.000 193 33828.96 270.06 17106.45 88888.00 2019-07-12 10:34:54.000 193 33829.01 270.07 17106.46 88888.00 2019-07-12 10:34:55.000 193 33828.99 270.08 17106.43 37908.99 2019-07-12 10:34:56.000 193 33828.95 270.11 17106.47 88888.00 2019-07-12 10:34:57.000 193 33828.99 270.12 17106.44 88888.00 2019-07-12 10:34:58.000 193 33829.01 270.09 17106.42 88888.00 2019-07-12 10:34:59.000 193 33828.99 270.04 17106.46 88888.00 2019-07-12 10:35:00.000 193 33828.98 270.07 17106.47 37909.07 2019-07-12 10:35:01.000 193 33828.99 270.08 17106.51 88888.00 2019-07-12 10:35:02.000 193 33828.98 270.07 17106.52 88888.00 2019-07-12 10:35:03.000 193 33828.98 270.08 17106.45 88888.00 2019-07-12 10:35:04.000 193 33828.98 270.06 17106.44 88888.00 2019-07-12 10:35:05.000 193 33828.97 270.04 17106.43 37909.04 2019-07-12 10:35:06.000 193 33828.99 270.05 17106.40 88888.00 2019-07-12 10:35:07.000 193 33829.01 270.07 17106.46 88888.00 2019-07-12 10:35:08.000 193 33828.98 270.06 17106.46 88888.00 2019-07-12 10:35:09.000 193 33828.96 270.02 17106.43 88888.00 2019-07-12 10:35:10.000 193 33828.98 270.05 17106.38 37909.00 2019-07-12 10:35:11.000 193 33828.95 270.09 17106.41 88888.00 2019-07-12 10:35:12.000 193 33828.92 270.07 17106.47 88888.00 2019-07-12 10:35:13.000 193 33828.91 270.07 17106.51 88888.00 2019-07-12 10:35:14.000 193 33828.89 270.05 17106.53 88888.00 2019-07-12 10:35:15.000 193 33828.89 270.05 17106.55 37908.98 2019-07-12 10:35:16.000 193 33828.89 270.06 17106.55 88888.00 2019-07-12 10:35:17.000 193 33828.91 270.09 17106.56 88888.00 2019-07-12 10:35:18.000 193 33828.89 270.11 17106.53 88888.00 2019-07-12 10:35:19.000 193 33828.85 270.10 17106.57 88888.00 2019-07-12 10:35:20.000 193 33828.84 270.12 17106.55 37908.96 2019-07-12 10:35:21.000 193 33828.86 270.17 17106.53 88888.00 2019-07-12 10:35:22.000 193 33828.83 270.19 17106.53 88888.00 2019-07-12 10:35:23.000 193 33828.82 270.15 17106.51 88888.00 2019-07-12 10:35:24.000 193 33828.81 270.14 17106.51 88888.00 2019-07-12 10:35:25.000 193 33828.81 270.17 17106.52 37908.96 2019-07-12 10:35:26.000 193 33828.85 270.15 17106.52 88888.00 2019-07-12 10:35:27.000 193 33828.90 270.14 17106.53 88888.00 2019-07-12 10:35:28.000 193 33828.89 270.15 17106.51 88888.00 2019-07-12 10:35:29.000 193 33828.90 270.14 17106.49 88888.00 2019-07-12 10:35:30.000 193 33828.87 270.12 17106.49 37908.94 2019-07-12 10:35:31.000 193 33828.89 270.14 17106.48 88888.00 2019-07-12 10:35:32.000 193 33828.89 270.13 17106.50 88888.00 2019-07-12 10:35:33.000 193 33828.89 270.13 17106.46 88888.00 2019-07-12 10:35:34.000 193 33828.86 270.13 17106.45 88888.00 2019-07-12 10:35:35.000 193 33828.88 270.13 17106.48 37908.90 2019-07-12 10:35:36.000 193 33828.87 270.11 17106.47 88888.00 2019-07-12 10:35:37.000 193 33828.89 270.14 17106.47 88888.00 2019-07-12 10:35:38.000 193 33828.89 270.12 17106.47 88888.00 2019-07-12 10:35:39.000 193 33828.89 270.08 17106.49 88888.00 2019-07-12 10:35:40.000 193 33828.90 270.06 17106.44 37908.94 2019-07-12 10:35:41.000 193 33828.89 270.09 17106.39 88888.00 2019-07-12 10:35:42.000 193 33828.88 270.10 17106.41 88888.00 2019-07-12 10:35:43.000 193 33828.92 270.07 17106.44 88888.00 2019-07-12 10:35:44.000 193 33828.95 270.12 17106.45 88888.00 2019-07-12 10:35:45.000 193 33828.96 270.08 17106.42 37908.97 2019-07-12 10:35:46.000 193 33828.87 270.05 17106.41 88888.00 2019-07-12 10:35:47.000 193 33828.88 270.04 17106.40 88888.00 2019-07-12 10:35:48.000 193 33828.94 270.05 17106.42 88888.00 2019-07-12 10:35:49.000 193 33828.92 270.06 17106.47 88888.00 2019-07-12 10:35:50.000 193 33828.92 270.03 17106.47 37908.99 2019-07-12 10:35:51.000 193 33828.98 270.08 17106.44 88888.00 2019-07-12 10:35:52.000 193 33828.99 270.08 17106.48 88888.00 2019-07-12 10:35:53.000 193 33828.91 270.04 17106.48 88888.00 2019-07-12 10:35:54.000 193 33828.92 270.01 17106.50 88888.00 2019-07-12 10:35:55.000 193 33828.91 269.97 17106.46 37908.98 2019-07-12 10:35:56.000 193 33828.93 269.98 17106.43 88888.00 2019-07-12 10:35:57.000 193 33828.93 270.00 17106.44 88888.00 2019-07-12 10:35:58.000 193 33828.92 270.01 17106.40 88888.00 2019-07-12 10:35:59.000 193 33828.91 270.05 17106.42 88888.00 2019-07-12 10:36:00.000 193 33828.91 270.05 17106.42 37908.98 2019-07-12 10:36:01.000 193 33828.93 270.04 17106.41 88888.00 2019-07-12 10:36:02.000 193 33828.93 270.05 17106.47 88888.00 2019-07-12 10:36:03.000 193 33828.89 270.07 17106.45 88888.00 2019-07-12 10:36:04.000 193 33828.91 270.08 17106.49 88888.00 2019-07-12 10:36:05.000 193 33828.96 270.08 17106.51 37909.04 2019-07-12 10:36:06.000 193 33828.94 270.08 17106.48 88888.00 2019-07-12 10:36:07.000 193 33828.93 270.08 17106.43 88888.00 2019-07-12 10:36:08.000 193 33828.94 270.09 17106.42 88888.00 2019-07-12 10:36:09.000 193 33828.94 270.09 17106.43 88888.00 2019-07-12 10:36:10.000 193 33828.89 270.12 17106.40 37908.98 2019-07-12 10:36:11.000 193 33828.92 270.09 17106.39 88888.00 2019-07-12 10:36:12.000 193 33828.93 270.09 17106.41 88888.00 2019-07-12 10:36:13.000 193 33828.98 270.07 17106.40 88888.00 2019-07-12 10:36:14.000 193 33828.96 270.05 17106.39 88888.00 2019-07-12 10:36:15.000 193 33828.96 270.04 17106.41 37909.06 2019-07-12 10:36:16.000 193 33828.98 270.05 17106.40 88888.00 2019-07-12 10:36:17.000 193 33828.98 270.05 17106.43 88888.00 2019-07-12 10:36:18.000 193 33828.98 270.09 17106.42 88888.00 2019-07-12 10:36:19.000 193 33828.99 270.11 17106.40 88888.00 2019-07-12 10:36:20.000 193 33828.94 270.13 17106.43 37908.99 2019-07-12 10:36:21.000 193 33828.96 270.12 17106.41 88888.00 2019-07-12 10:36:22.000 193 33828.97 270.14 17106.42 88888.00 2019-07-12 10:36:23.000 193 33828.98 270.19 17106.45 88888.00 2019-07-12 10:36:24.000 193 33828.99 270.15 17106.45 88888.00 2019-07-12 10:36:25.000 193 33828.98 270.12 17106.45 37909.06 2019-07-12 10:36:26.000 193 33829.00 270.09 17106.46 88888.00 2019-07-12 10:36:27.000 193 33829.02 270.09 17106.50 88888.00 2019-07-12 10:36:28.000 193 33828.99 270.08 17106.48 88888.00 2019-07-12 10:36:29.000 193 33829.02 270.08 17106.46 88888.00 2019-07-12 10:36:30.000 193 33829.00 270.10 17106.41 37909.02 2019-07-12 10:36:31.000 193 33829.03 270.12 17106.42 88888.00 2019-07-12 10:36:32.000 193 33829.06 270.11 17106.45 88888.00 2019-07-12 10:36:33.000 193 33829.02 270.10 17106.45 88888.00 2019-07-12 10:36:34.000 193 33829.00 270.04 17106.41 88888.00 2019-07-12 10:36:35.000 193 33829.03 270.07 17106.40 37909.11 2019-07-12 10:36:36.000 193 33829.06 270.07 17106.40 88888.00 2019-07-12 10:36:37.000 193 33829.14 270.12 17106.48 88888.00 2019-07-12 10:36:38.000 193 33829.11 270.06 17106.42 88888.00 2019-07-12 10:36:39.000 193 33829.07 270.05 17106.38 88888.00 2019-07-12 10:36:40.000 193 33829.07 270.08 17106.43 37909.11 2019-07-12 10:36:41.000 193 33829.09 270.12 17106.41 88888.00 2019-07-12 10:36:42.000 193 33829.06 270.10 17106.38 88888.00 2019-07-12 10:36:43.000 193 33829.04 270.09 17106.39 88888.00 2019-07-12 10:36:44.000 193 33829.07 270.09 17106.34 88888.00 2019-07-12 10:36:45.000 193 33829.07 270.05 17106.34 37909.09 2019-07-12 10:36:46.000 193 33829.05 270.05 17106.33 88888.00 2019-07-12 10:36:47.000 193 33829.07 270.06 17106.34 88888.00 2019-07-12 10:36:48.000 193 33829.06 270.05 17106.37 88888.00 2019-07-12 10:36:49.000 193 33829.02 270.03 17106.37 88888.00 2019-07-12 10:36:50.000 193 33829.02 270.07 17106.40 37909.17 2019-07-12 10:36:51.000 193 33829.07 270.05 17106.41 88888.00 2019-07-12 10:36:52.000 193 33829.07 270.05 17106.37 88888.00 2019-07-12 10:36:53.000 193 33829.07 270.06 17106.35 88888.00 2019-07-12 10:36:54.000 193 33829.05 270.07 17106.35 88888.00 2019-07-12 10:36:55.000 193 33829.06 270.06 17106.36 37909.15 2019-07-12 10:36:56.000 193 33829.08 270.02 17106.33 88888.00 2019-07-12 10:36:57.000 193 33829.07 269.97 17106.31 88888.00 2019-07-12 10:36:58.000 193 33829.05 269.96 17106.29 88888.00 2019-07-12 10:36:59.000 193 33829.06 269.97 17106.29 88888.00 2019-07-12 10:37:00.000 193 33829.10 269.98 17106.33 37909.14 2019-07-12 10:37:01.000 193 33829.09 269.99 17106.33 88888.00 2019-07-12 10:37:02.000 193 33829.11 269.98 17106.31 88888.00 2019-07-12 10:37:03.000 193 33829.13 270.04 17106.36 88888.00 2019-07-12 10:37:04.000 193 33829.12 270.03 17106.35 88888.00 2019-07-12 10:37:05.000 193 33829.11 270.00 17106.33 37909.17 2019-07-12 10:37:06.000 193 33829.13 270.01 17106.33 88888.00 2019-07-12 10:37:07.000 193 33829.12 270.00 17106.34 88888.00 2019-07-12 10:37:08.000 193 33829.10 270.01 17106.34 88888.00 2019-07-12 10:37:09.000 193 33829.10 269.97 17106.31 88888.00 2019-07-12 10:37:10.000 193 33829.07 269.98 17106.32 37909.08 2019-07-12 10:37:11.000 193 33829.08 269.99 17106.35 88888.00 2019-07-12 10:37:12.000 193 33829.09 270.02 17106.38 88888.00 2019-07-12 10:37:13.000 193 33829.13 270.01 17106.39 88888.00 2019-07-12 10:37:14.000 193 33829.11 270.00 17106.34 88888.00 2019-07-12 10:37:15.000 193 33829.14 270.04 17106.31 37909.15 2019-07-12 10:37:16.000 193 33829.16 270.00 17106.29 88888.00 2019-07-12 10:37:17.000 193 33829.11 270.03 17106.32 88888.00 2019-07-12 10:37:18.000 193 33829.12 270.06 17106.33 88888.00 2019-07-12 10:37:19.000 193 33829.19 270.07 17106.33 88888.00 2019-07-12 10:37:20.000 193 33829.18 270.04 17106.32 37909.19 2019-07-12 10:37:21.000 193 33829.16 270.04 17106.28 88888.00 2019-07-12 10:37:22.000 193 33829.14 269.99 17106.26 88888.00 2019-07-12 10:37:23.000 193 33829.18 269.93 17106.28 88888.00 2019-07-12 10:37:24.000 193 33829.18 269.90 17106.32 88888.00 2019-07-12 10:37:25.000 193 33829.20 269.94 17106.31 37909.20 2019-07-12 10:37:26.000 193 33829.23 269.96 17106.39 88888.00 2019-07-12 10:37:27.000 193 33829.22 269.99 17106.37 88888.00 2019-07-12 10:37:28.000 193 33829.25 270.01 17106.32 88888.00 2019-07-12 10:37:29.000 193 33829.26 270.02 17106.36 88888.00 2019-07-12 10:37:30.000 193 33829.26 270.02 17106.32 37909.23 2019-07-12 10:37:31.000 193 33829.30 270.02 17106.33 88888.00 2019-07-12 10:37:32.000 193 33829.31 270.04 17106.33 88888.00 2019-07-12 10:37:33.000 193 33829.32 270.03 17106.38 88888.00 2019-07-12 10:37:34.000 193 33829.30 270.02 17106.35 88888.00 2019-07-12 10:37:35.000 193 33829.33 270.01 17106.34 37909.28 2019-07-12 10:37:36.000 193 33829.33 270.03 17106.32 88888.00 2019-07-12 10:37:37.000 193 33829.37 270.08 17106.32 88888.00 2019-07-12 10:37:38.000 193 33829.34 270.03 17106.31 88888.00 2019-07-12 10:37:39.000 193 33829.35 270.03 17106.31 88888.00 2019-07-12 10:37:40.000 193 33829.37 270.04 17106.33 37909.38 2019-07-12 10:37:41.000 193 33829.38 270.02 17106.33 88888.00 2019-07-12 10:37:42.000 193 33829.36 270.01 17106.31 88888.00 2019-07-12 10:37:43.000 193 33829.34 270.04 17106.33 88888.00 2019-07-12 10:37:44.000 193 33829.33 270.04 17106.35 88888.00 2019-07-12 10:37:45.000 193 33829.36 270.00 17106.34 37909.37 2019-07-12 10:37:46.000 193 33829.35 270.00 17106.32 88888.00 2019-07-12 10:37:47.000 193 33829.35 269.97 17106.33 88888.00 2019-07-12 10:37:48.000 193 33829.35 269.98 17106.29 88888.00 2019-07-12 10:37:49.000 193 33829.36 269.96 17106.30 88888.00 2019-07-12 10:37:50.000 193 33829.34 269.94 17106.29 37909.36 2019-07-12 10:37:51.000 193 33829.33 269.95 17106.31 88888.00 2019-07-12 10:37:52.000 193 33829.34 269.96 17106.31 88888.00 2019-07-12 10:37:53.000 193 33829.39 269.97 17106.32 88888.00 2019-07-12 10:37:54.000 193 33829.38 269.95 17106.30 88888.00 2019-07-12 10:37:55.000 193 33829.42 269.94 17106.31 37909.43 2019-07-12 10:37:56.000 193 33829.42 269.97 17106.27 88888.00 2019-07-12 10:37:57.000 193 33829.42 270.00 17106.24 88888.00 2019-07-12 10:37:58.000 193 33829.42 270.02 17106.27 88888.00 2019-07-12 10:37:59.000 193 33829.43 270.02 17106.26 88888.00 2019-07-12 10:38:00.000 193 33829.41 269.99 17106.25 37909.39 2019-07-12 10:38:01.000 193 33829.42 270.02 17106.22 88888.00 2019-07-12 10:38:02.000 193 33829.46 270.04 17106.24 88888.00 2019-07-12 10:38:03.000 193 33829.47 270.02 17106.23 88888.00 2019-07-12 10:38:04.000 193 33829.48 269.98 17106.26 88888.00 2019-07-12 10:38:05.000 193 33829.48 269.97 17106.23 37909.42 2019-07-12 10:38:06.000 193 33829.45 270.00 17106.23 88888.00 2019-07-12 10:38:07.000 193 33829.45 269.98 17106.24 88888.00 2019-07-12 10:38:08.000 193 33829.44 270.00 17106.28 88888.00 2019-07-12 10:38:09.000 193 33829.44 270.03 17106.28 88888.00 2019-07-12 10:38:10.000 193 33829.47 270.03 17106.29 37909.34 2019-07-12 10:38:11.000 193 33829.46 270.03 17106.28 88888.00 2019-07-12 10:38:12.000 193 33829.42 270.06 17106.29 88888.00 2019-07-12 10:38:13.000 193 33829.42 270.04 17106.31 88888.00 2019-07-12 10:38:14.000 193 33829.45 270.06 17106.35 88888.00 2019-07-12 10:38:15.000 193 33829.43 270.05 17106.39 37909.44 2019-07-12 10:38:16.000 193 33829.38 270.10 17106.38 88888.00 2019-07-12 10:38:17.000 193 33829.42 270.11 17106.35 88888.00 2019-07-12 10:38:18.000 193 33829.40 270.06 17106.33 88888.00 2019-07-12 10:38:19.000 193 33829.42 270.05 17106.33 88888.00 2019-07-12 10:38:20.000 193 33829.39 270.05 17106.34 37909.34 2019-07-12 10:38:21.000 193 33829.36 270.05 17106.34 88888.00 2019-07-12 10:38:22.000 193 33829.40 270.09 17106.33 88888.00 2019-07-12 10:38:23.000 193 33829.41 270.07 17106.34 88888.00 2019-07-12 10:38:24.000 193 33829.43 270.06 17106.37 88888.00 2019-07-12 10:38:25.000 193 33829.45 270.04 17106.38 37909.41 2019-07-12 10:38:26.000 193 33829.44 270.03 17106.40 88888.00 2019-07-12 10:38:27.000 193 33829.43 270.04 17106.36 88888.00 2019-07-12 10:38:28.000 193 33829.44 270.03 17106.31 88888.00 2019-07-12 10:38:29.000 193 33829.44 270.07 17106.29 88888.00 2019-07-12 10:38:30.000 193 33829.43 270.06 17106.28 37909.36 2019-07-12 10:38:31.000 193 33829.45 270.02 17106.29 88888.00 2019-07-12 10:38:32.000 193 33829.43 270.04 17106.31 88888.00 2019-07-12 10:38:33.000 193 33829.44 270.02 17106.32 88888.00 2019-07-12 10:38:34.000 193 33829.39 270.04 17106.31 88888.00 2019-07-12 10:38:35.000 193 33829.43 270.06 17106.31 37909.37 2019-07-12 10:38:36.000 193 33829.43 270.06 17106.32 88888.00 2019-07-12 10:38:37.000 193 33829.42 270.06 17106.32 88888.00 2019-07-12 10:38:38.000 193 33829.44 270.06 17106.32 88888.00 2019-07-12 10:38:39.000 193 33829.45 270.10 17106.30 88888.00 2019-07-12 10:38:40.000 193 33829.39 270.12 17106.28 37909.49 2019-07-12 10:38:41.000 193 33829.40 270.12 17106.33 88888.00 2019-07-12 10:38:42.000 193 33829.42 270.06 17106.34 88888.00 2019-07-12 10:38:43.000 193 33829.43 270.03 17106.34 88888.00 2019-07-12 10:38:44.000 193 33829.41 270.04 17106.33 88888.00 2019-07-12 10:38:45.000 193 33829.39 270.03 17106.28 37909.42 2019-07-12 10:38:46.000 193 33829.38 270.04 17106.24 88888.00 2019-07-12 10:38:47.000 193 33829.41 270.06 17106.27 88888.00 2019-07-12 10:38:48.000 193 33829.41 270.10 17106.26 88888.00 2019-07-12 10:38:49.000 193 33829.38 270.10 17106.22 88888.00 2019-07-12 10:38:50.000 193 33829.42 270.07 17106.24 37909.41 2019-07-12 10:38:51.000 193 33829.43 270.02 17106.24 88888.00 2019-07-12 10:38:52.000 193 33829.44 270.01 17106.20 88888.00 2019-07-12 10:38:53.000 193 33829.45 270.05 17106.26 88888.00 2019-07-12 10:38:54.000 193 33829.43 270.08 17106.26 88888.00 2019-07-12 10:38:55.000 193 33829.44 270.08 17106.29 37909.37 2019-07-12 10:38:56.000 193 33829.39 270.01 17106.27 88888.00 2019-07-12 10:38:57.000 193 33829.40 270.03 17106.23 88888.00 2019-07-12 10:38:58.000 193 33829.40 270.01 17106.24 88888.00 2019-07-12 10:38:59.000 193 33829.40 270.00 17106.26 88888.00 2019-07-12 10:39:00.000 193 33829.40 269.99 17106.24 37909.40 2019-07-12 10:39:01.000 193 33829.40 269.99 17106.23 88888.00 2019-07-12 10:39:02.000 193 33829.38 270.01 17106.25 88888.00 2019-07-12 10:39:03.000 193 33829.37 270.01 17106.26 88888.00 2019-07-12 10:39:04.000 193 33829.39 270.00 17106.26 88888.00 2019-07-12 10:39:05.000 193 33829.43 269.99 17106.28 37909.39 2019-07-12 10:39:06.000 193 33829.42 270.01 17106.29 88888.00 2019-07-12 10:39:07.000 193 33829.41 270.00 17106.30 88888.00 2019-07-12 10:39:08.000 193 33829.42 269.98 17106.31 88888.00 2019-07-12 10:39:09.000 193 33829.40 270.01 17106.28 88888.00 2019-07-12 10:39:10.000 193 33829.40 269.99 17106.28 37909.34 2019-07-12 10:39:11.000 193 33829.38 270.01 17106.28 88888.00 2019-07-12 10:39:12.000 193 33829.37 270.03 17106.24 88888.00 2019-07-12 10:39:13.000 193 33829.44 269.99 17106.22 88888.00 2019-07-12 10:39:14.000 193 33829.45 269.96 17106.24 88888.00 2019-07-12 10:39:15.000 193 33829.46 269.96 17106.21 37909.40 2019-07-12 10:39:16.000 193 33829.39 269.97 17106.21 88888.00 2019-07-12 10:39:17.000 193 33829.42 269.96 17106.22 88888.00 2019-07-12 10:39:18.000 193 33829.46 269.98 17106.23 88888.00 2019-07-12 10:39:19.000 193 33829.47 269.97 17106.30 88888.00 2019-07-12 10:39:20.000 193 33829.48 270.02 17106.33 37909.42 2019-07-12 10:39:21.000 193 33829.46 270.01 17106.32 88888.00 2019-07-12 10:39:22.000 193 33829.47 270.06 17106.32 88888.00 2019-07-12 10:39:23.000 193 33829.50 270.07 17106.31 88888.00 2019-07-12 10:39:24.000 193 33829.47 270.05 17106.27 88888.00 2019-07-12 10:39:25.000 193 33829.45 270.00 17106.24 37909.43 2019-07-12 10:39:26.000 193 33829.47 270.01 17106.26 88888.00 2019-07-12 10:39:27.000 193 33829.49 270.03 17106.25 88888.00 2019-07-12 10:39:28.000 193 33829.48 270.04 17106.26 88888.00 2019-07-12 10:39:29.000 193 33829.44 270.04 17106.21 88888.00 2019-07-12 10:39:30.000 193 33829.45 270.04 17106.24 37909.44 2019-07-12 10:39:31.000 193 33829.48 270.06 17106.26 88888.00 2019-07-12 10:39:32.000 193 33829.49 270.05 17106.24 88888.00 2019-07-12 10:39:33.000 193 33829.49 270.02 17106.20 88888.00 2019-07-12 10:39:34.000 193 33829.49 270.02 17106.22 88888.00 2019-07-12 10:39:35.000 193 33829.52 270.00 17106.22 37909.51 2019-07-12 10:39:36.000 193 33829.57 270.02 17106.25 88888.00 2019-07-12 10:39:37.000 193 33829.55 269.99 17106.29 88888.00 2019-07-12 10:39:38.000 193 33829.55 269.97 17106.24 88888.00 2019-07-12 10:39:39.000 193 33829.54 269.94 17106.23 88888.00 2019-07-12 10:39:40.000 193 33829.56 269.91 17106.20 37909.41 2019-07-12 10:39:41.000 193 33829.54 269.91 17106.23 88888.00 2019-07-12 10:39:42.000 193 33829.54 269.92 17106.27 88888.00 2019-07-12 10:39:43.000 193 33829.60 269.91 17106.26 88888.00 2019-07-12 10:39:44.000 193 33829.61 269.89 17106.24 88888.00 2019-07-12 10:39:45.000 193 33829.58 269.91 17106.21 37909.50 2019-07-12 10:39:46.000 193 33829.58 269.95 17106.23 88888.00 2019-07-12 10:39:47.000 193 33829.57 269.96 17106.26 88888.00 2019-07-12 10:39:48.000 193 33829.54 269.93 17106.26 88888.00 2019-07-12 10:39:49.000 193 33829.58 269.88 17106.22 88888.00 2019-07-12 10:39:50.000 193 33829.59 269.89 17106.21 37909.44 2019-07-12 10:39:51.000 193 33829.57 269.87 17106.24 88888.00 2019-07-12 10:39:52.000 193 33829.55 269.85 17106.24 88888.00 2019-07-12 10:39:53.000 193 33829.57 269.86 17106.22 88888.00 2019-07-12 10:39:54.000 193 33829.56 269.87 17106.17 88888.00 2019-07-12 10:39:55.000 193 33829.55 269.88 17106.12 37909.49 2019-07-12 10:39:56.000 193 33829.54 269.85 17106.07 88888.00 2019-07-12 10:39:57.000 193 33829.53 269.82 17106.08 88888.00 2019-07-12 10:39:58.000 193 33829.51 269.82 17106.12 88888.00 2019-07-12 10:39:59.000 193 33829.53 269.84 17106.12 88888.00 2019-07-12 10:40:00.000 193 33829.51 269.81 17106.16 37909.50 2019-07-12 10:40:01.000 193 33829.53 269.81 17106.20 88888.00 2019-07-12 10:40:02.000 193 33829.55 269.82 17106.22 88888.00 2019-07-12 10:40:03.000 193 33829.57 269.82 17106.19 88888.00 2019-07-12 10:40:04.000 193 33829.57 269.83 17106.14 88888.00 2019-07-12 10:40:05.000 193 33829.57 269.82 17106.15 37909.54 2019-07-12 10:40:06.000 193 33829.54 269.78 17106.16 88888.00 2019-07-12 10:40:07.000 193 33829.58 269.79 17106.17 88888.00 2019-07-12 10:40:08.000 193 33829.57 269.83 17106.21 88888.00 2019-07-12 10:40:09.000 193 33829.60 269.84 17106.18 88888.00 2019-07-12 10:40:10.000 193 33829.59 269.82 17106.19 37909.51 2019-07-12 10:40:11.000 193 33829.58 269.83 17106.20 88888.00 2019-07-12 10:40:12.000 193 33829.58 269.85 17106.21 88888.00 2019-07-12 10:40:13.000 193 33829.58 269.84 17106.15 88888.00 2019-07-12 10:40:14.000 193 33829.54 269.83 17106.12 88888.00 2019-07-12 10:40:15.000 193 33829.52 269.79 17106.11 37909.54 2019-07-12 10:40:16.000 193 33829.51 269.82 17106.07 88888.00 2019-07-12 10:40:17.000 193 33829.56 269.87 17106.11 88888.00 2019-07-12 10:40:18.000 193 33829.56 269.84 17106.13 88888.00 2019-07-12 10:40:19.000 193 33829.56 269.85 17106.12 88888.00 2019-07-12 10:40:20.000 193 33829.53 269.84 17106.15 37909.54 2019-07-12 10:40:21.000 193 33829.55 269.85 17106.20 88888.00 2019-07-12 10:40:22.000 193 33829.57 269.86 17106.23 88888.00 2019-07-12 10:40:23.000 193 33829.61 269.86 17106.21 88888.00 2019-07-12 10:40:24.000 193 33829.66 269.86 17106.21 88888.00 2019-07-12 10:40:25.000 193 33829.65 269.85 17106.20 37909.55 2019-07-12 10:40:26.000 193 33829.63 269.82 17106.18 88888.00 2019-07-12 10:40:27.000 193 33829.66 269.86 17106.22 88888.00 2019-07-12 10:40:28.000 193 33829.65 269.85 17106.18 88888.00 2019-07-12 10:40:29.000 193 33829.63 269.81 17106.14 88888.00 2019-07-12 10:40:30.000 193 33829.61 269.84 17106.12 37909.57 2019-07-12 10:40:31.000 193 33829.64 269.88 17106.19 88888.00 2019-07-12 10:40:32.000 193 33829.61 269.84 17106.17 88888.00 2019-07-12 10:40:33.000 193 33829.60 269.83 17106.17 88888.00 2019-07-12 10:40:34.000 193 33829.57 269.89 17106.19 88888.00 2019-07-12 10:40:35.000 193 33829.56 269.88 17106.17 37909.58 2019-07-12 10:40:36.000 193 33829.55 269.83 17106.18 88888.00 2019-07-12 10:40:37.000 193 33829.56 269.82 17106.19 88888.00 2019-07-12 10:40:38.000 193 33829.59 269.80 17106.17 88888.00 2019-07-12 10:40:39.000 193 33829.61 269.82 17106.18 88888.00 2019-07-12 10:40:40.000 193 33829.57 269.82 17106.20 37909.50 2019-07-12 10:40:41.000 193 33829.59 269.84 17106.21 88888.00 2019-07-12 10:40:42.000 193 33829.60 269.82 17106.20 88888.00 2019-07-12 10:40:43.000 193 33829.56 269.83 17106.21 88888.00 2019-07-12 10:40:44.000 193 33829.56 269.84 17106.23 88888.00 2019-07-12 10:40:45.000 193 33829.56 269.86 17106.22 37909.56 2019-07-12 10:40:46.000 193 33829.59 269.82 17106.21 88888.00 2019-07-12 10:40:47.000 193 33829.60 269.81 17106.18 88888.00 2019-07-12 10:40:48.000 193 33829.58 269.81 17106.18 88888.00 2019-07-12 10:40:49.000 193 33829.60 269.81 17106.19 88888.00 2019-07-12 10:40:50.000 193 33829.65 269.79 17106.20 37909.53 2019-07-12 10:40:51.000 193 33829.67 269.82 17106.17 88888.00 2019-07-12 10:40:52.000 193 33829.70 269.83 17106.21 88888.00 2019-07-12 10:40:53.000 193 33829.67 269.82 17106.22 88888.00 2019-07-12 10:40:54.000 193 33829.67 269.86 17106.20 88888.00 2019-07-12 10:40:55.000 193 33829.65 269.84 17106.27 37909.48 2019-07-12 10:40:56.000 193 33829.64 269.80 17106.27 88888.00 2019-07-12 10:40:57.000 193 33829.63 269.78 17106.25 88888.00 2019-07-12 10:40:58.000 193 33829.61 269.76 17106.22 88888.00 2019-07-12 10:40:59.000 193 33829.60 269.76 17106.21 88888.00 2019-07-12 10:41:00.000 193 33829.62 269.76 17106.20 37909.45 2019-07-12 10:41:01.000 193 33829.63 269.79 17106.24 88888.00 2019-07-12 10:41:02.000 193 33829.64 269.77 17106.32 88888.00 2019-07-12 10:41:03.000 193 33829.65 269.77 17106.33 88888.00 2019-07-12 10:41:04.000 193 33829.69 269.78 17106.29 88888.00 2019-07-12 10:41:05.000 193 33829.65 269.78 17106.30 37909.52 2019-07-12 10:41:06.000 193 33829.60 269.79 17106.31 88888.00 2019-07-12 10:41:07.000 193 33829.61 269.77 17106.29 88888.00 2019-07-12 10:41:08.000 193 33829.63 269.76 17106.29 88888.00 2019-07-12 10:41:09.000 193 33829.62 269.75 17106.26 88888.00 2019-07-12 10:41:10.000 193 33829.61 269.74 17106.24 37909.49 2019-07-12 10:41:11.000 193 33829.62 269.77 17106.20 88888.00 2019-07-12 10:41:12.000 193 33829.60 269.79 17106.21 88888.00 2019-07-12 10:41:13.000 193 33829.60 269.79 17106.22 88888.00 2019-07-12 10:41:14.000 193 33829.63 269.78 17106.26 88888.00 2019-07-12 10:41:15.000 193 33829.64 269.76 17106.24 37909.57 2019-07-12 10:41:16.000 193 33829.67 269.73 17106.26 88888.00 2019-07-12 10:41:17.000 193 33829.63 269.73 17106.25 88888.00 2019-07-12 10:41:18.000 193 33829.61 269.71 17106.26 88888.00 2019-07-12 10:41:19.000 193 33829.61 269.71 17106.26 88888.00 2019-07-12 10:41:20.000 193 33829.63 269.72 17106.28 37909.59 2019-07-12 10:41:21.000 193 33829.61 269.74 17106.25 88888.00 2019-07-12 10:41:22.000 193 33829.63 269.71 17106.23 88888.00 2019-07-12 10:41:23.000 193 33829.62 269.69 17106.22 88888.00 2019-07-12 10:41:24.000 193 33829.63 269.68 17106.24 88888.00 2019-07-12 10:41:25.000 193 33829.65 269.67 17106.27 37909.56 2019-07-12 10:41:26.000 193 33829.61 269.68 17106.25 88888.00 2019-07-12 10:41:27.000 193 33829.63 269.67 17106.28 88888.00 2019-07-12 10:41:28.000 193 33829.63 269.68 17106.32 88888.00 2019-07-12 10:41:29.000 193 33829.67 269.69 17106.27 88888.00 2019-07-12 10:41:30.000 193 33829.71 269.70 17106.30 37909.52 2019-07-12 10:41:31.000 193 33829.69 269.71 17106.30 88888.00 2019-07-12 10:41:32.000 193 33829.68 269.70 17106.27 88888.00 2019-07-12 10:41:33.000 193 33829.67 269.67 17106.26 88888.00 2019-07-12 10:41:34.000 193 33829.63 269.69 17106.26 88888.00 2019-07-12 10:41:35.000 193 33829.65 269.69 17106.26 37909.46 2019-07-12 10:41:36.000 193 33829.63 269.70 17106.26 88888.00 2019-07-12 10:41:37.000 193 33829.61 269.70 17106.30 88888.00 2019-07-12 10:41:38.000 193 33829.60 269.69 17106.28 88888.00 2019-07-12 10:41:39.000 193 33829.64 269.70 17106.28 88888.00 2019-07-12 10:41:40.000 193 33829.68 269.69 17106.26 37909.50 2019-07-12 10:41:41.000 193 33829.68 269.63 17106.28 88888.00 2019-07-12 10:41:42.000 193 33829.64 269.60 17106.28 88888.00 2019-07-12 10:41:43.000 193 33829.61 269.61 17106.27 88888.00 2019-07-12 10:41:44.000 193 33829.60 269.67 17106.30 88888.00 2019-07-12 10:41:45.000 193 33829.62 269.68 17106.28 37909.56 2019-07-12 10:41:46.000 193 33829.62 269.64 17106.31 88888.00 2019-07-12 10:41:47.000 193 33829.65 269.66 17106.31 88888.00 2019-07-12 10:41:48.000 193 33829.67 269.63 17106.26 88888.00 2019-07-12 10:41:49.000 193 33829.67 269.67 17106.25 88888.00 2019-07-12 10:41:50.000 193 33829.67 269.69 17106.23 37909.58 2019-07-12 10:41:51.000 193 33829.66 269.69 17106.24 88888.00 2019-07-12 10:41:52.000 193 33829.69 269.63 17106.26 88888.00 2019-07-12 10:41:53.000 193 33829.70 269.62 17106.29 88888.00 2019-07-12 10:41:54.000 193 33829.71 269.62 17106.30 88888.00 2019-07-12 10:41:55.000 193 33829.71 269.62 17106.27 37909.58 2019-07-12 10:41:56.000 193 33829.69 269.64 17106.26 88888.00 2019-07-12 10:41:57.000 193 33829.74 269.62 17106.26 88888.00 2019-07-12 10:41:58.000 193 33829.71 269.63 17106.27 88888.00 2019-07-12 10:41:59.000 193 33829.70 269.64 17106.24 88888.00 2019-07-12 10:42:00.000 193 33829.70 269.65 17106.23 37909.58 2019-07-12 10:42:01.000 193 33829.72 269.66 17106.24 88888.00 2019-07-12 10:42:02.000 193 33829.70 269.62 17106.26 88888.00 2019-07-12 10:42:03.000 193 33829.69 269.61 17106.27 88888.00 2019-07-12 10:42:04.000 193 33829.72 269.61 17106.27 88888.00 2019-07-12 10:42:05.000 193 33829.72 269.65 17106.24 37909.64 2019-07-12 10:42:06.000 193 33829.74 269.66 17106.21 88888.00 2019-07-12 10:42:07.000 193 33829.73 269.70 17106.19 88888.00 2019-07-12 10:42:08.000 193 33829.68 269.68 17106.20 88888.00 2019-07-12 10:42:09.000 193 33829.72 269.65 17106.21 88888.00 2019-07-12 10:42:10.000 193 33829.71 269.68 17106.17 37909.60 2019-07-12 10:42:11.000 193 33829.70 269.65 17106.15 88888.00 2019-07-12 10:42:12.000 193 33829.72 269.67 17106.17 88888.00 2019-07-12 10:42:13.000 193 33829.71 269.64 17106.20 88888.00 2019-07-12 10:42:14.000 193 33829.72 269.61 17106.21 88888.00 2019-07-12 10:42:15.000 193 33829.69 269.63 17106.18 37909.64 2019-07-12 10:42:16.000 193 33829.72 269.66 17106.21 88888.00 2019-07-12 10:42:17.000 193 33829.72 269.67 17106.22 88888.00 2019-07-12 10:42:18.000 193 33829.69 269.67 17106.20 88888.00 2019-07-12 10:42:19.000 193 33829.68 269.69 17106.19 88888.00 2019-07-12 10:42:20.000 193 33829.65 269.68 17106.19 37909.61 2019-07-12 10:42:21.000 193 33829.64 269.72 17106.19 88888.00 2019-07-12 10:42:22.000 193 33829.66 269.71 17106.19 88888.00 2019-07-12 10:42:23.000 193 33829.70 269.69 17106.17 88888.00 2019-07-12 10:42:24.000 193 33829.67 269.68 17106.18 88888.00 2019-07-12 10:42:25.000 193 33829.71 269.67 17106.21 37909.53 2019-07-12 10:42:26.000 193 33829.71 269.71 17106.19 88888.00 2019-07-12 10:42:27.000 193 33829.76 269.74 17106.20 88888.00 2019-07-12 10:42:28.000 193 33829.74 269.73 17106.20 88888.00 2019-07-12 10:42:29.000 193 33829.71 269.75 17106.17 88888.00 2019-07-12 10:42:30.000 193 33829.72 269.77 17106.19 37909.60 2019-07-12 10:42:31.000 193 33829.70 269.72 17106.21 88888.00 2019-07-12 10:42:32.000 193 33829.69 269.72 17106.21 88888.00 2019-07-12 10:42:33.000 193 33829.71 269.73 17106.24 88888.00 2019-07-12 10:42:34.000 193 33829.73 269.73 17106.24 88888.00 2019-07-12 10:42:35.000 193 33829.74 269.70 17106.20 37909.57 2019-07-12 10:42:36.000 193 33829.74 269.72 17106.21 88888.00 2019-07-12 10:42:37.000 193 33829.71 269.67 17106.21 88888.00 2019-07-12 10:42:38.000 193 33829.69 269.66 17106.19 88888.00 2019-07-12 10:42:39.000 193 33829.70 269.67 17106.18 88888.00 2019-07-12 10:42:40.000 193 33829.70 269.68 17106.17 37909.57 2019-07-12 10:42:41.000 193 33829.71 269.66 17106.17 88888.00 2019-07-12 10:42:42.000 193 33829.67 269.68 17106.14 88888.00 2019-07-12 10:42:43.000 193 33829.63 269.67 17106.13 88888.00 2019-07-12 10:42:44.000 193 33829.67 269.68 17106.14 88888.00 2019-07-12 10:42:45.000 193 33829.64 269.71 17106.15 37909.53 2019-07-12 10:42:46.000 193 33829.58 269.75 17106.14 88888.00 2019-07-12 10:42:47.000 193 33829.62 269.73 17106.18 88888.00 2019-07-12 10:42:48.000 193 33829.62 269.76 17106.22 88888.00 2019-07-12 10:42:49.000 193 33829.62 269.73 17106.19 88888.00 2019-07-12 10:42:50.000 193 33829.68 269.76 17106.20 37909.50 2019-07-12 10:42:51.000 193 33829.67 269.74 17106.18 88888.00 2019-07-12 10:42:52.000 193 33829.65 269.78 17106.18 88888.00 2019-07-12 10:42:53.000 193 33829.63 269.80 17106.19 88888.00 2019-07-12 10:42:54.000 193 33829.61 269.79 17106.19 88888.00 2019-07-12 10:42:55.000 193 33829.62 269.76 17106.15 37909.54 2019-07-12 10:42:56.000 193 33829.63 269.72 17106.15 88888.00 2019-07-12 10:42:57.000 193 33829.63 269.73 17106.15 88888.00 2019-07-12 10:42:58.000 193 33829.60 269.76 17106.15 88888.00 2019-07-12 10:42:59.000 193 33829.60 269.72 17106.16 88888.00 2019-07-12 10:43:00.000 193 33829.57 269.69 17106.16 37909.59 2019-07-12 10:43:01.000 193 33829.58 269.71 17106.15 88888.00 2019-07-12 10:43:02.000 193 33829.59 269.72 17106.15 88888.00 2019-07-12 10:43:03.000 193 33829.60 269.76 17106.18 88888.00 2019-07-12 10:43:04.000 193 33829.59 269.75 17106.19 88888.00 2019-07-12 10:43:05.000 193 33829.58 269.75 17106.18 37909.48 2019-07-12 10:43:06.000 193 33829.55 269.79 17106.17 88888.00 2019-07-12 10:43:07.000 193 33829.51 269.76 17106.17 88888.00 2019-07-12 10:43:08.000 193 33829.55 269.74 17106.19 88888.00 2019-07-12 10:43:09.000 193 33829.60 269.74 17106.16 88888.00 2019-07-12 10:43:10.000 193 33829.62 269.70 17106.14 37909.49 2019-07-12 10:43:11.000 193 33829.61 269.72 17106.17 88888.00 2019-07-12 10:43:12.000 193 33829.58 269.70 17106.19 88888.00 2019-07-12 10:43:13.000 193 33829.57 269.71 17106.15 88888.00 2019-07-12 10:43:14.000 193 33829.60 269.73 17106.17 88888.00 2019-07-12 10:43:15.000 193 33829.58 269.76 17106.23 37909.52 2019-07-12 10:43:16.000 193 33829.61 269.77 17106.22 88888.00 2019-07-12 10:43:17.000 193 33829.61 269.76 17106.22 88888.00 2019-07-12 10:43:18.000 193 33829.56 269.74 17106.22 88888.00 2019-07-12 10:43:19.000 193 33829.56 269.77 17106.23 88888.00 2019-07-12 10:43:20.000 193 33829.54 269.75 17106.21 37909.40 2019-07-12 10:43:21.000 193 33829.56 269.74 17106.24 88888.00 2019-07-12 10:43:22.000 193 33829.58 269.76 17106.26 88888.00 2019-07-12 10:43:23.000 193 33829.62 269.76 17106.26 88888.00 2019-07-12 10:43:24.000 193 33829.59 269.74 17106.23 88888.00 2019-07-12 10:43:25.000 193 33829.58 269.74 17106.22 37909.43 2019-07-12 10:43:26.000 193 33829.57 269.72 17106.22 88888.00 2019-07-12 10:43:27.000 193 33829.60 269.70 17106.24 88888.00 2019-07-12 10:43:28.000 193 33829.60 269.71 17106.22 88888.00 2019-07-12 10:43:29.000 193 33829.58 269.74 17106.22 88888.00 2019-07-12 10:43:30.000 193 33829.58 269.75 17106.21 37909.43 2019-07-12 10:43:31.000 193 33829.54 269.76 17106.26 88888.00 2019-07-12 10:43:32.000 193 33829.57 269.78 17106.26 88888.00 2019-07-12 10:43:33.000 193 33829.55 269.77 17106.25 88888.00 2019-07-12 10:43:34.000 193 33829.52 269.75 17106.20 88888.00 2019-07-12 10:43:35.000 193 33829.55 269.76 17106.24 37909.38 2019-07-12 10:43:36.000 193 33829.53 269.80 17106.27 88888.00 2019-07-12 10:43:37.000 193 33829.52 269.82 17106.29 88888.00 2019-07-12 10:43:38.000 193 33829.56 269.80 17106.26 88888.00 2019-07-12 10:43:39.000 193 33829.59 269.78 17106.23 88888.00 2019-07-12 10:43:40.000 193 33829.56 269.78 17106.19 37909.38 2019-07-12 10:43:41.000 193 33829.56 269.80 17106.23 88888.00 2019-07-12 10:43:42.000 193 33829.53 269.80 17106.21 88888.00 2019-07-12 10:43:43.000 193 33829.55 269.79 17106.21 88888.00 2019-07-12 10:43:44.000 193 33829.52 269.82 17106.26 88888.00 2019-07-12 10:43:45.000 193 33829.52 269.80 17106.24 37909.46 2019-07-12 10:43:46.000 193 33829.53 269.78 17106.23 88888.00 2019-07-12 10:43:47.000 193 33829.50 269.80 17106.21 88888.00 2019-07-12 10:43:48.000 193 33829.53 269.79 17106.18 88888.00 2019-07-12 10:43:49.000 193 33829.51 269.78 17106.21 88888.00 2019-07-12 10:43:50.000 193 33829.51 269.82 17106.21 37909.39 2019-07-12 10:43:51.000 193 33829.54 269.82 17106.23 88888.00 2019-07-12 10:43:52.000 193 33829.50 269.82 17106.20 88888.00 2019-07-12 10:43:53.000 193 33829.54 269.84 17106.18 88888.00 2019-07-12 10:43:54.000 193 33829.51 269.89 17106.16 88888.00 2019-07-12 10:43:55.000 193 33829.51 269.86 17106.20 37909.44 2019-07-12 10:43:56.000 193 33829.51 269.82 17106.21 88888.00 2019-07-12 10:43:57.000 193 33829.49 269.81 17106.20 88888.00 2019-07-12 10:43:58.000 193 33829.51 269.82 17106.21 88888.00 2019-07-12 10:43:59.000 193 33829.52 269.86 17106.21 88888.00 2019-07-12 10:44:00.000 193 33829.56 269.87 17106.18 37909.38 2019-07-12 10:44:01.000 193 33829.58 269.85 17106.17 88888.00 2019-07-12 10:44:02.000 193 33829.57 269.87 17106.19 88888.00 2019-07-12 10:44:03.000 193 33829.54 269.86 17106.20 88888.00 2019-07-12 10:44:04.000 193 33829.54 269.87 17106.21 88888.00 2019-07-12 10:44:05.000 193 33829.53 269.87 17106.22 37909.41 2019-07-12 10:44:06.000 193 33829.52 269.89 17106.20 88888.00 2019-07-12 10:44:07.000 193 33829.52 269.90 17106.21 88888.00 2019-07-12 10:44:08.000 193 33829.51 269.91 17106.25 88888.00 2019-07-12 10:44:09.000 193 33829.54 269.87 17106.23 88888.00 2019-07-12 10:44:10.000 193 33829.55 269.86 17106.20 37909.38 2019-07-12 10:44:11.000 193 33829.55 269.90 17106.20 88888.00 2019-07-12 10:44:12.000 193 33829.57 269.88 17106.20 88888.00 2019-07-12 10:44:13.000 193 33829.57 269.90 17106.17 88888.00 2019-07-12 10:44:14.000 193 33829.53 269.91 17106.21 88888.00 2019-07-12 10:44:15.000 193 33829.56 269.94 17106.18 37909.37 2019-07-12 10:44:16.000 193 33829.54 269.98 17106.17 88888.00 2019-07-12 10:44:17.000 193 33829.57 269.98 17106.22 88888.00 2019-07-12 10:44:18.000 193 33829.56 270.02 17106.22 88888.00 2019-07-12 10:44:19.000 193 33829.59 270.03 17106.22 88888.00 2019-07-12 10:44:20.000 193 33829.60 269.99 17106.16 37909.40 2019-07-12 10:44:21.000 193 33829.57 269.98 17106.17 88888.00 2019-07-12 10:44:22.000 193 33829.55 269.97 17106.17 88888.00 2019-07-12 10:44:23.000 193 33829.57 269.98 17106.18 88888.00 2019-07-12 10:44:24.000 193 33829.55 269.96 17106.18 88888.00 2019-07-12 10:44:25.000 193 33829.55 269.97 17106.19 37909.40 2019-07-12 10:44:26.000 193 33829.56 269.99 17106.16 88888.00 2019-07-12 10:44:27.000 193 33829.57 270.01 17106.17 88888.00 2019-07-12 10:44:28.000 193 33829.58 270.02 17106.18 88888.00 2019-07-12 10:44:29.000 193 33829.56 270.04 17106.18 88888.00 2019-07-12 10:44:30.000 193 33829.54 270.04 17106.19 37909.40 2019-07-12 10:44:31.000 193 33829.57 270.02 17106.19 88888.00 2019-07-12 10:44:32.000 193 33829.57 270.00 17106.19 88888.00 2019-07-12 10:44:33.000 193 33829.59 269.98 17106.17 88888.00 2019-07-12 10:44:34.000 193 33829.58 269.99 17106.17 88888.00 2019-07-12 10:44:35.000 193 33829.61 269.99 17106.15 37909.46 2019-07-12 10:44:36.000 193 33829.63 270.01 17106.12 88888.00 2019-07-12 10:44:37.000 193 33829.64 270.00 17106.11 88888.00 2019-07-12 10:44:38.000 193 33829.62 270.02 17106.12 88888.00 2019-07-12 10:44:39.000 193 33829.61 270.02 17106.08 88888.00 2019-07-12 10:44:40.000 193 33829.61 270.00 17106.09 37909.41 2019-07-12 10:44:41.000 193 33829.63 269.98 17106.12 88888.00 2019-07-12 10:44:42.000 193 33829.59 269.99 17106.19 88888.00 2019-07-12 10:44:43.000 193 33829.62 269.99 17106.20 88888.00 2019-07-12 10:44:44.000 193 33829.62 269.97 17106.16 88888.00 2019-07-12 10:44:45.000 193 33829.63 269.98 17106.16 37909.49 2019-07-12 10:44:46.000 193 33829.62 269.98 17106.12 88888.00 2019-07-12 10:44:47.000 193 33829.66 269.99 17106.12 88888.00 2019-07-12 10:44:48.000 193 33829.70 269.94 17106.13 88888.00 2019-07-12 10:44:49.000 193 33829.72 269.97 17106.14 88888.00 2019-07-12 10:44:50.000 193 33829.73 269.97 17106.15 37909.55 2019-07-12 10:44:51.000 193 33829.70 269.98 17106.20 88888.00 2019-07-12 10:44:52.000 193 33829.68 270.01 17106.17 88888.00 2019-07-12 10:44:53.000 193 33829.66 270.07 17106.17 88888.00 2019-07-12 10:44:54.000 193 33829.64 270.07 17106.17 88888.00 2019-07-12 10:44:55.000 193 33829.66 270.07 17106.17 37909.54 2019-07-12 10:44:56.000 193 33829.66 270.05 17106.14 88888.00 2019-07-12 10:44:57.000 193 33829.68 270.04 17106.14 88888.00 2019-07-12 10:44:58.000 193 33829.65 270.05 17106.10 88888.00 2019-07-12 10:44:59.000 193 33829.65 270.01 17106.12 88888.00 2019-07-12 10:45:00.000 193 33829.68 270.04 17106.15 37909.51 2019-07-12 10:45:01.000 193 33829.68 270.07 17106.15 88888.00 2019-07-12 10:45:02.000 193 33829.67 270.07 17106.17 88888.00 2019-07-12 10:45:03.000 193 33829.65 270.07 17106.19 88888.00 2019-07-12 10:45:04.000 193 33829.65 270.07 17106.21 88888.00 2019-07-12 10:45:05.000 193 33829.65 270.09 17106.19 37909.55 2019-07-12 10:45:06.000 193 33829.68 270.06 17106.18 88888.00 2019-07-12 10:45:07.000 193 33829.65 270.08 17106.16 88888.00 2019-07-12 10:45:08.000 193 33829.62 270.09 17106.17 88888.00 2019-07-12 10:45:09.000 193 33829.63 270.11 17106.18 88888.00 2019-07-12 10:45:10.000 193 33829.68 270.11 17106.19 37909.46 2019-07-12 10:45:11.000 193 33829.70 270.08 17106.16 88888.00 2019-07-12 10:45:12.000 193 33829.70 270.10 17106.16 88888.00 2019-07-12 10:45:13.000 193 33829.69 270.04 17106.12 88888.00 2019-07-12 10:45:14.000 193 33829.65 270.04 17106.12 88888.00 2019-07-12 10:45:15.000 193 33829.68 270.03 17106.11 37909.58 2019-07-12 10:45:16.000 193 33829.66 270.01 17106.10 88888.00 2019-07-12 10:45:17.000 193 33829.69 270.02 17106.10 88888.00 2019-07-12 10:45:18.000 193 33829.70 270.02 17106.07 88888.00 2019-07-12 10:45:19.000 193 33829.68 270.03 17106.10 88888.00 2019-07-12 10:45:20.000 193 33829.69 270.01 17106.09 37909.62 2019-07-12 10:45:21.000 193 33829.71 270.02 17106.14 88888.00 2019-07-12 10:45:22.000 193 33829.71 270.05 17106.13 88888.00 2019-07-12 10:45:23.000 193 33829.73 270.03 17106.15 88888.00 2019-07-12 10:45:24.000 193 33829.76 270.03 17106.15 88888.00 2019-07-12 10:45:25.000 193 33829.76 270.07 17106.14 37909.59 2019-07-12 10:45:26.000 193 33829.72 270.11 17106.14 88888.00 2019-07-12 10:45:27.000 193 33829.71 270.08 17106.16 88888.00 2019-07-12 10:45:28.000 193 33829.67 270.01 17106.13 88888.00 2019-07-12 10:45:29.000 193 33829.68 269.97 17106.14 88888.00 2019-07-12 10:45:30.000 193 33829.73 270.01 17106.15 37909.63 2019-07-12 10:45:31.000 193 33829.72 270.02 17106.15 88888.00 2019-07-12 10:45:32.000 193 33829.76 270.04 17106.14 88888.00 2019-07-12 10:45:33.000 193 33829.76 270.00 17106.15 88888.00 2019-07-12 10:45:34.000 193 33829.75 269.96 17106.13 88888.00 2019-07-12 10:45:35.000 193 33829.78 269.97 17106.13 37909.61 2019-07-12 10:45:36.000 193 33829.73 270.00 17106.11 88888.00 2019-07-12 10:45:37.000 193 33829.75 270.07 17106.16 88888.00 2019-07-12 10:45:38.000 193 33829.72 270.05 17106.20 88888.00 2019-07-12 10:45:39.000 193 33829.70 270.02 17106.17 88888.00 2019-07-12 10:45:40.000 193 33829.69 270.03 17106.13 37909.63 2019-07-12 10:45:41.000 193 33829.70 270.05 17106.16 88888.00 2019-07-12 10:45:42.000 193 33829.69 270.07 17106.15 88888.00 2019-07-12 10:45:43.000 193 33829.68 270.04 17106.12 88888.00 2019-07-12 10:45:44.000 193 33829.73 270.03 17106.16 88888.00 2019-07-12 10:45:45.000 193 33829.75 270.03 17106.18 37909.63 2019-07-12 10:45:46.000 193 33829.73 270.07 17106.14 88888.00 2019-07-12 10:45:47.000 193 33829.72 270.08 17106.14 88888.00 2019-07-12 10:45:48.000 193 33829.69 270.09 17106.16 88888.00 2019-07-12 10:45:49.000 193 33829.72 270.13 17106.18 88888.00 2019-07-12 10:45:50.000 193 33829.71 270.15 17106.15 37909.60 2019-07-12 10:45:51.000 193 33829.68 270.13 17106.14 88888.00 2019-07-12 10:45:52.000 193 33829.67 270.12 17106.16 88888.00 2019-07-12 10:45:53.000 193 33829.71 270.10 17106.14 88888.00 2019-07-12 10:45:54.000 193 33829.68 270.14 17106.13 88888.00 2019-07-12 10:45:55.000 193 33829.64 270.17 17106.15 37909.53 2019-07-12 10:45:56.000 193 33829.66 270.18 17106.14 88888.00 2019-07-12 10:45:57.000 193 33829.65 270.14 17106.12 88888.00 2019-07-12 10:45:58.000 193 33829.61 270.15 17106.17 88888.00 2019-07-12 10:45:59.000 193 33829.62 270.18 17106.14 88888.00 2019-07-12 10:46:00.000 193 33829.62 270.18 17106.12 37909.52 2019-07-12 10:46:01.000 193 33829.63 270.23 17106.16 88888.00 2019-07-12 10:46:02.000 193 33829.61 270.23 17106.15 88888.00 2019-07-12 10:46:03.000 193 33829.60 270.23 17106.17 88888.00 2019-07-12 10:46:04.000 193 33829.63 270.21 17106.17 88888.00 2019-07-12 10:46:05.000 193 33829.61 270.25 17106.19 37909.47 2019-07-12 10:46:06.000 193 33829.58 270.20 17106.18 88888.00 2019-07-12 10:46:07.000 193 33829.60 270.20 17106.17 88888.00 2019-07-12 10:46:08.000 193 33829.61 270.23 17106.18 88888.00 2019-07-12 10:46:09.000 193 33829.65 270.23 17106.17 88888.00 2019-07-12 10:46:10.000 193 33829.64 270.25 17106.16 37909.59 2019-07-12 10:46:11.000 193 33829.64 270.26 17106.16 88888.00 2019-07-12 10:46:12.000 193 33829.63 270.22 17106.15 88888.00 2019-07-12 10:46:13.000 193 33829.62 270.20 17106.20 88888.00 2019-07-12 10:46:14.000 193 33829.64 270.20 17106.20 88888.00 2019-07-12 10:46:15.000 193 33829.64 270.20 17106.18 37909.54 2019-07-12 10:46:16.000 193 33829.62 270.25 17106.18 88888.00 2019-07-12 10:46:17.000 193 33829.65 270.26 17106.18 88888.00 2019-07-12 10:46:18.000 193 33829.64 270.27 17106.14 88888.00 2019-07-12 10:46:19.000 193 33829.61 270.19 17106.16 88888.00 2019-07-12 10:46:20.000 193 33829.57 270.13 17106.16 37909.58 2019-07-12 10:46:21.000 193 33829.56 270.15 17106.14 88888.00 2019-07-12 10:46:22.000 193 33829.58 270.19 17106.15 88888.00 2019-07-12 10:46:23.000 193 33829.58 270.20 17106.20 88888.00 2019-07-12 10:46:24.000 193 33829.56 270.24 17106.16 88888.00 2019-07-12 10:46:25.000 193 33829.57 270.27 17106.14 37909.60 2019-07-12 10:46:26.000 193 33829.57 270.28 17106.18 88888.00 2019-07-12 10:46:27.000 193 33829.56 270.30 17106.16 88888.00 2019-07-12 10:46:28.000 193 33829.54 270.31 17106.18 88888.00 2019-07-12 10:46:29.000 193 33829.58 270.28 17106.17 88888.00 2019-07-12 10:46:30.000 193 33829.59 270.30 17106.15 37909.53 2019-07-12 10:46:31.000 193 33829.57 270.30 17106.11 88888.00 2019-07-12 10:46:32.000 193 33829.54 270.29 17106.11 88888.00 2019-07-12 10:46:33.000 193 33829.55 270.30 17106.13 88888.00 2019-07-12 10:46:34.000 193 33829.54 270.30 17106.12 88888.00 2019-07-12 10:46:35.000 193 33829.52 270.28 17106.12 37909.57 2019-07-12 10:46:36.000 193 33829.54 270.27 17106.15 88888.00 2019-07-12 10:46:37.000 193 33829.53 270.25 17106.19 88888.00 2019-07-12 10:46:38.000 193 33829.56 270.28 17106.19 88888.00 2019-07-12 10:46:39.000 193 33829.55 270.29 17106.12 88888.00 2019-07-12 10:46:40.000 193 33829.56 270.28 17106.11 37909.54 2019-07-12 10:46:41.000 193 33829.57 270.28 17106.11 88888.00 2019-07-12 10:46:42.000 193 33829.58 270.35 17106.09 88888.00 2019-07-12 10:46:43.000 193 33829.57 270.37 17106.10 88888.00 2019-07-12 10:46:44.000 193 33829.58 270.37 17106.09 88888.00 2019-07-12 10:46:45.000 193 33829.55 270.37 17106.12 37909.50 2019-07-12 10:46:46.000 193 33829.61 270.37 17106.10 88888.00 2019-07-12 10:46:47.000 193 33829.59 270.36 17106.10 88888.00 2019-07-12 10:46:48.000 193 33829.56 270.37 17106.12 88888.00 2019-07-12 10:46:49.000 193 33829.53 270.36 17106.10 88888.00 2019-07-12 10:46:50.000 193 33829.57 270.41 17106.07 37909.51 2019-07-12 10:46:51.000 193 33829.61 270.40 17106.09 88888.00 2019-07-12 10:46:52.000 193 33829.60 270.34 17106.09 88888.00 2019-07-12 10:46:53.000 193 33829.59 270.34 17106.12 88888.00 2019-07-12 10:46:54.000 193 33829.60 270.38 17106.14 88888.00 2019-07-12 10:46:55.000 193 33829.63 270.38 17106.12 37909.50 2019-07-12 10:46:56.000 193 33829.66 270.36 17106.09 88888.00 2019-07-12 10:46:57.000 193 33829.65 270.40 17106.08 88888.00 2019-07-12 10:46:58.000 193 33829.62 270.40 17106.11 88888.00 2019-07-12 10:46:59.000 193 33829.61 270.38 17106.14 88888.00 2019-07-12 10:47:00.000 193 33829.63 270.41 17106.11 37909.48 2019-07-12 10:47:01.000 193 33829.64 270.43 17106.10 88888.00 2019-07-12 10:47:02.000 193 33829.62 270.41 17106.10 88888.00 2019-07-12 10:47:03.000 193 33829.65 270.41 17106.13 88888.00 2019-07-12 10:47:04.000 193 33829.63 270.40 17106.14 88888.00 2019-07-12 10:47:05.000 193 33829.63 270.43 17106.17 37909.47 2019-07-12 10:47:06.000 193 33829.63 270.40 17106.18 88888.00 2019-07-12 10:47:07.000 193 33829.64 270.37 17106.16 88888.00 2019-07-12 10:47:08.000 193 33829.67 270.38 17106.15 88888.00 2019-07-12 10:47:09.000 193 33829.66 270.41 17106.14 88888.00 2019-07-12 10:47:10.000 193 33829.68 270.41 17106.13 37909.42 2019-07-12 10:47:11.000 193 33829.71 270.40 17106.18 88888.00 2019-07-12 10:47:12.000 193 33829.70 270.38 17106.19 88888.00 2019-07-12 10:47:13.000 193 33829.72 270.42 17106.17 88888.00 2019-07-12 10:47:14.000 193 33829.73 270.40 17106.15 88888.00 2019-07-12 10:47:15.000 193 33829.71 270.39 17106.15 37909.59 2019-07-12 10:47:16.000 193 33829.68 270.41 17106.17 88888.00 2019-07-12 10:47:17.000 193 33829.72 270.44 17106.15 88888.00 2019-07-12 10:47:18.000 193 33829.75 270.43 17106.16 88888.00 2019-07-12 10:47:19.000 193 33829.74 270.44 17106.14 88888.00 2019-07-12 10:47:20.000 193 33829.74 270.44 17106.12 37909.65 2019-07-12 10:47:21.000 193 33829.73 270.45 17106.08 88888.00 2019-07-12 10:47:22.000 193 33829.71 270.39 17106.11 88888.00 2019-07-12 10:47:23.000 193 33829.73 270.40 17106.12 88888.00 2019-07-12 10:47:24.000 193 33829.72 270.44 17106.09 88888.00 2019-07-12 10:47:25.000 193 33829.73 270.43 17106.11 37909.63 2019-07-12 10:47:26.000 193 33829.75 270.41 17106.11 88888.00 2019-07-12 10:47:27.000 193 33829.73 270.41 17106.13 88888.00 2019-07-12 10:47:28.000 193 33829.73 270.42 17106.12 88888.00 2019-07-12 10:47:29.000 193 33829.75 270.44 17106.12 88888.00 2019-07-12 10:47:30.000 193 33829.78 270.44 17106.11 37909.68 2019-07-12 10:47:31.000 193 33829.78 270.45 17106.11 88888.00 2019-07-12 10:47:32.000 193 33829.80 270.44 17106.13 88888.00 2019-07-12 10:47:33.000 193 33829.78 270.43 17106.08 88888.00 2019-07-12 10:47:34.000 193 33829.79 270.43 17106.06 88888.00 2019-07-12 10:47:35.000 193 33829.79 270.46 17106.07 37909.64 2019-07-12 10:47:36.000 193 33829.78 270.50 17106.07 88888.00 2019-07-12 10:47:37.000 193 33829.78 270.52 17106.07 88888.00 2019-07-12 10:47:38.000 193 33829.77 270.49 17106.05 88888.00 2019-07-12 10:47:39.000 193 33829.75 270.50 17106.06 88888.00 2019-07-12 10:47:40.000 193 33829.73 270.53 17106.09 37909.62 2019-07-12 10:47:41.000 193 33829.74 270.56 17106.11 88888.00 2019-07-12 10:47:42.000 193 33829.74 270.55 17106.10 88888.00 2019-07-12 10:47:43.000 193 33829.74 270.56 17106.13 88888.00 2019-07-12 10:47:44.000 193 33829.74 270.56 17106.15 88888.00 2019-07-12 10:47:45.000 193 33829.77 270.57 17106.15 37909.59 2019-07-12 10:47:46.000 193 33829.78 270.57 17106.15 88888.00 2019-07-12 10:47:47.000 193 33829.76 270.51 17106.08 88888.00 2019-07-12 10:47:48.000 193 33829.77 270.54 17106.10 88888.00 2019-07-12 10:47:49.000 193 33829.74 270.58 17106.14 88888.00 2019-07-12 10:47:50.000 193 33829.74 270.60 17106.15 37909.65 2019-07-12 10:47:51.000 193 33829.74 270.60 17106.17 88888.00 2019-07-12 10:47:52.000 193 33829.76 270.57 17106.15 88888.00 2019-07-12 10:47:53.000 193 33829.78 270.59 17106.14 88888.00 2019-07-12 10:47:54.000 193 33829.79 270.62 17106.12 88888.00 2019-07-12 10:47:55.000 193 33829.76 270.64 17106.13 37909.63 2019-07-12 10:47:56.000 193 33829.79 270.62 17106.13 88888.00 2019-07-12 10:47:57.000 193 33829.78 270.57 17106.13 88888.00 2019-07-12 10:47:58.000 193 33829.76 270.55 17106.11 88888.00 2019-07-12 10:47:59.000 193 33829.77 270.53 17106.09 88888.00 2019-07-12 10:48:00.000 193 33829.73 270.50 17106.08 37909.59 2019-07-12 10:48:01.000 193 33829.69 270.51 17106.06 88888.00 2019-07-12 10:48:02.000 193 33829.71 270.50 17106.07 88888.00 2019-07-12 10:48:03.000 193 33829.71 270.50 17106.09 88888.00 2019-07-12 10:48:04.000 193 33829.69 270.50 17106.10 88888.00 2019-07-12 10:48:05.000 193 33829.67 270.56 17106.13 37909.58 2019-07-12 10:48:06.000 193 33829.71 270.57 17106.15 88888.00 2019-07-12 10:48:07.000 193 33829.69 270.56 17106.10 88888.00 2019-07-12 10:48:08.000 193 33829.71 270.53 17106.09 88888.00 2019-07-12 10:48:09.000 193 33829.76 270.55 17106.11 88888.00 2019-07-12 10:48:10.000 193 33829.75 270.55 17106.06 37909.65 2019-07-12 10:48:11.000 193 33829.74 270.53 17106.04 88888.00 2019-07-12 10:48:12.000 193 33829.76 270.56 17106.07 88888.00 2019-07-12 10:48:13.000 193 33829.75 270.56 17106.10 88888.00 2019-07-12 10:48:14.000 193 33829.76 270.54 17106.06 88888.00 2019-07-12 10:48:15.000 193 33829.78 270.54 17106.05 37909.58 2019-07-12 10:48:16.000 193 33829.80 270.54 17106.04 88888.00 2019-07-12 10:48:17.000 193 33829.78 270.53 17106.03 88888.00 2019-07-12 10:48:18.000 193 33829.76 270.48 17106.07 88888.00 2019-07-12 10:48:19.000 193 33829.78 270.50 17106.07 88888.00 2019-07-12 10:48:20.000 193 33829.77 270.44 17106.05 37909.66 2019-07-12 10:48:21.000 193 33829.76 270.48 17106.05 88888.00 2019-07-12 10:48:22.000 193 33829.75 270.52 17106.08 88888.00 2019-07-12 10:48:23.000 193 33829.82 270.55 17106.10 88888.00 2019-07-12 10:48:24.000 193 33829.81 270.52 17106.09 88888.00 2019-07-12 10:48:25.000 193 33829.79 270.55 17106.08 37909.64 2019-07-12 10:48:26.000 193 33829.80 270.57 17106.07 88888.00 2019-07-12 10:48:27.000 193 33829.81 270.54 17106.04 88888.00 2019-07-12 10:48:28.000 193 33829.80 270.56 17106.03 88888.00 2019-07-12 10:48:29.000 193 33829.83 270.55 17106.02 88888.00 2019-07-12 10:48:30.000 193 33829.82 270.57 17106.01 37909.67 2019-07-12 10:48:31.000 193 33829.82 270.55 17106.03 88888.00 2019-07-12 10:48:32.000 193 33829.83 270.59 17106.04 88888.00 2019-07-12 10:48:33.000 193 33829.82 270.60 17106.03 88888.00 2019-07-12 10:48:34.000 193 33829.83 270.58 17106.00 88888.00 2019-07-12 10:48:35.000 193 33829.84 270.58 17105.99 37909.62 2019-07-12 10:48:36.000 193 33829.82 270.57 17106.03 88888.00 2019-07-12 10:48:37.000 193 33829.83 270.59 17106.02 88888.00 2019-07-12 10:48:38.000 193 33829.82 270.60 17106.04 88888.00 2019-07-12 10:48:39.000 193 33829.87 270.58 17106.01 88888.00 2019-07-12 10:48:40.000 193 33829.93 270.59 17106.00 37909.68 2019-07-12 10:48:41.000 193 33829.92 270.60 17106.02 88888.00 2019-07-12 10:48:42.000 193 33829.91 270.60 17106.00 88888.00 2019-07-12 10:48:43.000 193 33829.91 270.60 17105.99 88888.00 2019-07-12 10:48:44.000 193 33829.91 270.56 17106.05 88888.00 2019-07-12 10:48:45.000 193 33829.87 270.56 17106.02 37909.63 2019-07-12 10:48:46.000 193 33829.87 270.53 17105.98 88888.00 2019-07-12 10:48:47.000 193 33829.89 270.55 17106.01 88888.00 2019-07-12 10:48:48.000 193 33829.89 270.57 17106.01 88888.00 2019-07-12 10:48:49.000 193 33829.89 270.57 17106.01 88888.00 2019-07-12 10:48:50.000 193 33829.89 270.59 17106.01 37909.74 2019-07-12 10:48:51.000 193 33829.88 270.62 17106.01 88888.00 2019-07-12 10:48:52.000 193 33829.85 270.60 17106.05 88888.00 2019-07-12 10:48:53.000 193 33829.88 270.63 17106.08 88888.00 2019-07-12 10:48:54.000 193 33829.86 270.68 17106.08 88888.00 2019-07-12 10:48:55.000 193 33829.88 270.69 17106.04 37909.61 2019-07-12 10:48:56.000 193 33829.90 270.66 17106.04 88888.00 2019-07-12 10:48:57.000 193 33829.88 270.69 17106.04 88888.00 2019-07-12 10:48:58.000 193 33829.85 270.69 17106.04 88888.00 2019-07-12 10:48:59.000 193 33829.86 270.69 17106.06 88888.00 2019-07-12 10:49:00.000 193 33829.90 270.70 17106.06 37909.69 2019-07-12 10:49:01.000 193 33829.91 270.69 17106.04 88888.00 2019-07-12 10:49:02.000 193 33829.88 270.70 17106.06 88888.00 2019-07-12 10:49:03.000 193 33829.88 270.68 17106.08 88888.00 2019-07-12 10:49:04.000 193 33829.87 270.66 17106.06 88888.00 2019-07-12 10:49:05.000 193 33829.88 270.69 17106.04 37909.71 2019-07-12 10:49:06.000 193 33829.90 270.70 17106.12 88888.00 2019-07-12 10:49:07.000 193 33829.91 270.71 17106.09 88888.00 2019-07-12 10:49:08.000 193 33829.91 270.69 17106.07 88888.00 2019-07-12 10:49:09.000 193 33829.91 270.70 17106.07 88888.00 2019-07-12 10:49:10.000 193 33829.92 270.69 17106.09 37909.74 2019-07-12 10:49:11.000 193 33829.92 270.67 17106.07 88888.00 2019-07-12 10:49:12.000 193 33829.94 270.69 17106.11 88888.00 2019-07-12 10:49:13.000 193 33829.99 270.74 17106.14 88888.00 2019-07-12 10:49:14.000 193 33829.94 270.75 17106.11 88888.00 2019-07-12 10:49:15.000 193 33830.00 270.73 17106.08 37909.69 2019-07-12 10:49:16.000 193 33830.00 270.69 17106.08 88888.00 2019-07-12 10:49:17.000 193 33830.01 270.73 17106.07 88888.00 2019-07-12 10:49:18.000 193 33830.01 270.72 17106.03 88888.00 2019-07-12 10:49:19.000 193 33829.99 270.71 17106.04 88888.00 2019-07-12 10:49:20.000 193 33830.04 270.75 17106.08 37909.73 2019-07-12 10:49:21.000 193 33830.01 270.74 17106.10 88888.00 2019-07-12 10:49:22.000 193 33829.98 270.72 17106.09 88888.00 2019-07-12 10:49:23.000 193 33829.96 270.72 17106.08 88888.00 2019-07-12 10:49:24.000 193 33829.92 270.74 17106.10 88888.00 2019-07-12 10:49:25.000 193 33829.94 270.72 17106.10 37909.71 2019-07-12 10:49:26.000 193 33829.94 270.73 17106.06 88888.00 2019-07-12 10:49:27.000 193 33829.95 270.75 17106.09 88888.00 2019-07-12 10:49:28.000 193 33829.93 270.72 17106.08 88888.00 2019-07-12 10:49:29.000 193 33829.92 270.73 17106.05 88888.00 2019-07-12 10:49:30.000 193 33829.92 270.74 17106.08 37909.62 2019-07-12 10:49:31.000 193 33829.95 270.73 17106.11 88888.00 2019-07-12 10:49:32.000 193 33829.99 270.75 17106.12 88888.00 2019-07-12 10:49:33.000 193 33829.96 270.70 17106.10 88888.00 2019-07-12 10:49:34.000 193 33829.92 270.73 17106.03 88888.00 2019-07-12 10:49:35.000 193 33829.91 270.74 17106.02 37909.71 2019-07-12 10:49:36.000 193 33829.92 270.75 17106.07 88888.00 2019-07-12 10:49:37.000 193 33829.93 270.76 17106.06 88888.00 2019-07-12 10:49:38.000 193 33829.92 270.75 17106.06 88888.00 2019-07-12 10:49:39.000 193 33829.95 270.73 17106.08 88888.00 2019-07-12 10:49:40.000 193 33829.93 270.70 17106.05 37909.62 2019-07-12 10:49:41.000 193 33829.94 270.68 17106.11 88888.00 2019-07-12 10:49:42.000 193 33829.95 270.71 17106.13 88888.00 2019-07-12 10:49:43.000 193 33829.93 270.71 17106.12 88888.00 2019-07-12 10:49:44.000 193 33829.93 270.68 17106.12 88888.00 2019-07-12 10:49:45.000 193 33829.95 270.72 17106.03 37909.73 2019-07-12 10:49:46.000 193 33829.92 270.73 17106.00 88888.00 2019-07-12 10:49:47.000 193 33829.88 270.72 17106.03 88888.00 2019-07-12 10:49:48.000 193 33829.86 270.71 17106.07 88888.00 2019-07-12 10:49:49.000 193 33829.93 270.73 17106.10 88888.00 2019-07-12 10:49:50.000 193 33830.01 270.74 17106.09 37909.69 2019-07-12 10:49:51.000 193 33830.01 270.71 17106.08 88888.00 2019-07-12 10:49:52.000 193 33829.99 270.74 17106.10 88888.00 2019-07-12 10:49:53.000 193 33829.97 270.76 17106.15 88888.00 2019-07-12 10:49:54.000 193 33829.96 270.76 17106.12 88888.00 2019-07-12 10:49:55.000 193 33829.97 270.78 17106.12 37909.73 2019-07-12 10:49:56.000 193 33829.95 270.81 17106.11 88888.00 2019-07-12 10:49:57.000 193 33829.96 270.82 17106.08 88888.00 2019-07-12 10:49:58.000 193 33829.98 270.79 17106.08 88888.00 2019-07-12 10:49:59.000 193 33830.02 270.79 17106.09 88888.00 2019-07-12 10:50:00.000 193 33830.07 270.82 17106.04 37909.73 2019-07-12 10:50:01.000 193 33830.08 270.78 17106.03 88888.00 2019-07-12 10:50:02.000 193 33830.06 270.79 17106.04 88888.00 2019-07-12 10:50:03.000 193 33830.08 270.79 17106.02 88888.00 2019-07-12 10:50:04.000 193 33830.10 270.77 17106.01 88888.00 2019-07-12 10:50:05.000 193 33830.05 270.79 17106.06 37909.77 2019-07-12 10:50:06.000 193 33830.06 270.81 17106.05 88888.00 2019-07-12 10:50:07.000 193 33830.08 270.83 17106.04 88888.00 2019-07-12 10:50:08.000 193 33830.10 270.81 17106.05 88888.00 2019-07-12 10:50:09.000 193 33830.12 270.82 17106.05 88888.00 2019-07-12 10:50:10.000 193 33830.13 270.85 17106.03 37909.85 2019-07-12 10:50:11.000 193 33830.15 270.85 17106.04 88888.00 2019-07-12 10:50:12.000 193 33830.15 270.82 17106.01 88888.00 2019-07-12 10:50:13.000 193 33830.18 270.84 17106.07 88888.00 2019-07-12 10:50:14.000 193 33830.14 270.81 17106.07 88888.00 2019-07-12 10:50:15.000 193 33830.15 270.83 17106.03 37910.00 2019-07-12 10:50:16.000 193 33830.16 270.84 17106.04 88888.00 2019-07-12 10:50:17.000 193 33830.22 270.81 17106.04 88888.00 2019-07-12 10:50:18.000 193 33830.27 270.79 17106.04 88888.00 2019-07-12 10:50:19.000 193 33830.32 270.78 17106.08 88888.00 2019-07-12 10:50:20.000 193 33830.30 270.79 17106.05 37909.97 2019-07-12 10:50:21.000 193 33830.32 270.80 17106.06 88888.00 2019-07-12 10:50:22.000 193 33830.36 270.88 17106.10 88888.00 2019-07-12 10:50:23.000 193 33830.39 270.86 17106.10 88888.00 2019-07-12 10:50:24.000 193 33830.39 270.84 17106.10 88888.00 2019-07-12 10:50:25.000 193 33830.39 270.81 17106.08 37910.09 2019-07-12 10:50:26.000 193 33830.39 270.75 17106.03 88888.00 2019-07-12 10:50:27.000 193 33830.43 270.73 17106.03 88888.00 2019-07-12 10:50:28.000 193 33830.47 270.71 17106.05 88888.00 2019-07-12 10:50:29.000 193 33830.46 270.70 17106.06 88888.00 2019-07-12 10:50:30.000 193 33830.48 270.74 17106.07 37910.16 2019-07-12 10:50:31.000 193 33830.49 270.72 17106.05 88888.00 2019-07-12 10:50:32.000 193 33830.47 270.68 17106.05 88888.00 2019-07-12 10:50:33.000 193 33830.47 270.68 17106.00 88888.00 2019-07-12 10:50:34.000 193 33830.47 270.70 17105.97 88888.00 2019-07-12 10:50:35.000 193 33830.51 270.76 17105.98 37910.19 2019-07-12 10:50:36.000 193 33830.54 270.74 17106.01 88888.00 2019-07-12 10:50:37.000 193 33830.53 270.69 17106.02 88888.00 2019-07-12 10:50:38.000 193 33830.57 270.69 17106.04 88888.00 2019-07-12 10:50:39.000 193 33830.54 270.67 17106.03 88888.00 2019-07-12 10:50:40.000 193 33830.57 270.70 17106.02 37910.16 2019-07-12 10:50:41.000 193 33830.61 270.69 17106.03 88888.00 2019-07-12 10:50:42.000 193 33830.60 270.72 17106.02 88888.00 2019-07-12 10:50:43.000 193 33830.63 270.75 17106.01 88888.00 2019-07-12 10:50:44.000 193 33830.61 270.78 17106.02 88888.00 2019-07-12 10:50:45.000 193 33830.58 270.79 17106.04 37910.38 2019-07-12 10:50:46.000 193 33830.60 270.74 17106.00 88888.00 2019-07-12 10:50:47.000 193 33830.63 270.78 17106.00 88888.00 2019-07-12 10:50:48.000 193 33830.67 270.80 17106.06 88888.00 2019-07-12 10:50:49.000 193 33830.69 270.81 17106.05 88888.00 2019-07-12 10:50:50.000 193 33830.65 270.80 17106.05 37910.32 2019-07-12 10:50:51.000 193 33830.66 270.76 17106.08 88888.00 2019-07-12 10:50:52.000 193 33830.68 270.71 17106.06 88888.00 2019-07-12 10:50:53.000 193 33830.72 270.74 17106.02 88888.00 2019-07-12 10:50:54.000 193 33830.78 270.72 17106.01 88888.00 2019-07-12 10:50:55.000 193 33830.78 270.72 17105.99 37910.45 2019-07-12 10:50:56.000 193 33830.79 270.67 17105.99 88888.00 2019-07-12 10:50:57.000 193 33830.80 270.67 17105.97 88888.00 2019-07-12 10:50:58.000 193 33830.77 270.74 17105.98 88888.00 2019-07-12 10:50:59.000 193 33830.82 270.77 17106.01 88888.00 2019-07-12 10:51:00.000 193 33830.83 270.73 17106.00 37910.53 2019-07-12 10:51:01.000 193 33830.86 270.74 17106.04 88888.00 2019-07-12 10:51:02.000 193 33830.88 270.69 17106.02 88888.00 2019-07-12 10:51:03.000 193 33830.92 270.71 17106.03 88888.00 2019-07-12 10:51:04.000 193 33830.91 270.72 17106.05 88888.00 2019-07-12 10:51:05.000 193 33830.93 270.72 17106.03 37910.57 2019-07-12 10:51:06.000 193 33830.90 270.72 17106.02 88888.00 2019-07-12 10:51:07.000 193 33830.91 270.72 17106.01 88888.00 2019-07-12 10:51:08.000 193 33830.89 270.68 17105.99 88888.00 2019-07-12 10:51:09.000 193 33830.92 270.69 17105.95 88888.00 2019-07-12 10:51:10.000 193 33830.91 270.68 17105.97 37910.56 2019-07-12 10:51:11.000 193 33830.94 270.74 17105.95 88888.00 2019-07-12 10:51:12.000 193 33830.93 270.78 17105.96 88888.00 2019-07-12 10:51:13.000 193 33830.93 270.75 17105.98 88888.00 2019-07-12 10:51:14.000 193 33830.97 270.73 17106.02 88888.00 2019-07-12 10:51:15.000 193 33830.98 270.73 17106.02 37910.59 2019-07-12 10:51:16.000 193 33830.93 270.74 17106.00 88888.00 2019-07-12 10:51:17.000 193 33830.94 270.77 17106.01 88888.00 2019-07-12 10:51:18.000 193 33830.93 270.76 17106.02 88888.00 2019-07-12 10:51:19.000 193 33830.94 270.75 17106.04 88888.00 2019-07-12 10:51:20.000 193 33830.95 270.74 17106.04 37910.60 2019-07-12 10:51:21.000 193 33830.97 270.72 17106.05 88888.00 2019-07-12 10:51:22.000 193 33830.94 270.68 17106.00 88888.00 2019-07-12 10:51:23.000 193 33830.95 270.66 17106.00 88888.00 2019-07-12 10:51:24.000 193 33830.95 270.64 17106.01 88888.00 2019-07-12 10:51:25.000 193 33830.94 270.63 17106.04 37910.63 2019-07-12 10:51:26.000 193 33830.91 270.63 17105.99 88888.00 2019-07-12 10:51:27.000 193 33830.90 270.65 17105.97 88888.00 2019-07-12 10:51:28.000 193 33830.86 270.65 17105.92 88888.00 2019-07-12 10:51:29.000 193 33830.89 270.66 17105.92 88888.00 2019-07-12 10:51:30.000 193 33830.92 270.62 17105.96 37910.53 2019-07-12 10:51:31.000 193 33830.91 270.66 17105.97 88888.00 2019-07-12 10:51:32.000 193 33830.89 270.65 17105.97 88888.00 2019-07-12 10:51:33.000 193 33830.86 270.69 17106.01 88888.00 2019-07-12 10:51:34.000 193 33830.85 270.73 17106.00 88888.00 2019-07-12 10:51:35.000 193 33830.85 270.73 17105.96 37910.53 2019-07-12 10:51:36.000 193 33830.83 270.72 17105.97 88888.00 2019-07-12 10:51:37.000 193 33830.83 270.73 17105.98 88888.00 2019-07-12 10:51:38.000 193 33830.84 270.70 17105.98 88888.00 2019-07-12 10:51:39.000 193 33830.81 270.69 17106.03 88888.00 2019-07-12 10:51:40.000 193 33830.78 270.73 17106.03 37910.54 2019-07-12 10:51:41.000 193 33830.79 270.74 17106.05 88888.00 2019-07-12 10:51:42.000 193 33830.77 270.76 17106.03 88888.00 2019-07-12 10:51:43.000 193 33830.79 270.75 17106.06 88888.00 2019-07-12 10:51:44.000 193 33830.80 270.78 17106.06 88888.00 2019-07-12 10:51:45.000 193 33830.79 270.78 17106.04 37910.49 2019-07-12 10:51:46.000 193 33830.77 270.76 17106.04 88888.00 2019-07-12 10:51:47.000 193 33830.77 270.71 17106.01 88888.00 2019-07-12 10:51:48.000 193 33830.72 270.68 17106.01 88888.00 2019-07-12 10:51:49.000 193 33830.74 270.67 17106.03 88888.00 2019-07-12 10:51:50.000 193 33830.79 270.69 17106.00 37910.52 2019-07-12 10:51:51.000 193 33830.81 270.67 17106.00 88888.00 2019-07-12 10:51:52.000 193 33830.80 270.63 17106.01 88888.00 2019-07-12 10:51:53.000 193 33830.81 270.61 17106.01 88888.00 2019-07-12 10:51:54.000 193 33830.78 270.62 17105.99 88888.00 2019-07-12 10:51:55.000 193 33830.80 270.63 17105.99 37910.41 2019-07-12 10:51:56.000 193 33830.80 270.62 17106.02 88888.00 2019-07-12 10:51:57.000 193 33830.81 270.62 17106.04 88888.00 2019-07-12 10:51:58.000 193 33830.78 270.62 17106.02 88888.00 2019-07-12 10:51:59.000 193 33830.84 270.64 17106.03 88888.00 2019-07-12 10:52:00.000 193 33830.82 270.61 17106.05 37910.46 2019-07-12 10:52:01.000 193 33830.81 270.64 17106.01 88888.00 2019-07-12 10:52:02.000 193 33830.77 270.62 17105.99 88888.00 2019-07-12 10:52:03.000 193 33830.79 270.60 17106.02 88888.00 2019-07-12 10:52:04.000 193 33830.80 270.62 17105.98 88888.00 2019-07-12 10:52:05.000 193 33830.86 270.65 17105.97 37910.51 2019-07-12 10:52:06.000 193 33830.86 270.65 17106.03 88888.00 2019-07-12 10:52:07.000 193 33830.85 270.68 17106.09 88888.00 2019-07-12 10:52:08.000 193 33830.86 270.68 17106.10 88888.00 2019-07-12 10:52:09.000 193 33830.89 270.68 17106.09 88888.00 2019-07-12 10:52:10.000 193 33830.92 270.66 17106.08 37910.46 2019-07-12 10:52:11.000 193 33830.91 270.70 17106.07 88888.00 2019-07-12 10:52:12.000 193 33830.89 270.66 17106.06 88888.00 2019-07-12 10:52:13.000 193 33830.90 270.63 17106.09 88888.00 2019-07-12 10:52:14.000 193 33830.90 270.62 17106.09 88888.00 2019-07-12 10:52:15.000 193 33830.90 270.62 17106.09 37910.51 2019-07-12 10:52:16.000 193 33830.90 270.60 17106.08 88888.00 2019-07-12 10:52:17.000 193 33830.91 270.61 17106.04 88888.00 2019-07-12 10:52:18.000 193 33830.90 270.60 17106.02 88888.00 2019-07-12 10:52:19.000 193 33830.90 270.57 17106.04 88888.00 2019-07-12 10:52:20.000 193 33830.91 270.58 17106.04 37910.58 2019-07-12 10:52:21.000 193 33830.95 270.60 17106.06 88888.00 2019-07-12 10:52:22.000 193 33830.97 270.58 17106.04 88888.00 2019-07-12 10:52:23.000 193 33830.96 270.57 17106.08 88888.00 2019-07-12 10:52:24.000 193 33830.99 270.59 17106.09 88888.00 2019-07-12 10:52:25.000 193 33830.99 270.57 17106.10 37910.61 2019-07-12 10:52:26.000 193 33830.98 270.56 17106.11 88888.00 2019-07-12 10:52:27.000 193 33831.01 270.53 17106.05 88888.00 2019-07-12 10:52:28.000 193 33831.04 270.55 17106.04 88888.00 2019-07-12 10:52:29.000 193 33831.02 270.56 17106.04 88888.00 2019-07-12 10:52:30.000 193 33831.00 270.56 17106.04 37910.64 2019-07-12 10:52:31.000 193 33831.00 270.55 17106.05 88888.00 2019-07-12 10:52:32.000 193 33831.01 270.56 17106.06 88888.00 2019-07-12 10:52:33.000 193 33831.06 270.59 17106.02 88888.00 2019-07-12 10:52:34.000 193 33831.06 270.63 17105.98 88888.00 2019-07-12 10:52:35.000 193 33831.03 270.63 17105.98 37910.70 2019-07-12 10:52:36.000 193 33831.03 270.59 17105.98 88888.00 2019-07-12 10:52:37.000 193 33831.09 270.58 17106.01 88888.00 2019-07-12 10:52:38.000 193 33831.10 270.50 17106.05 88888.00 2019-07-12 10:52:39.000 193 33831.07 270.49 17106.01 88888.00 2019-07-12 10:52:40.000 193 33831.07 270.50 17105.97 37910.71 2019-07-12 10:52:41.000 193 33831.10 270.47 17105.98 88888.00 2019-07-12 10:52:42.000 193 33831.14 270.49 17106.01 88888.00 2019-07-12 10:52:43.000 193 33831.14 270.48 17106.03 88888.00 2019-07-12 10:52:44.000 193 33831.15 270.42 17106.02 88888.00 2019-07-12 10:52:45.000 193 33831.15 270.41 17106.03 37910.81 2019-07-12 10:52:46.000 193 33831.13 270.43 17106.00 88888.00 2019-07-12 10:52:47.000 193 33831.15 270.43 17106.01 88888.00 2019-07-12 10:52:48.000 193 33831.14 270.44 17106.04 88888.00 2019-07-12 10:52:49.000 193 33831.15 270.43 17106.04 88888.00 2019-07-12 10:52:50.000 193 33831.13 270.44 17106.05 37910.83 2019-07-12 10:52:51.000 193 33831.14 270.43 17106.04 88888.00 2019-07-12 10:52:52.000 193 33831.14 270.42 17106.02 88888.00 2019-07-12 10:52:53.000 193 33831.16 270.42 17106.06 88888.00 2019-07-12 10:52:54.000 193 33831.17 270.39 17106.04 88888.00 2019-07-12 10:52:55.000 193 33831.18 270.41 17106.00 37910.85 2019-07-12 10:52:56.000 193 33831.19 270.38 17106.03 88888.00 2019-07-12 10:52:57.000 193 33831.16 270.39 17106.03 88888.00 2019-07-12 10:52:58.000 193 33831.15 270.36 17106.08 88888.00 2019-07-12 10:52:59.000 193 33831.15 270.36 17106.08 88888.00 2019-07-12 10:53:00.000 193 33831.14 270.36 17106.06 37910.83 2019-07-12 10:53:01.000 193 33831.10 270.37 17106.08 88888.00 2019-07-12 10:53:02.000 193 33831.08 270.40 17106.04 88888.00 2019-07-12 10:53:03.000 193 33831.10 270.39 17106.05 88888.00 2019-07-12 10:53:04.000 193 33831.10 270.40 17106.04 88888.00 2019-07-12 10:53:05.000 193 33831.12 270.37 17106.09 37910.88 2019-07-12 10:53:06.000 193 33831.14 270.38 17106.10 88888.00 2019-07-12 10:53:07.000 193 33831.15 270.41 17106.08 88888.00 2019-07-12 10:53:08.000 193 33831.12 270.43 17106.06 88888.00 2019-07-12 10:53:09.000 193 33831.13 270.42 17106.08 88888.00 2019-07-12 10:53:10.000 193 33831.15 270.45 17106.09 37910.75 2019-07-12 10:53:11.000 193 33831.13 270.47 17106.10 88888.00 2019-07-12 10:53:12.000 193 33831.11 270.46 17106.07 88888.00 2019-07-12 10:53:13.000 193 33831.10 270.46 17106.03 88888.00 2019-07-12 10:53:14.000 193 33831.09 270.44 17106.04 88888.00 2019-07-12 10:53:15.000 193 33831.11 270.47 17106.07 37910.81 2019-07-12 10:53:16.000 193 33831.06 270.49 17106.06 88888.00 2019-07-12 10:53:17.000 193 33831.04 270.48 17106.09 88888.00 2019-07-12 10:53:18.000 193 33831.04 270.49 17106.08 88888.00 2019-07-12 10:53:19.000 193 33831.04 270.51 17106.10 88888.00 2019-07-12 10:53:20.000 193 33831.04 270.51 17106.07 37910.75 2019-07-12 10:53:21.000 193 33831.03 270.52 17106.09 88888.00 2019-07-12 10:53:22.000 193 33830.98 270.49 17106.07 88888.00 2019-07-12 10:53:23.000 193 33831.01 270.47 17106.09 88888.00 2019-07-12 10:53:24.000 193 33831.02 270.46 17106.15 88888.00 2019-07-12 10:53:25.000 193 33831.01 270.46 17106.17 37910.73 2019-07-12 10:53:26.000 193 33830.97 270.45 17106.16 88888.00 2019-07-12 10:53:27.000 193 33830.98 270.47 17106.13 88888.00 2019-07-12 10:53:28.000 193 33831.01 270.50 17106.09 88888.00 2019-07-12 10:53:29.000 193 33831.01 270.51 17106.11 88888.00 2019-07-12 10:53:30.000 193 33830.95 270.48 17106.14 37910.75 2019-07-12 10:53:31.000 193 33830.94 270.48 17106.11 88888.00 2019-07-12 10:53:32.000 193 33830.94 270.53 17106.08 88888.00 2019-07-12 10:53:33.000 193 33830.92 270.48 17106.10 88888.00 2019-07-12 10:53:34.000 193 33830.91 270.45 17106.11 88888.00 2019-07-12 10:53:35.000 193 33830.88 270.43 17106.10 37910.67 2019-07-12 10:53:36.000 193 33830.89 270.41 17106.07 88888.00 2019-07-12 10:53:37.000 193 33830.87 270.44 17106.07 88888.00 2019-07-12 10:53:38.000 193 33830.85 270.38 17106.08 88888.00 2019-07-12 10:53:39.000 193 33830.84 270.36 17106.12 88888.00 2019-07-12 10:53:40.000 193 33830.79 270.39 17106.14 37910.59 2019-07-12 10:53:41.000 193 33830.81 270.37 17106.15 88888.00 2019-07-12 10:53:42.000 193 33830.82 270.37 17106.12 88888.00 2019-07-12 10:53:43.000 193 33830.82 270.34 17106.12 88888.00 2019-07-12 10:53:44.000 193 33830.77 270.33 17106.14 88888.00 2019-07-12 10:53:45.000 193 33830.80 270.32 17106.11 37910.53 2019-07-12 10:53:46.000 193 33830.78 270.34 17106.13 88888.00 2019-07-12 10:53:47.000 193 33830.81 270.36 17106.12 88888.00 2019-07-12 10:53:48.000 193 33830.81 270.40 17106.14 88888.00 2019-07-12 10:53:49.000 193 33830.82 270.39 17106.10 88888.00 2019-07-12 10:53:50.000 193 33830.80 270.36 17106.07 37910.56 2019-07-12 10:53:51.000 193 33830.77 270.38 17106.12 88888.00 2019-07-12 10:53:52.000 193 33830.73 270.39 17106.16 88888.00 2019-07-12 10:53:53.000 193 33830.76 270.42 17106.13 88888.00 2019-07-12 10:53:54.000 193 33830.74 270.43 17106.10 88888.00 2019-07-12 10:53:55.000 193 33830.74 270.42 17106.15 37910.54 2019-07-12 10:53:56.000 193 33830.73 270.42 17106.15 88888.00 2019-07-12 10:53:57.000 193 33830.72 270.45 17106.16 88888.00 2019-07-12 10:53:58.000 193 33830.74 270.42 17106.12 88888.00 2019-07-12 10:53:59.000 193 33830.70 270.43 17106.12 88888.00 2019-07-12 10:54:00.000 193 33830.65 270.45 17106.11 37910.50 2019-07-12 10:54:01.000 193 33830.66 270.48 17106.11 88888.00 2019-07-12 10:54:02.000 193 33830.69 270.49 17106.14 88888.00 2019-07-12 10:54:03.000 193 33830.70 270.50 17106.11 88888.00 2019-07-12 10:54:04.000 193 33830.65 270.52 17106.12 88888.00 2019-07-12 10:54:05.000 193 33830.65 270.51 17106.12 37910.53 2019-07-12 10:54:06.000 193 33830.66 270.51 17106.12 88888.00 2019-07-12 10:54:07.000 193 33830.68 270.55 17106.15 88888.00 2019-07-12 10:54:08.000 193 33830.67 270.53 17106.16 88888.00 2019-07-12 10:54:09.000 193 33830.71 270.50 17106.16 88888.00 2019-07-12 10:54:10.000 193 33830.71 270.48 17106.16 37910.39 2019-07-12 10:54:11.000 193 33830.68 270.51 17106.17 88888.00 2019-07-12 10:54:12.000 193 33830.71 270.48 17106.21 88888.00 2019-07-12 10:54:13.000 193 33830.74 270.49 17106.19 88888.00 2019-07-12 10:54:14.000 193 33830.71 270.49 17106.16 88888.00 2019-07-12 10:54:15.000 193 33830.70 270.51 17106.15 37910.46 2019-07-12 10:54:16.000 193 33830.70 270.50 17106.17 88888.00 2019-07-12 10:54:17.000 193 33830.71 270.49 17106.14 88888.00 2019-07-12 10:54:18.000 193 33830.70 270.48 17106.13 88888.00 2019-07-12 10:54:19.000 193 33830.70 270.48 17106.11 88888.00 2019-07-12 10:54:20.000 193 33830.67 270.50 17106.14 37910.41 2019-07-12 10:54:21.000 193 33830.62 270.50 17106.09 88888.00 2019-07-12 10:54:22.000 193 33830.61 270.49 17106.11 88888.00 2019-07-12 10:54:23.000 193 33830.64 270.47 17106.10 88888.00 2019-07-12 10:54:24.000 193 33830.60 270.46 17106.13 88888.00 2019-07-12 10:54:25.000 193 33830.60 270.47 17106.17 37910.42 2019-07-12 10:54:26.000 193 33830.59 270.47 17106.19 88888.00 2019-07-12 10:54:27.000 193 33830.60 270.46 17106.17 88888.00 2019-07-12 10:54:28.000 193 33830.63 270.50 17106.19 88888.00 2019-07-12 10:54:29.000 193 33830.58 270.52 17106.17 88888.00 2019-07-12 10:54:30.000 193 33830.56 270.52 17106.19 37910.35 2019-07-12 10:54:31.000 193 33830.54 270.51 17106.14 88888.00 2019-07-12 10:54:32.000 193 33830.55 270.52 17106.16 88888.00 2019-07-12 10:54:33.000 193 33830.53 270.50 17106.15 88888.00 2019-07-12 10:54:34.000 193 33830.53 270.47 17106.20 88888.00 2019-07-12 10:54:35.000 193 33830.54 270.55 17106.21 37910.36 2019-07-12 10:54:36.000 193 33830.53 270.51 17106.22 88888.00 2019-07-12 10:54:37.000 193 33830.51 270.50 17106.18 88888.00 2019-07-12 10:54:38.000 193 33830.50 270.55 17106.17 88888.00 2019-07-12 10:54:39.000 193 33830.53 270.60 17106.17 88888.00 2019-07-12 10:54:40.000 193 33830.54 270.59 17106.14 37910.33 2019-07-12 10:54:41.000 193 33830.55 270.59 17106.18 88888.00 2019-07-12 10:54:42.000 193 33830.55 270.58 17106.19 88888.00 2019-07-12 10:54:43.000 193 33830.53 270.56 17106.16 88888.00 2019-07-12 10:54:44.000 193 33830.54 270.56 17106.19 88888.00 2019-07-12 10:54:45.000 193 33830.57 270.56 17106.21 37910.40 2019-07-12 10:54:46.000 193 33830.56 270.54 17106.18 88888.00 2019-07-12 10:54:47.000 193 33830.54 270.56 17106.22 88888.00 2019-07-12 10:54:48.000 193 33830.59 270.59 17106.21 88888.00 2019-07-12 10:54:49.000 193 33830.58 270.56 17106.21 88888.00 2019-07-12 10:54:50.000 193 33830.58 270.52 17106.22 37910.28 2019-07-12 10:54:51.000 193 33830.60 270.55 17106.22 88888.00 2019-07-12 10:54:52.000 193 33830.62 270.53 17106.23 88888.00 2019-07-12 10:54:53.000 193 33830.61 270.53 17106.19 88888.00 2019-07-12 10:54:54.000 193 33830.62 270.51 17106.18 88888.00 2019-07-12 10:54:55.000 193 33830.64 270.48 17106.21 37910.42 2019-07-12 10:54:56.000 193 33830.61 270.44 17106.22 88888.00 2019-07-12 10:54:57.000 193 33830.59 270.46 17106.22 88888.00 2019-07-12 10:54:58.000 193 33830.60 270.49 17106.24 88888.00 2019-07-12 10:54:59.000 193 33830.56 270.51 17106.24 88888.00 2019-07-12 10:55:00.000 193 33830.56 270.50 17106.24 37910.38 2019-07-12 10:55:01.000 193 33830.54 270.54 17106.27 88888.00 2019-07-12 10:55:02.000 193 33830.59 270.55 17106.31 88888.00 2019-07-12 10:55:03.000 193 33830.59 270.55 17106.27 88888.00 2019-07-12 10:55:04.000 193 33830.61 270.52 17106.25 88888.00 2019-07-12 10:55:05.000 193 33830.62 270.53 17106.28 37910.45 2019-07-12 10:55:06.000 193 33830.63 270.54 17106.26 88888.00 2019-07-12 10:55:07.000 193 33830.66 270.49 17106.26 88888.00 2019-07-12 10:55:08.000 193 33830.64 270.46 17106.22 88888.00 2019-07-12 10:55:09.000 193 33830.62 270.44 17106.22 88888.00 2019-07-12 10:55:10.000 193 33830.63 270.45 17106.25 37910.50 2019-07-12 10:55:11.000 193 33830.63 270.50 17106.23 88888.00 2019-07-12 10:55:12.000 193 33830.63 270.52 17106.21 88888.00 2019-07-12 10:55:13.000 193 33830.64 270.46 17106.18 88888.00 2019-07-12 10:55:14.000 193 33830.65 270.43 17106.23 88888.00 2019-07-12 10:55:15.000 193 33830.66 270.46 17106.22 37910.50 2019-07-12 10:55:16.000 193 33830.66 270.42 17106.23 88888.00 2019-07-12 10:55:17.000 193 33830.63 270.44 17106.23 88888.00 2019-07-12 10:55:18.000 193 33830.62 270.47 17106.23 88888.00 2019-07-12 10:55:19.000 193 33830.65 270.45 17106.24 88888.00 2019-07-12 10:55:20.000 193 33830.66 270.44 17106.24 37910.51 2019-07-12 10:55:21.000 193 33830.67 270.43 17106.23 88888.00 2019-07-12 10:55:22.000 193 33830.71 270.42 17106.25 88888.00 2019-07-12 10:55:23.000 193 33830.73 270.43 17106.27 88888.00 2019-07-12 10:55:24.000 193 33830.72 270.44 17106.27 88888.00 2019-07-12 10:55:25.000 193 33830.73 270.42 17106.28 37910.57 2019-07-12 10:55:26.000 193 33830.74 270.43 17106.25 88888.00 2019-07-12 10:55:27.000 193 33830.73 270.44 17106.26 88888.00 2019-07-12 10:55:28.000 193 33830.76 270.42 17106.31 88888.00 2019-07-12 10:55:29.000 193 33830.77 270.37 17106.27 88888.00 2019-07-12 10:55:30.000 193 33830.75 270.37 17106.24 37910.49 2019-07-12 10:55:31.000 193 33830.75 270.38 17106.24 88888.00 2019-07-12 10:55:32.000 193 33830.76 270.35 17106.29 88888.00 2019-07-12 10:55:33.000 193 33830.75 270.35 17106.29 88888.00 2019-07-12 10:55:34.000 193 33830.75 270.38 17106.29 88888.00 2019-07-12 10:55:35.000 193 33830.75 270.35 17106.30 37910.51 2019-07-12 10:55:36.000 193 33830.81 270.32 17106.24 88888.00 2019-07-12 10:55:37.000 193 33830.79 270.29 17106.26 88888.00 2019-07-12 10:55:38.000 193 33830.76 270.31 17106.25 88888.00 2019-07-12 10:55:39.000 193 33830.76 270.33 17106.28 88888.00 2019-07-12 10:55:40.000 193 33830.73 270.31 17106.28 37910.53 2019-07-12 10:55:41.000 193 33830.74 270.31 17106.25 88888.00 2019-07-12 10:55:42.000 193 33830.72 270.29 17106.26 88888.00 2019-07-12 10:55:43.000 193 33830.71 270.34 17106.31 88888.00 2019-07-12 10:55:44.000 193 33830.71 270.34 17106.30 88888.00 2019-07-12 10:55:45.000 193 33830.68 270.33 17106.32 37910.45 2019-07-12 10:55:46.000 193 33830.68 270.29 17106.30 88888.00 2019-07-12 10:55:47.000 193 33830.71 270.28 17106.28 88888.00 2019-07-12 10:55:48.000 193 33830.71 270.29 17106.33 88888.00 2019-07-12 10:55:49.000 193 33830.68 270.32 17106.34 88888.00 2019-07-12 10:55:50.000 193 33830.68 270.29 17106.31 37910.57 2019-07-12 10:55:51.000 193 33830.72 270.27 17106.33 88888.00 2019-07-12 10:55:52.000 193 33830.70 270.28 17106.32 88888.00 2019-07-12 10:55:53.000 193 33830.73 270.26 17106.29 88888.00 2019-07-12 10:55:54.000 193 33830.70 270.25 17106.29 88888.00 2019-07-12 10:55:55.000 193 33830.70 270.22 17106.32 37910.54 2019-07-12 10:55:56.000 193 33830.62 270.24 17106.35 88888.00 2019-07-12 10:55:57.000 193 33830.63 270.23 17106.36 88888.00 2019-07-12 10:55:58.000 193 33830.65 270.24 17106.39 88888.00 2019-07-12 10:55:59.000 193 33830.66 270.24 17106.35 88888.00 2019-07-12 10:56:00.000 193 33830.63 270.24 17106.39 37910.41 2019-07-12 10:56:01.000 193 33830.60 270.24 17106.37 88888.00 2019-07-12 10:56:02.000 193 33830.61 270.24 17106.37 88888.00 2019-07-12 10:56:03.000 193 33830.59 270.28 17106.35 88888.00 2019-07-12 10:56:04.000 193 33830.58 270.31 17106.33 88888.00 2019-07-12 10:56:05.000 193 33830.59 270.30 17106.33 37910.41 2019-07-12 10:56:06.000 193 33830.62 270.29 17106.33 88888.00 2019-07-12 10:56:07.000 193 33830.64 270.31 17106.33 88888.00 2019-07-12 10:56:08.000 193 33830.63 270.33 17106.32 88888.00 2019-07-12 10:56:09.000 193 33830.63 270.31 17106.31 88888.00 2019-07-12 10:56:10.000 193 33830.62 270.26 17106.35 37910.44 2019-07-12 10:56:11.000 193 33830.65 270.29 17106.36 88888.00 2019-07-12 10:56:12.000 193 33830.64 270.27 17106.35 88888.00 2019-07-12 10:56:13.000 193 33830.62 270.27 17106.32 88888.00 2019-07-12 10:56:14.000 193 33830.61 270.29 17106.29 88888.00 2019-07-12 10:56:15.000 193 33830.60 270.31 17106.31 37910.46 2019-07-12 10:56:16.000 193 33830.52 270.31 17106.34 88888.00 2019-07-12 10:56:17.000 193 33830.55 270.28 17106.33 88888.00 2019-07-12 10:56:18.000 193 33830.60 270.29 17106.33 88888.00 2019-07-12 10:56:19.000 193 33830.59 270.31 17106.36 88888.00 2019-07-12 10:56:20.000 193 33830.60 270.27 17106.35 37910.43 2019-07-12 10:56:21.000 193 33830.57 270.23 17106.34 88888.00 2019-07-12 10:56:22.000 193 33830.58 270.27 17106.35 88888.00 2019-07-12 10:56:23.000 193 33830.58 270.30 17106.40 88888.00 2019-07-12 10:56:24.000 193 33830.57 270.26 17106.41 88888.00 2019-07-12 10:56:25.000 193 33830.61 270.24 17106.40 37910.36 2019-07-12 10:56:26.000 193 33830.62 270.21 17106.36 88888.00 2019-07-12 10:56:27.000 193 33830.63 270.17 17106.32 88888.00 2019-07-12 10:56:28.000 193 33830.63 270.14 17106.30 88888.00 2019-07-12 10:56:29.000 193 33830.66 270.12 17106.33 88888.00 2019-07-12 10:56:30.000 193 33830.65 270.13 17106.33 37910.54 2019-07-12 10:56:31.000 193 33830.69 270.14 17106.32 88888.00 2019-07-12 10:56:32.000 193 33830.70 270.11 17106.33 88888.00 2019-07-12 10:56:33.000 193 33830.72 270.12 17106.37 88888.00 2019-07-12 10:56:34.000 193 33830.73 270.13 17106.38 88888.00 2019-07-12 10:56:35.000 193 33830.75 270.10 17106.37 37910.44 2019-07-12 10:56:36.000 193 33830.72 270.09 17106.36 88888.00 2019-07-12 10:56:37.000 193 33830.74 270.10 17106.38 88888.00 2019-07-12 10:56:38.000 193 33830.73 270.10 17106.39 88888.00 2019-07-12 10:56:39.000 193 33830.74 270.06 17106.39 88888.00 2019-07-12 10:56:40.000 193 33830.77 270.07 17106.41 37910.59 2019-07-12 10:56:41.000 193 33830.81 270.03 17106.36 88888.00 2019-07-12 10:56:42.000 193 33830.82 270.01 17106.34 88888.00 2019-07-12 10:56:43.000 193 33830.82 270.04 17106.36 88888.00 2019-07-12 10:56:44.000 193 33830.82 270.04 17106.37 88888.00 2019-07-12 10:56:45.000 193 33830.81 269.99 17106.35 37910.59 2019-07-12 10:56:46.000 193 33830.80 270.04 17106.34 88888.00 2019-07-12 10:56:47.000 193 33830.80 270.03 17106.39 88888.00 2019-07-12 10:56:48.000 193 33830.87 270.02 17106.38 88888.00 2019-07-12 10:56:49.000 193 33830.85 270.04 17106.36 88888.00 2019-07-12 10:56:50.000 193 33830.84 270.03 17106.39 37910.67 2019-07-12 10:56:51.000 193 33830.82 270.07 17106.40 88888.00 2019-07-12 10:56:52.000 193 33830.82 270.06 17106.39 88888.00 2019-07-12 10:56:53.000 193 33830.81 270.05 17106.39 88888.00 2019-07-12 10:56:54.000 193 33830.83 270.05 17106.41 88888.00 2019-07-12 10:56:55.000 193 33830.84 270.01 17106.41 37910.70 2019-07-12 10:56:56.000 193 33830.83 270.02 17106.35 88888.00 2019-07-12 10:56:57.000 193 33830.81 270.03 17106.35 88888.00 2019-07-12 10:56:58.000 193 33830.80 270.04 17106.36 88888.00 2019-07-12 10:56:59.000 193 33830.83 270.03 17106.32 88888.00 2019-07-12 10:57:00.000 193 33830.80 269.99 17106.28 37910.69 2019-07-12 10:57:01.000 193 33830.82 269.98 17106.31 88888.00 2019-07-12 10:57:02.000 193 33830.82 269.97 17106.29 88888.00 2019-07-12 10:57:03.000 193 33830.79 269.94 17106.27 88888.00 2019-07-12 10:57:04.000 193 33830.78 269.97 17106.31 88888.00 2019-07-12 10:57:05.000 193 33830.77 269.98 17106.32 37910.76 2019-07-12 10:57:06.000 193 33830.78 270.02 17106.33 88888.00 2019-07-12 10:57:07.000 193 33830.80 270.02 17106.31 88888.00 2019-07-12 10:57:08.000 193 33830.81 270.01 17106.27 88888.00 2019-07-12 10:57:09.000 193 33830.83 269.98 17106.30 88888.00 2019-07-12 10:57:10.000 193 33830.81 270.01 17106.34 37910.72 2019-07-12 10:57:11.000 193 33830.84 270.04 17106.35 88888.00 2019-07-12 10:57:12.000 193 33830.83 270.06 17106.34 88888.00 2019-07-12 10:57:13.000 193 33830.83 270.05 17106.32 88888.00 2019-07-12 10:57:14.000 193 33830.85 270.03 17106.31 88888.00 2019-07-12 10:57:15.000 193 33830.82 270.04 17106.32 37910.70 2019-07-12 10:57:16.000 193 33830.84 269.98 17106.35 88888.00 2019-07-12 10:57:17.000 193 33830.86 269.94 17106.38 88888.00 2019-07-12 10:57:18.000 193 33830.88 269.94 17106.40 88888.00 2019-07-12 10:57:19.000 193 33830.86 269.95 17106.39 88888.00 2019-07-12 10:57:20.000 193 33830.87 269.92 17106.38 37910.73 2019-07-12 10:57:21.000 193 33830.86 269.93 17106.41 88888.00 2019-07-12 10:57:22.000 193 33830.83 269.93 17106.42 88888.00 2019-07-12 10:57:23.000 193 33830.83 269.91 17106.42 88888.00 2019-07-12 10:57:24.000 193 33830.84 269.92 17106.41 88888.00 2019-07-12 10:57:25.000 193 33830.85 269.92 17106.39 37910.71 2019-07-12 10:57:26.000 193 33830.88 269.92 17106.39 88888.00 2019-07-12 10:57:27.000 193 33830.91 269.90 17106.39 88888.00 2019-07-12 10:57:28.000 193 33830.91 269.91 17106.39 88888.00 2019-07-12 10:57:29.000 193 33830.89 269.88 17106.40 88888.00 2019-07-12 10:57:30.000 193 33830.92 269.86 17106.39 37910.67 2019-07-12 10:57:31.000 193 33830.92 269.84 17106.39 88888.00 2019-07-12 10:57:32.000 193 33830.95 269.90 17106.43 88888.00 2019-07-12 10:57:33.000 193 33830.99 269.90 17106.42 88888.00 2019-07-12 10:57:34.000 193 33830.94 269.90 17106.45 88888.00 2019-07-12 10:57:35.000 193 33830.93 269.91 17106.45 37910.82 2019-07-12 10:57:36.000 193 33830.90 269.92 17106.47 88888.00 2019-07-12 10:57:37.000 193 33830.89 269.88 17106.48 88888.00 2019-07-12 10:57:38.000 193 33830.87 269.85 17106.44 88888.00 2019-07-12 10:57:39.000 193 33830.88 269.87 17106.45 88888.00 2019-07-12 10:57:40.000 193 33830.87 269.88 17106.48 37910.73 2019-07-12 10:57:41.000 193 33830.88 269.85 17106.46 88888.00 2019-07-12 10:57:42.000 193 33830.85 269.87 17106.44 88888.00 2019-07-12 10:57:43.000 193 33830.85 269.86 17106.47 88888.00 2019-07-12 10:57:44.000 193 33830.86 269.82 17106.46 88888.00 2019-07-12 10:57:45.000 193 33830.85 269.82 17106.50 37910.85 2019-07-12 10:57:46.000 193 33830.86 269.83 17106.50 88888.00 2019-07-12 10:57:47.000 193 33830.81 269.81 17106.49 88888.00 2019-07-12 10:57:48.000 193 33830.81 269.83 17106.47 88888.00 2019-07-12 10:57:49.000 193 33830.82 269.85 17106.51 88888.00 2019-07-12 10:57:50.000 193 33830.82 269.86 17106.52 37910.81 2019-07-12 10:57:51.000 193 33830.76 269.82 17106.49 88888.00 2019-07-12 10:57:52.000 193 33830.77 269.82 17106.54 88888.00 2019-07-12 10:57:53.000 193 33830.78 269.82 17106.57 88888.00 2019-07-12 10:57:54.000 193 33830.79 269.83 17106.55 88888.00 2019-07-12 10:57:55.000 193 33830.77 269.84 17106.53 37910.80 2019-07-12 10:57:56.000 193 33830.75 269.83 17106.51 88888.00 2019-07-12 10:57:57.000 193 33830.75 269.83 17106.52 88888.00 2019-07-12 10:57:58.000 193 33830.76 269.83 17106.54 88888.00 2019-07-12 10:57:59.000 193 33830.78 269.82 17106.61 88888.00 2019-07-12 10:58:00.000 193 33830.74 269.82 17106.59 37910.76 2019-07-12 10:58:01.000 193 33830.77 269.85 17106.57 88888.00 2019-07-12 10:58:02.000 193 33830.79 269.82 17106.52 88888.00 2019-07-12 10:58:03.000 193 33830.76 269.81 17106.50 88888.00 2019-07-12 10:58:04.000 193 33830.78 269.84 17106.48 88888.00 2019-07-12 10:58:05.000 193 33830.76 269.80 17106.46 37910.76 2019-07-12 10:58:06.000 193 33830.73 269.78 17106.41 88888.00 2019-07-12 10:58:07.000 193 33830.76 269.81 17106.44 88888.00 2019-07-12 10:58:08.000 193 33830.80 269.79 17106.46 88888.00 2019-07-12 10:58:09.000 193 33830.78 269.73 17106.44 88888.00 2019-07-12 10:58:10.000 193 33830.75 269.74 17106.42 37910.72 2019-07-12 10:58:11.000 193 33830.75 269.72 17106.44 88888.00 2019-07-12 10:58:12.000 193 33830.72 269.75 17106.45 88888.00 2019-07-12 10:58:13.000 193 33830.75 269.75 17106.49 88888.00 2019-07-12 10:58:14.000 193 33830.78 269.75 17106.52 88888.00 2019-07-12 10:58:15.000 193 33830.77 269.73 17106.48 37910.67 2019-07-12 10:58:16.000 193 33830.75 269.68 17106.48 88888.00 2019-07-12 10:58:17.000 193 33830.80 269.69 17106.48 88888.00 2019-07-12 10:58:18.000 193 33830.83 269.68 17106.48 88888.00 2019-07-12 10:58:19.000 193 33830.85 269.71 17106.48 88888.00 2019-07-12 10:58:20.000 193 33830.79 269.73 17106.46 37910.77 2019-07-12 10:58:21.000 193 33830.73 269.73 17106.49 88888.00 2019-07-12 10:58:22.000 193 33830.72 269.72 17106.50 88888.00 2019-07-12 10:58:23.000 193 33830.69 269.72 17106.49 88888.00 2019-07-12 10:58:24.000 193 33830.69 269.73 17106.45 88888.00 2019-07-12 10:58:25.000 193 33830.71 269.65 17106.47 37910.65 2019-07-12 10:58:26.000 193 33830.69 269.68 17106.49 88888.00 2019-07-12 10:58:27.000 193 33830.65 269.69 17106.52 88888.00 2019-07-12 10:58:28.000 193 33830.64 269.66 17106.54 88888.00 2019-07-12 10:58:29.000 193 33830.64 269.67 17106.53 88888.00 2019-07-12 10:58:30.000 193 33830.64 269.70 17106.54 37910.64 2019-07-12 10:58:31.000 193 33830.65 269.71 17106.59 88888.00 2019-07-12 10:58:32.000 193 33830.63 269.70 17106.57 88888.00 2019-07-12 10:58:33.000 193 33830.68 269.68 17106.50 88888.00 2019-07-12 10:58:34.000 193 33830.72 269.67 17106.51 88888.00 2019-07-12 10:58:35.000 193 33830.70 269.69 17106.52 37910.71 2019-07-12 10:58:36.000 193 33830.70 269.68 17106.52 88888.00 2019-07-12 10:58:37.000 193 33830.68 269.69 17106.56 88888.00 2019-07-12 10:58:38.000 193 33830.70 269.70 17106.56 88888.00 2019-07-12 10:58:39.000 193 33830.69 269.69 17106.59 88888.00 2019-07-12 10:58:40.000 193 33830.73 269.64 17106.57 37910.71 2019-07-12 10:58:41.000 193 33830.69 269.67 17106.58 88888.00 2019-07-12 10:58:42.000 193 33830.67 269.70 17106.58 88888.00 2019-07-12 10:58:43.000 193 33830.68 269.65 17106.57 88888.00 2019-07-12 10:58:44.000 193 33830.70 269.61 17106.52 88888.00 2019-07-12 10:58:45.000 193 33830.70 269.62 17106.55 37910.66 2019-07-12 10:58:46.000 193 33830.65 269.61 17106.59 88888.00 2019-07-12 10:58:47.000 193 33830.64 269.58 17106.61 88888.00 2019-07-12 10:58:48.000 193 33830.61 269.58 17106.61 88888.00 2019-07-12 10:58:49.000 193 33830.63 269.61 17106.62 88888.00 2019-07-12 10:58:50.000 193 33830.62 269.64 17106.61 37910.68 2019-07-12 10:58:51.000 193 33830.58 269.64 17106.60 88888.00 2019-07-12 10:58:52.000 193 33830.59 269.63 17106.63 88888.00 2019-07-12 10:58:53.000 193 33830.62 269.59 17106.59 88888.00 2019-07-12 10:58:54.000 193 33830.60 269.59 17106.59 88888.00 2019-07-12 10:58:55.000 193 33830.58 269.56 17106.60 37910.66 2019-07-12 10:58:56.000 193 33830.56 269.63 17106.63 88888.00 2019-07-12 10:58:57.000 193 33830.59 269.64 17106.63 88888.00 2019-07-12 10:58:58.000 193 33830.56 269.64 17106.63 88888.00 2019-07-12 10:58:59.000 193 33830.58 269.63 17106.60 88888.00 2019-07-12 10:59:00.000 193 33830.59 269.66 17106.59 37910.61 2019-07-12 10:59:01.000 193 33830.61 269.65 17106.58 88888.00 2019-07-12 10:59:02.000 193 33830.64 269.61 17106.57 88888.00 2019-07-12 10:59:03.000 193 33830.66 269.61 17106.58 88888.00 2019-07-12 10:59:04.000 193 33830.63 269.60 17106.61 88888.00 2019-07-12 10:59:05.000 193 33830.61 269.60 17106.62 37910.61 2019-07-12 10:59:06.000 193 33830.60 269.58 17106.62 88888.00 2019-07-12 10:59:07.000 193 33830.59 269.60 17106.66 88888.00 2019-07-12 10:59:08.000 193 33830.55 269.60 17106.69 88888.00 2019-07-12 10:59:09.000 193 33830.55 269.59 17106.69 88888.00 2019-07-12 10:59:10.000 193 33830.57 269.58 17106.67 37910.57 2019-07-12 10:59:11.000 193 33830.54 269.59 17106.63 88888.00 2019-07-12 10:59:12.000 193 33830.55 269.57 17106.59 88888.00 2019-07-12 10:59:13.000 193 33830.55 269.57 17106.62 88888.00 2019-07-12 10:59:14.000 193 33830.57 269.56 17106.66 88888.00 2019-07-12 10:59:15.000 193 33830.55 269.59 17106.64 37910.60 2019-07-12 10:59:16.000 193 33830.57 269.67 17106.62 88888.00 2019-07-12 10:59:17.000 193 33830.59 269.65 17106.68 88888.00 2019-07-12 10:59:18.000 193 33830.56 269.63 17106.65 88888.00 2019-07-12 10:59:19.000 193 33830.56 269.59 17106.61 88888.00 2019-07-12 10:59:20.000 193 33830.51 269.62 17106.61 37910.52 2019-07-12 10:59:21.000 193 33830.51 269.61 17106.61 88888.00 2019-07-12 10:59:22.000 193 33830.57 269.62 17106.60 88888.00 2019-07-12 10:59:23.000 193 33830.59 269.66 17106.64 88888.00 2019-07-12 10:59:24.000 193 33830.57 269.64 17106.68 88888.00 2019-07-12 10:59:25.000 193 33830.59 269.65 17106.70 37910.60 2019-07-12 10:59:26.000 193 33830.58 269.67 17106.71 88888.00 2019-07-12 10:59:27.000 193 33830.56 269.70 17106.69 88888.00 2019-07-12 10:59:28.000 193 33830.55 269.72 17106.70 88888.00 2019-07-12 10:59:29.000 193 33830.56 269.74 17106.73 88888.00 2019-07-12 10:59:30.000 193 33830.54 269.76 17106.71 37910.48 2019-07-12 10:59:31.000 193 33830.54 269.77 17106.70 88888.00 2019-07-12 10:59:32.000 193 33830.56 269.75 17106.68 88888.00 2019-07-12 10:59:33.000 193 33830.51 269.76 17106.70 88888.00 2019-07-12 10:59:34.000 193 33830.52 269.77 17106.71 88888.00 2019-07-12 10:59:35.000 193 33830.52 269.72 17106.72 37910.58 2019-07-12 10:59:36.000 193 33830.51 269.71 17106.70 88888.00 2019-07-12 10:59:37.000 193 33830.47 269.69 17106.72 88888.00 2019-07-12 10:59:38.000 193 33830.48 269.70 17106.74 88888.00 2019-07-12 10:59:39.000 193 33830.48 269.72 17106.76 88888.00 2019-07-12 10:59:40.000 193 33830.48 269.72 17106.74 37910.61 2019-07-12 10:59:41.000 193 33830.49 269.74 17106.74 88888.00 2019-07-12 10:59:42.000 193 33830.55 269.75 17106.71 88888.00 2019-07-12 10:59:43.000 193 33830.51 269.76 17106.73 88888.00 2019-07-12 10:59:44.000 193 33830.50 269.73 17106.74 88888.00 2019-07-12 10:59:45.000 193 33830.49 269.69 17106.71 37910.54 2019-07-12 10:59:46.000 193 33830.49 269.70 17106.68 88888.00 2019-07-12 10:59:47.000 193 33830.48 269.74 17106.69 88888.00 2019-07-12 10:59:48.000 193 33830.48 269.74 17106.70 88888.00 2019-07-12 10:59:49.000 193 33830.51 269.76 17106.71 88888.00 2019-07-12 10:59:50.000 193 33830.51 269.77 17106.73 37910.53 2019-07-12 10:59:51.000 193 33830.52 269.75 17106.81 88888.00 2019-07-12 10:59:52.000 193 33830.52 269.77 17106.85 88888.00 2019-07-12 10:59:53.000 193 33830.50 269.80 17106.80 88888.00 2019-07-12 10:59:54.000 193 33830.52 269.79 17106.81 88888.00 2019-07-12 10:59:55.000 193 33830.51 269.76 17106.81 37910.47 2019-07-12 10:59:56.000 193 33830.48 269.80 17106.77 88888.00 2019-07-12 10:59:57.000 193 33830.48 269.81 17106.75 88888.00 2019-07-12 10:59:58.000 193 33830.44 269.80 17106.75 88888.00 2019-07-12 10:59:59.000 193 33830.41 269.80 17106.74 88888.00 2019-07-12 11:00:00.000 193 33830.39 269.82 17106.73 37910.52 2019-07-12 11:00:01.000 193 33830.38 269.81 17106.73 88888.00 2019-07-12 11:00:02.000 193 33830.41 269.81 17106.70 88888.00 2019-07-12 11:00:03.000 193 33830.42 269.83 17106.71 88888.00 2019-07-12 11:00:04.000 193 33830.41 269.82 17106.71 88888.00 2019-07-12 11:00:05.000 193 33830.42 269.82 17106.71 37910.39 2019-07-12 11:00:06.000 193 33830.41 269.80 17106.72 88888.00 2019-07-12 11:00:07.000 193 33830.43 269.76 17106.75 88888.00 2019-07-12 11:00:08.000 193 33830.46 269.81 17106.81 88888.00 2019-07-12 11:00:09.000 193 33830.49 269.83 17106.79 88888.00 2019-07-12 11:00:10.000 193 33830.50 269.84 17106.77 37910.56 2019-07-12 11:00:11.000 193 33830.51 269.90 17106.79 88888.00 2019-07-12 11:00:12.000 193 33830.49 269.90 17106.77 88888.00 2019-07-12 11:00:13.000 193 33830.44 269.87 17106.78 88888.00 2019-07-12 11:00:14.000 193 33830.39 269.88 17106.71 88888.00 2019-07-12 11:00:15.000 193 33830.42 269.84 17106.65 37910.47 2019-07-12 11:00:16.000 193 33830.46 269.86 17106.69 88888.00 2019-07-12 11:00:17.000 193 33830.44 269.85 17106.71 88888.00 2019-07-12 11:00:18.000 193 33830.47 269.87 17106.68 88888.00 2019-07-12 11:00:19.000 193 33830.48 269.91 17106.72 88888.00 2019-07-12 11:00:20.000 193 33830.52 269.89 17106.73 37910.52 2019-07-12 11:00:21.000 193 33830.49 269.82 17106.73 88888.00 2019-07-12 11:00:22.000 193 33830.49 269.84 17106.74 88888.00 2019-07-12 11:00:23.000 193 33830.52 269.83 17106.72 88888.00 2019-07-12 11:00:24.000 193 33830.52 269.81 17106.73 88888.00 2019-07-12 11:00:25.000 193 33830.50 269.85 17106.71 37910.55 2019-07-12 11:00:26.000 193 33830.54 269.85 17106.70 88888.00 2019-07-12 11:00:27.000 193 33830.57 269.83 17106.71 88888.00 2019-07-12 11:00:28.000 193 33830.51 269.81 17106.73 88888.00 2019-07-12 11:00:29.000 193 33830.49 269.80 17106.70 88888.00 2019-07-12 11:00:30.000 193 33830.55 269.79 17106.69 37910.63 2019-07-12 11:00:31.000 193 33830.52 269.79 17106.72 88888.00 2019-07-12 11:00:32.000 193 33830.53 269.81 17106.77 88888.00 2019-07-12 11:00:33.000 193 33830.52 269.82 17106.78 88888.00 2019-07-12 11:00:34.000 193 33830.52 269.80 17106.78 88888.00 2019-07-12 11:00:35.000 193 33830.54 269.77 17106.75 37910.57 2019-07-12 11:00:36.000 193 33830.58 269.77 17106.79 88888.00 2019-07-12 11:00:37.000 193 33830.60 269.80 17106.80 88888.00 2019-07-12 11:00:38.000 193 33830.58 269.78 17106.84 88888.00 2019-07-12 11:00:39.000 193 33830.58 269.75 17106.82 88888.00 2019-07-12 11:00:40.000 193 33830.56 269.78 17106.79 37910.53 2019-07-12 11:00:41.000 193 33830.57 269.79 17106.77 88888.00 2019-07-12 11:00:42.000 193 33830.53 269.79 17106.80 88888.00 2019-07-12 11:00:43.000 193 33830.54 269.80 17106.81 88888.00 2019-07-12 11:00:44.000 193 33830.54 269.79 17106.77 88888.00 2019-07-12 11:00:45.000 193 33830.55 269.78 17106.79 37910.61 2019-07-12 11:00:46.000 193 33830.58 269.82 17106.76 88888.00 2019-07-12 11:00:47.000 193 33830.57 269.79 17106.77 88888.00 2019-07-12 11:00:48.000 193 33830.58 269.82 17106.81 88888.00 2019-07-12 11:00:49.000 193 33830.61 269.80 17106.81 88888.00 2019-07-12 11:00:50.000 193 33830.63 269.77 17106.82 37910.62 2019-07-12 11:00:51.000 193 33830.59 269.76 17106.81 88888.00 2019-07-12 11:00:52.000 193 33830.57 269.73 17106.83 88888.00 2019-07-12 11:00:53.000 193 33830.56 269.76 17106.85 88888.00 2019-07-12 11:00:54.000 193 33830.53 269.73 17106.85 88888.00 2019-07-12 11:00:55.000 193 33830.53 269.74 17106.83 37910.59 2019-07-12 11:00:56.000 193 33830.54 269.76 17106.85 88888.00 2019-07-12 11:00:57.000 193 33830.53 269.77 17106.90 88888.00 2019-07-12 11:00:58.000 193 33830.54 269.78 17106.87 88888.00 2019-07-12 11:00:59.000 193 33830.57 269.77 17106.88 88888.00 2019-07-12 11:01:00.000 193 33830.53 269.72 17106.86 37910.58 2019-07-12 11:01:01.000 193 33830.53 269.75 17106.87 88888.00 2019-07-12 11:01:02.000 193 33830.55 269.76 17106.87 88888.00 2019-07-12 11:01:03.000 193 33830.55 269.74 17106.83 88888.00 2019-07-12 11:01:04.000 193 33830.58 269.73 17106.81 88888.00 2019-07-12 11:01:05.000 193 33830.57 269.75 17106.84 37910.56 2019-07-12 11:01:06.000 193 33830.53 269.73 17106.88 88888.00 2019-07-12 11:01:07.000 193 33830.52 269.71 17106.86 88888.00 2019-07-12 11:01:08.000 193 33830.51 269.75 17106.87 88888.00 2019-07-12 11:01:09.000 193 33830.52 269.77 17106.89 88888.00 2019-07-12 11:01:10.000 193 33830.53 269.73 17106.90 37910.62 2019-07-12 11:01:11.000 193 33830.54 269.75 17106.91 88888.00 2019-07-12 11:01:12.000 193 33830.54 269.79 17106.95 88888.00 2019-07-12 11:01:13.000 193 33830.55 269.78 17106.95 88888.00 2019-07-12 11:01:14.000 193 33830.48 269.74 17106.94 88888.00 2019-07-12 11:01:15.000 193 33830.45 269.74 17106.92 37910.64 2019-07-12 11:01:16.000 193 33830.50 269.76 17106.88 88888.00 2019-07-12 11:01:17.000 193 33830.56 269.76 17106.86 88888.00 2019-07-12 11:01:18.000 193 33830.60 269.76 17106.84 88888.00 2019-07-12 11:01:19.000 193 33830.57 269.75 17106.90 88888.00 2019-07-12 11:01:20.000 193 33830.58 269.76 17106.93 37910.64 2019-07-12 11:01:21.000 193 33830.60 269.76 17106.89 88888.00 2019-07-12 11:01:22.000 193 33830.67 269.77 17106.92 88888.00 2019-07-12 11:01:23.000 193 33830.67 269.73 17106.90 88888.00 2019-07-12 11:01:24.000 193 33830.66 269.71 17106.90 88888.00 2019-07-12 11:01:25.000 193 33830.64 269.73 17106.90 37910.58 2019-07-12 11:01:26.000 193 33830.60 269.73 17106.85 88888.00 2019-07-12 11:01:27.000 193 33830.59 269.71 17106.84 88888.00 2019-07-12 11:01:28.000 193 33830.63 269.68 17106.85 88888.00 2019-07-12 11:01:29.000 193 33830.67 269.68 17106.85 88888.00 2019-07-12 11:01:30.000 193 33830.65 269.72 17106.88 37910.67 2019-07-12 11:01:31.000 193 33830.68 269.70 17106.85 88888.00 2019-07-12 11:01:32.000 193 33830.67 269.72 17106.85 88888.00 2019-07-12 11:01:33.000 193 33830.66 269.73 17106.85 88888.00 2019-07-12 11:01:34.000 193 33830.66 269.73 17106.83 88888.00 2019-07-12 11:01:35.000 193 33830.69 269.72 17106.87 37910.74 2019-07-12 11:01:36.000 193 33830.67 269.71 17106.90 88888.00 2019-07-12 11:01:37.000 193 33830.63 269.69 17106.88 88888.00 2019-07-12 11:01:38.000 193 33830.65 269.72 17106.86 88888.00 2019-07-12 11:01:39.000 193 33830.70 269.68 17106.87 88888.00 2019-07-12 11:01:40.000 193 33830.69 269.69 17106.85 37910.76 2019-07-12 11:01:41.000 193 33830.69 269.71 17106.82 88888.00 2019-07-12 11:01:42.000 193 33830.67 269.71 17106.83 88888.00 2019-07-12 11:01:43.000 193 33830.69 269.68 17106.84 88888.00 2019-07-12 11:01:44.000 193 33830.70 269.62 17106.83 88888.00 2019-07-12 11:01:45.000 193 33830.74 269.60 17106.87 37910.69 2019-07-12 11:01:46.000 193 33830.71 269.66 17106.90 88888.00 2019-07-12 11:01:47.000 193 33830.75 269.67 17106.89 88888.00 2019-07-12 11:01:48.000 193 33830.75 269.68 17106.86 88888.00 2019-07-12 11:01:49.000 193 33830.72 269.67 17106.85 88888.00 2019-07-12 11:01:50.000 193 33830.73 269.64 17106.81 37910.80 2019-07-12 11:01:51.000 193 33830.74 269.62 17106.78 88888.00 2019-07-12 11:01:52.000 193 33830.79 269.63 17106.81 88888.00 2019-07-12 11:01:53.000 193 33830.81 269.64 17106.84 88888.00 2019-07-12 11:01:54.000 193 33830.76 269.59 17106.83 88888.00 2019-07-12 11:01:55.000 193 33830.79 269.60 17106.82 37910.82 2019-07-12 11:01:56.000 193 33830.83 269.60 17106.84 88888.00 2019-07-12 11:01:57.000 193 33830.81 269.61 17106.84 88888.00 2019-07-12 11:01:58.000 193 33830.81 269.59 17106.82 88888.00 2019-07-12 11:01:59.000 193 33830.81 269.58 17106.83 88888.00 2019-07-12 11:02:00.000 193 33830.81 269.62 17106.83 37910.83 2019-07-12 11:02:01.000 193 33830.78 269.60 17106.84 88888.00 2019-07-12 11:02:02.000 193 33830.76 269.60 17106.83 88888.00 2019-07-12 11:02:03.000 193 33830.82 269.55 17106.87 88888.00 2019-07-12 11:02:04.000 193 33830.81 269.55 17106.90 88888.00 2019-07-12 11:02:05.000 193 33830.79 269.57 17106.86 37910.83 2019-07-12 11:02:06.000 193 33830.80 269.56 17106.85 88888.00 2019-07-12 11:02:07.000 193 33830.78 269.57 17106.84 88888.00 2019-07-12 11:02:08.000 193 33830.80 269.56 17106.85 88888.00 2019-07-12 11:02:09.000 193 33830.82 269.57 17106.87 88888.00 2019-07-12 11:02:10.000 193 33830.82 269.54 17106.87 37910.91 2019-07-12 11:02:11.000 193 33830.83 269.55 17106.87 88888.00 2019-07-12 11:02:12.000 193 33830.86 269.53 17106.86 88888.00 2019-07-12 11:02:13.000 193 33830.86 269.51 17106.89 88888.00 2019-07-12 11:02:14.000 193 33830.88 269.48 17106.85 88888.00 2019-07-12 11:02:15.000 193 33830.88 269.49 17106.86 37910.93 2019-07-12 11:02:16.000 193 33830.86 269.43 17106.84 88888.00 2019-07-12 11:02:17.000 193 33830.85 269.46 17106.83 88888.00 2019-07-12 11:02:18.000 193 33830.87 269.50 17106.85 88888.00 2019-07-12 11:02:19.000 193 33830.89 269.52 17106.87 88888.00 2019-07-12 11:02:20.000 193 33830.86 269.48 17106.86 37910.93 2019-07-12 11:02:21.000 193 33830.92 269.51 17106.93 88888.00 2019-07-12 11:02:22.000 193 33830.97 269.50 17106.90 88888.00 2019-07-12 11:02:23.000 193 33830.99 269.47 17106.87 88888.00 2019-07-12 11:02:24.000 193 33830.97 269.49 17106.89 88888.00 2019-07-12 11:02:25.000 193 33830.93 269.49 17106.91 37910.95 2019-07-12 11:02:26.000 193 33830.93 269.50 17106.92 88888.00 2019-07-12 11:02:27.000 193 33830.96 269.51 17106.88 88888.00 2019-07-12 11:02:28.000 193 33830.96 269.51 17106.86 88888.00 2019-07-12 11:02:29.000 193 33830.94 269.51 17106.86 88888.00 2019-07-12 11:02:30.000 193 33830.93 269.53 17106.84 37910.91 2019-07-12 11:02:31.000 193 33830.95 269.54 17106.88 88888.00 2019-07-12 11:02:32.000 193 33830.89 269.55 17106.94 88888.00 2019-07-12 11:02:33.000 193 33830.88 269.54 17106.93 88888.00 2019-07-12 11:02:34.000 193 33830.89 269.53 17106.91 88888.00 2019-07-12 11:02:35.000 193 33830.91 269.56 17106.90 37910.96 2019-07-12 11:02:36.000 193 33830.95 269.57 17106.90 88888.00 2019-07-12 11:02:37.000 193 33830.96 269.56 17106.91 88888.00 2019-07-12 11:02:38.000 193 33830.95 269.53 17106.91 88888.00 2019-07-12 11:02:39.000 193 33830.98 269.54 17106.92 88888.00 2019-07-12 11:02:40.000 193 33830.95 269.54 17106.91 37910.98 2019-07-12 11:02:41.000 193 33830.94 269.54 17106.90 88888.00 2019-07-12 11:02:42.000 193 33830.92 269.53 17106.89 88888.00 2019-07-12 11:02:43.000 193 33830.96 269.51 17106.93 88888.00 2019-07-12 11:02:44.000 193 33830.99 269.51 17106.89 88888.00 2019-07-12 11:02:45.000 193 33830.98 269.50 17106.90 37910.89 2019-07-12 11:02:46.000 193 33830.97 269.47 17106.88 88888.00 2019-07-12 11:02:47.000 193 33830.96 269.51 17106.87 88888.00 2019-07-12 11:02:48.000 193 33830.97 269.51 17106.89 88888.00 2019-07-12 11:02:49.000 193 33830.95 269.51 17106.88 88888.00 2019-07-12 11:02:50.000 193 33830.97 269.56 17106.88 37911.07 2019-07-12 11:02:51.000 193 33830.98 269.54 17106.86 88888.00 2019-07-12 11:02:52.000 193 33831.01 269.52 17106.90 88888.00 2019-07-12 11:02:53.000 193 33831.01 269.54 17106.92 88888.00 2019-07-12 11:02:54.000 193 33831.00 269.53 17106.91 88888.00 2019-07-12 11:02:55.000 193 33831.00 269.49 17106.91 37910.96 2019-07-12 11:02:56.000 193 33830.97 269.49 17106.87 88888.00 2019-07-12 11:02:57.000 193 33830.95 269.51 17106.91 88888.00 2019-07-12 11:02:58.000 193 33830.95 269.53 17106.99 88888.00 2019-07-12 11:02:59.000 193 33830.94 269.52 17107.01 88888.00 2019-07-12 11:03:00.000 193 33830.94 269.51 17106.97 37911.05 2019-07-12 11:03:01.000 193 33830.97 269.53 17106.95 88888.00 2019-07-12 11:03:02.000 193 33830.94 269.53 17106.93 88888.00 2019-07-12 11:03:03.000 193 33830.95 269.52 17106.94 88888.00 2019-07-12 11:03:04.000 193 33830.94 269.48 17106.93 88888.00 2019-07-12 11:03:05.000 193 33830.99 269.44 17106.91 37911.01 2019-07-12 11:03:06.000 193 33830.98 269.43 17106.90 88888.00 2019-07-12 11:03:07.000 193 33830.96 269.44 17106.98 88888.00 2019-07-12 11:03:08.000 193 33830.98 269.40 17106.96 88888.00 2019-07-12 11:03:09.000 193 33831.03 269.39 17106.93 88888.00 2019-07-12 11:03:10.000 193 33830.99 269.40 17106.95 37911.03 2019-07-12 11:03:11.000 193 33830.99 269.42 17106.98 88888.00 2019-07-12 11:03:12.000 193 33831.01 269.42 17107.01 88888.00 2019-07-12 11:03:13.000 193 33830.97 269.43 17107.04 88888.00 2019-07-12 11:03:14.000 193 33830.97 269.44 17106.99 88888.00 2019-07-12 11:03:15.000 193 33831.02 269.43 17106.97 37911.09 2019-07-12 11:03:16.000 193 33831.00 269.43 17106.98 88888.00 2019-07-12 11:03:17.000 193 33831.00 269.40 17106.99 88888.00 2019-07-12 11:03:18.000 193 33830.99 269.40 17106.95 88888.00 2019-07-12 11:03:19.000 193 33831.05 269.37 17106.95 88888.00 2019-07-12 11:03:20.000 193 33831.05 269.39 17106.95 37911.06 2019-07-12 11:03:21.000 193 33831.02 269.38 17106.99 88888.00 2019-07-12 11:03:22.000 193 33831.03 269.37 17106.99 88888.00 2019-07-12 11:03:23.000 193 33831.07 269.35 17107.03 88888.00 2019-07-12 11:03:24.000 193 33831.06 269.36 17107.03 88888.00 2019-07-12 11:03:25.000 193 33831.05 269.36 17107.01 37911.16 2019-07-12 11:03:26.000 193 33831.09 269.34 17107.02 88888.00 2019-07-12 11:03:27.000 193 33831.10 269.32 17107.03 88888.00 2019-07-12 11:03:28.000 193 33831.09 269.33 17107.05 88888.00 2019-07-12 11:03:29.000 193 33831.14 269.34 17107.06 88888.00 2019-07-12 11:03:30.000 193 33831.16 269.30 17107.09 37911.15 2019-07-12 11:03:31.000 193 33831.13 269.28 17107.11 88888.00 2019-07-12 11:03:32.000 193 33831.13 269.27 17107.07 88888.00 2019-07-12 11:03:33.000 193 33831.14 269.28 17107.06 88888.00 2019-07-12 11:03:34.000 193 33831.14 269.29 17107.08 88888.00 2019-07-12 11:03:35.000 193 33831.09 269.32 17107.03 37911.20 2019-07-12 11:03:36.000 193 33831.07 269.33 17107.00 88888.00 2019-07-12 11:03:37.000 193 33831.10 269.31 17107.02 88888.00 2019-07-12 11:03:38.000 193 33831.10 269.29 17107.01 88888.00 2019-07-12 11:03:39.000 193 33831.12 269.26 17107.02 88888.00 2019-07-12 11:03:40.000 193 33831.15 269.23 17107.00 37911.10 2019-07-12 11:03:41.000 193 33831.12 269.24 17106.98 88888.00 2019-07-12 11:03:42.000 193 33831.11 269.26 17107.00 88888.00 2019-07-12 11:03:43.000 193 33831.12 269.27 17107.01 88888.00 2019-07-12 11:03:44.000 193 33831.09 269.24 17106.93 88888.00 2019-07-12 11:03:45.000 193 33831.14 269.22 17106.95 37911.22 2019-07-12 11:03:46.000 193 33831.16 269.19 17106.95 88888.00 2019-07-12 11:03:47.000 193 33831.22 269.20 17106.96 88888.00 2019-07-12 11:03:48.000 193 33831.22 269.19 17106.97 88888.00 2019-07-12 11:03:49.000 193 33831.17 269.18 17106.96 88888.00 2019-07-12 11:03:50.000 193 33831.15 269.26 17106.99 37911.20 2019-07-12 11:03:51.000 193 33831.17 269.26 17106.98 88888.00 2019-07-12 11:03:52.000 193 33831.17 269.28 17106.96 88888.00 2019-07-12 11:03:53.000 193 33831.20 269.23 17106.95 88888.00 2019-07-12 11:03:54.000 193 33831.19 269.22 17106.98 88888.00 2019-07-12 11:03:55.000 193 33831.23 269.22 17106.99 37911.23 2019-07-12 11:03:56.000 193 33831.24 269.19 17107.04 88888.00 2019-07-12 11:03:57.000 193 33831.27 269.16 17107.04 88888.00 2019-07-12 11:03:58.000 193 33831.28 269.14 17107.04 88888.00 2019-07-12 11:03:59.000 193 33831.30 269.09 17107.06 88888.00 2019-07-12 11:04:00.000 193 33831.29 269.07 17107.03 37911.30 2019-07-12 11:04:01.000 193 33831.29 269.09 17107.02 88888.00 2019-07-12 11:04:02.000 193 33831.33 269.07 17106.99 88888.00 2019-07-12 11:04:03.000 193 33831.35 269.06 17106.98 88888.00 2019-07-12 11:04:04.000 193 33831.34 269.05 17106.97 88888.00 2019-07-12 11:04:05.000 193 33831.33 269.03 17106.98 37911.40 2019-07-12 11:04:06.000 193 33831.31 269.01 17106.97 88888.00 2019-07-12 11:04:07.000 193 33831.35 268.97 17107.02 88888.00 2019-07-12 11:04:08.000 193 33831.33 268.95 17107.01 88888.00 2019-07-12 11:04:09.000 193 33831.31 268.97 17107.03 88888.00 2019-07-12 11:04:10.000 193 33831.33 268.96 17107.04 37911.35 2019-07-12 11:04:11.000 193 33831.36 268.99 17107.03 88888.00 2019-07-12 11:04:12.000 193 33831.36 269.03 17107.03 88888.00 2019-07-12 11:04:13.000 193 33831.36 269.00 17107.05 88888.00 2019-07-12 11:04:14.000 193 33831.33 269.00 17107.00 88888.00 2019-07-12 11:04:15.000 193 33831.37 268.99 17106.97 37911.43 2019-07-12 11:04:16.000 193 33831.40 268.97 17106.97 88888.00 2019-07-12 11:04:17.000 193 33831.38 268.97 17107.01 88888.00 2019-07-12 11:04:18.000 193 33831.34 268.98 17107.04 88888.00 2019-07-12 11:04:19.000 193 33831.34 268.98 17107.07 88888.00 2019-07-12 11:04:20.000 193 33831.35 268.93 17107.08 37911.40 2019-07-12 11:04:21.000 193 33831.33 268.94 17107.07 88888.00 2019-07-12 11:04:22.000 193 33831.35 268.94 17107.05 88888.00 2019-07-12 11:04:23.000 193 33831.37 268.96 17107.06 88888.00 2019-07-12 11:04:24.000 193 33831.35 268.96 17107.05 88888.00 2019-07-12 11:04:25.000 193 33831.33 268.97 17107.10 37911.37 2019-07-12 11:04:26.000 193 33831.34 268.98 17107.06 88888.00 2019-07-12 11:04:27.000 193 33831.34 268.96 17107.06 88888.00 2019-07-12 11:04:28.000 193 33831.34 268.98 17107.03 88888.00 2019-07-12 11:04:29.000 193 33831.31 268.98 17107.05 88888.00 2019-07-12 11:04:30.000 193 33831.29 268.94 17107.05 37911.30 2019-07-12 11:04:31.000 193 33831.30 268.90 17107.05 88888.00 2019-07-12 11:04:32.000 193 33831.32 268.89 17107.03 88888.00 2019-07-12 11:04:33.000 193 33831.30 268.92 17107.00 88888.00 2019-07-12 11:04:34.000 193 33831.30 268.92 17107.04 88888.00 2019-07-12 11:04:35.000 193 33831.28 268.91 17107.04 37911.45 2019-07-12 11:04:36.000 193 33831.29 268.92 17107.05 88888.00 2019-07-12 11:04:37.000 193 33831.29 268.90 17107.05 88888.00 2019-07-12 11:04:38.000 193 33831.27 268.95 17107.08 88888.00 2019-07-12 11:04:39.000 193 33831.28 268.93 17107.04 88888.00 2019-07-12 11:04:40.000 193 33831.26 268.91 17107.08 37911.35 2019-07-12 11:04:41.000 193 33831.25 268.89 17107.09 88888.00 2019-07-12 11:04:42.000 193 33831.28 268.90 17107.11 88888.00 2019-07-12 11:04:43.000 193 33831.31 268.87 17107.07 88888.00 2019-07-12 11:04:44.000 193 33831.33 268.86 17107.06 88888.00 2019-07-12 11:04:45.000 193 33831.31 268.83 17107.03 37911.42 2019-07-12 11:04:46.000 193 33831.28 268.83 17107.03 88888.00 2019-07-12 11:04:47.000 193 33831.29 268.80 17107.06 88888.00 2019-07-12 11:04:48.000 193 33831.28 268.82 17107.09 88888.00 2019-07-12 11:04:49.000 193 33831.28 268.82 17107.11 88888.00 2019-07-12 11:04:50.000 193 33831.27 268.84 17107.07 37911.42 2019-07-12 11:04:51.000 193 33831.27 268.87 17107.05 88888.00 2019-07-12 11:04:52.000 193 33831.26 268.86 17107.06 88888.00 2019-07-12 11:04:53.000 193 33831.30 268.86 17107.08 88888.00 2019-07-12 11:04:54.000 193 33831.30 268.84 17107.04 88888.00 2019-07-12 11:04:55.000 193 33831.30 268.81 17107.05 37911.44 2019-07-12 11:04:56.000 193 33831.30 268.79 17107.06 88888.00 2019-07-12 11:04:57.000 193 33831.32 268.80 17107.06 88888.00 2019-07-12 11:04:58.000 193 33831.31 268.79 17107.06 88888.00 2019-07-12 11:04:59.000 193 33831.23 268.77 17107.08 88888.00 2019-07-12 11:05:00.000 193 33831.25 268.75 17107.07 37911.41 2019-07-12 11:05:01.000 193 33831.27 268.79 17107.08 88888.00 2019-07-12 11:05:02.000 193 33831.29 268.79 17107.07 88888.00 2019-07-12 11:05:03.000 193 33831.27 268.77 17107.04 88888.00 2019-07-12 11:05:04.000 193 33831.21 268.76 17107.06 88888.00 2019-07-12 11:05:05.000 193 33831.21 268.74 17107.10 37911.44 2019-07-12 11:05:06.000 193 33831.24 268.76 17107.12 88888.00 2019-07-12 11:05:07.000 193 33831.30 268.83 17107.09 88888.00 2019-07-12 11:05:08.000 193 33831.30 268.86 17107.08 88888.00 2019-07-12 11:05:09.000 193 33831.30 268.85 17107.10 88888.00 2019-07-12 11:05:10.000 193 33831.26 268.78 17107.08 37911.44 2019-07-12 11:05:11.000 193 33831.30 268.81 17107.09 88888.00 2019-07-12 11:05:12.000 193 33831.31 268.83 17107.11 88888.00 2019-07-12 11:05:13.000 193 33831.26 268.81 17107.11 88888.00 2019-07-12 11:05:14.000 193 33831.22 268.83 17107.11 88888.00 2019-07-12 11:05:15.000 193 33831.20 268.81 17107.02 37911.36 2019-07-12 11:05:16.000 193 33831.18 268.82 17107.04 88888.00 2019-07-12 11:05:17.000 193 33831.14 268.81 17107.08 88888.00 2019-07-12 11:05:18.000 193 33831.08 268.82 17107.12 88888.00 2019-07-12 11:05:19.000 193 33831.09 268.85 17107.07 88888.00 2019-07-12 11:05:20.000 193 33831.13 268.82 17107.10 37911.31 2019-07-12 11:05:21.000 193 33831.14 268.80 17107.12 88888.00 2019-07-12 11:05:22.000 193 33831.12 268.81 17107.15 88888.00 2019-07-12 11:05:23.000 193 33831.14 268.85 17107.18 88888.00 2019-07-12 11:05:24.000 193 33831.11 268.84 17107.19 88888.00 2019-07-12 11:05:25.000 193 33831.09 268.90 17107.18 37911.25 2019-07-12 11:05:26.000 193 33831.10 268.93 17107.20 88888.00 2019-07-12 11:05:27.000 193 33831.11 268.92 17107.19 88888.00 2019-07-12 11:05:28.000 193 33831.06 268.91 17107.18 88888.00 2019-07-12 11:05:29.000 193 33831.04 268.94 17107.17 88888.00 2019-07-12 11:05:30.000 193 33831.06 268.92 17107.15 37911.26 2019-07-12 11:05:31.000 193 33831.04 268.92 17107.16 88888.00 2019-07-12 11:05:32.000 193 33831.06 268.93 17107.20 88888.00 2019-07-12 11:05:33.000 193 33831.02 268.94 17107.21 88888.00 2019-07-12 11:05:34.000 193 33831.02 268.91 17107.20 88888.00 2019-07-12 11:05:35.000 193 33831.02 268.91 17107.19 37911.22 2019-07-12 11:05:36.000 193 33830.98 268.90 17107.13 88888.00 2019-07-12 11:05:37.000 193 33830.97 268.85 17107.13 88888.00 2019-07-12 11:05:38.000 193 33830.97 268.82 17107.12 88888.00 2019-07-12 11:05:39.000 193 33830.95 268.83 17107.16 88888.00 2019-07-12 11:05:40.000 193 33830.96 268.86 17107.14 37911.19 2019-07-12 11:05:41.000 193 33830.94 268.86 17107.14 88888.00 2019-07-12 11:05:42.000 193 33830.91 268.83 17107.15 88888.00 2019-07-12 11:05:43.000 193 33830.93 268.82 17107.14 88888.00 2019-07-12 11:05:44.000 193 33830.94 268.81 17107.15 88888.00 2019-07-12 11:05:45.000 193 33830.92 268.81 17107.20 37911.22 2019-07-12 11:05:46.000 193 33830.92 268.81 17107.20 88888.00 2019-07-12 11:05:47.000 193 33830.94 268.86 17107.22 88888.00 2019-07-12 11:05:48.000 193 33830.94 268.90 17107.21 88888.00 2019-07-12 11:05:49.000 193 33830.95 268.89 17107.23 88888.00 2019-07-12 11:05:50.000 193 33830.92 268.88 17107.23 37911.09 2019-07-12 11:05:51.000 193 33830.91 268.83 17107.21 88888.00 2019-07-12 11:05:52.000 193 33830.88 268.88 17107.21 88888.00 2019-07-12 11:05:53.000 193 33830.91 268.92 17107.22 88888.00 2019-07-12 11:05:54.000 193 33830.90 268.92 17107.25 88888.00 2019-07-12 11:05:55.000 193 33830.88 268.88 17107.27 37911.13 2019-07-12 11:05:56.000 193 33830.88 268.88 17107.26 88888.00 2019-07-12 11:05:57.000 193 33830.87 268.91 17107.26 88888.00 2019-07-12 11:05:58.000 193 33830.84 268.93 17107.23 88888.00 2019-07-12 11:05:59.000 193 33830.82 268.97 17107.28 88888.00 2019-07-12 11:06:00.000 193 33830.82 268.97 17107.33 37911.02 2019-07-12 11:06:01.000 193 33830.84 268.98 17107.30 88888.00 2019-07-12 11:06:02.000 193 33830.83 268.96 17107.28 88888.00 2019-07-12 11:06:03.000 193 33830.81 268.91 17107.29 88888.00 2019-07-12 11:06:04.000 193 33830.77 268.94 17107.24 88888.00 2019-07-12 11:06:05.000 193 33830.74 268.98 17107.25 37910.99 2019-07-12 11:06:06.000 193 33830.74 268.98 17107.24 88888.00 2019-07-12 11:06:07.000 193 33830.76 268.95 17107.20 88888.00 2019-07-12 11:06:08.000 193 33830.82 268.98 17107.23 88888.00 2019-07-12 11:06:09.000 193 33830.81 268.99 17107.21 88888.00 2019-07-12 11:06:10.000 193 33830.80 268.95 17107.28 37910.91 2019-07-12 11:06:11.000 193 33830.80 268.94 17107.28 88888.00 2019-07-12 11:06:12.000 193 33830.78 268.93 17107.30 88888.00 2019-07-12 11:06:13.000 193 33830.75 268.96 17107.28 88888.00 2019-07-12 11:06:14.000 193 33830.76 268.94 17107.28 88888.00 2019-07-12 11:06:15.000 193 33830.73 268.93 17107.27 37911.02 2019-07-12 11:06:16.000 193 33830.74 268.92 17107.27 88888.00 2019-07-12 11:06:17.000 193 33830.76 268.90 17107.25 88888.00 2019-07-12 11:06:18.000 193 33830.76 268.90 17107.27 88888.00 2019-07-12 11:06:19.000 193 33830.75 268.91 17107.27 88888.00 2019-07-12 11:06:20.000 193 33830.74 268.93 17107.27 37910.99 2019-07-12 11:06:21.000 193 33830.71 268.89 17107.31 88888.00 2019-07-12 11:06:22.000 193 33830.74 268.90 17107.31 88888.00 2019-07-12 11:06:23.000 193 33830.73 268.93 17107.31 88888.00 2019-07-12 11:06:24.000 193 33830.74 268.93 17107.29 88888.00 2019-07-12 11:06:25.000 193 33830.72 268.92 17107.27 37910.99 2019-07-12 11:06:26.000 193 33830.70 268.94 17107.35 88888.00 2019-07-12 11:06:27.000 193 33830.71 268.92 17107.35 88888.00 2019-07-12 11:06:28.000 193 33830.68 268.95 17107.29 88888.00 2019-07-12 11:06:29.000 193 33830.67 268.95 17107.29 88888.00 2019-07-12 11:06:30.000 193 33830.67 268.94 17107.32 37911.06 2019-07-12 11:06:31.000 193 33830.66 268.97 17107.35 88888.00 2019-07-12 11:06:32.000 193 33830.69 269.00 17107.34 88888.00 2019-07-12 11:06:33.000 193 33830.70 268.98 17107.32 88888.00 2019-07-12 11:06:34.000 193 33830.71 268.92 17107.32 88888.00 2019-07-12 11:06:35.000 193 33830.72 268.95 17107.33 37911.00 2019-07-12 11:06:36.000 193 33830.68 268.95 17107.31 88888.00 2019-07-12 11:06:37.000 193 33830.67 268.99 17107.35 88888.00 2019-07-12 11:06:38.000 193 33830.65 269.01 17107.35 88888.00 2019-07-12 11:06:39.000 193 33830.65 269.03 17107.30 88888.00 2019-07-12 11:06:40.000 193 33830.66 269.02 17107.28 37910.99 2019-07-12 11:06:41.000 193 33830.69 268.99 17107.29 88888.00 2019-07-12 11:06:42.000 193 33830.67 268.96 17107.28 88888.00 2019-07-12 11:06:43.000 193 33830.67 268.99 17107.26 88888.00 2019-07-12 11:06:44.000 193 33830.68 269.00 17107.29 88888.00 2019-07-12 11:06:45.000 193 33830.67 269.00 17107.29 37911.00 2019-07-12 11:06:46.000 193 33830.68 269.01 17107.27 88888.00 2019-07-12 11:06:47.000 193 33830.66 269.02 17107.27 88888.00 2019-07-12 11:06:48.000 193 33830.67 269.04 17107.28 88888.00 2019-07-12 11:06:49.000 193 33830.69 269.05 17107.27 88888.00 2019-07-12 11:06:50.000 193 33830.71 269.01 17107.29 37911.06 2019-07-12 11:06:51.000 193 33830.71 269.00 17107.27 88888.00 2019-07-12 11:06:52.000 193 33830.74 269.02 17107.25 88888.00 2019-07-12 11:06:53.000 193 33830.78 268.99 17107.29 88888.00 2019-07-12 11:06:54.000 193 33830.76 269.01 17107.25 88888.00 2019-07-12 11:06:55.000 193 33830.73 269.02 17107.26 37911.03 2019-07-12 11:06:56.000 193 33830.76 268.99 17107.27 88888.00 2019-07-12 11:06:57.000 193 33830.80 268.98 17107.25 88888.00 2019-07-12 11:06:58.000 193 33830.79 268.97 17107.22 88888.00 2019-07-12 11:06:59.000 193 33830.76 268.97 17107.19 88888.00 2019-07-12 11:07:00.000 193 33830.75 268.99 17107.21 37911.03 2019-07-12 11:07:01.000 193 33830.81 268.97 17107.23 88888.00 2019-07-12 11:07:02.000 193 33830.82 268.94 17107.24 88888.00 2019-07-12 11:07:03.000 193 33830.83 268.92 17107.22 88888.00 2019-07-12 11:07:04.000 193 33830.82 268.93 17107.24 88888.00 2019-07-12 11:07:05.000 193 33830.81 268.90 17107.27 37911.03 2019-07-12 11:07:06.000 193 33830.76 268.88 17107.26 88888.00 2019-07-12 11:07:07.000 193 33830.81 268.90 17107.24 88888.00 2019-07-12 11:07:08.000 193 33830.84 268.91 17107.24 88888.00 2019-07-12 11:07:09.000 193 33830.84 268.90 17107.22 88888.00 2019-07-12 11:07:10.000 193 33830.81 268.91 17107.23 37911.14 2019-07-12 11:07:11.000 193 33830.82 268.94 17107.21 88888.00 2019-07-12 11:07:12.000 193 33830.82 268.95 17107.18 88888.00 2019-07-12 11:07:13.000 193 33830.84 268.91 17107.18 88888.00 2019-07-12 11:07:14.000 193 33830.80 268.93 17107.21 88888.00 2019-07-12 11:07:15.000 193 33830.85 268.97 17107.20 37911.04 2019-07-12 11:07:16.000 193 33830.89 268.94 17107.18 88888.00 2019-07-12 11:07:17.000 193 33830.91 268.92 17107.20 88888.00 2019-07-12 11:07:18.000 193 33830.88 268.93 17107.22 88888.00 2019-07-12 11:07:19.000 193 33830.88 268.93 17107.27 88888.00 2019-07-12 11:07:20.000 193 33830.89 268.97 17107.27 37911.15 2019-07-12 11:07:21.000 193 33830.87 269.00 17107.26 88888.00 2019-07-12 11:07:22.000 193 33830.90 269.01 17107.28 88888.00 2019-07-12 11:07:23.000 193 33830.86 269.02 17107.30 88888.00 2019-07-12 11:07:24.000 193 33830.87 268.98 17107.29 88888.00 2019-07-12 11:07:25.000 193 33830.87 268.96 17107.25 37911.16 2019-07-12 11:07:26.000 193 33830.86 268.96 17107.23 88888.00 2019-07-12 11:07:27.000 193 33830.88 268.99 17107.25 88888.00 2019-07-12 11:07:28.000 193 33830.90 268.99 17107.26 88888.00 2019-07-12 11:07:29.000 193 33830.94 269.00 17107.27 88888.00 2019-07-12 11:07:30.000 193 33830.97 269.05 17107.27 37911.19 2019-07-12 11:07:31.000 193 33830.98 269.04 17107.27 88888.00 2019-07-12 11:07:32.000 193 33830.98 269.01 17107.28 88888.00 2019-07-12 11:07:33.000 193 33831.00 269.01 17107.30 88888.00 2019-07-12 11:07:34.000 193 33831.00 268.99 17107.33 88888.00 2019-07-12 11:07:35.000 193 33831.01 268.98 17107.32 37911.28 2019-07-12 11:07:36.000 193 33831.00 268.99 17107.34 88888.00 2019-07-12 11:07:37.000 193 33830.99 269.00 17107.33 88888.00 2019-07-12 11:07:38.000 193 33830.98 269.01 17107.31 88888.00 2019-07-12 11:07:39.000 193 33831.02 268.99 17107.28 88888.00 2019-07-12 11:07:40.000 193 33831.03 268.98 17107.30 37911.29 2019-07-12 11:07:41.000 193 33831.01 268.95 17107.26 88888.00 2019-07-12 11:07:42.000 193 33830.99 268.92 17107.26 88888.00 2019-07-12 11:07:43.000 193 33831.04 268.91 17107.25 88888.00 2019-07-12 11:07:44.000 193 33831.07 268.93 17107.26 88888.00 2019-07-12 11:07:45.000 193 33831.06 268.92 17107.28 37911.27 2019-07-12 11:07:46.000 193 33831.03 268.89 17107.31 88888.00 2019-07-12 11:07:47.000 193 33831.04 268.84 17107.32 88888.00 2019-07-12 11:07:48.000 193 33831.07 268.84 17107.30 88888.00 2019-07-12 11:07:49.000 193 33831.06 268.82 17107.30 88888.00 2019-07-12 11:07:50.000 193 33831.07 268.78 17107.31 37911.32 2019-07-12 11:07:51.000 193 33831.09 268.78 17107.31 88888.00 2019-07-12 11:07:52.000 193 33831.10 268.78 17107.32 88888.00 2019-07-12 11:07:53.000 193 33831.11 268.75 17107.28 88888.00 2019-07-12 11:07:54.000 193 33831.14 268.78 17107.33 88888.00 2019-07-12 11:07:55.000 193 33831.19 268.82 17107.35 37911.37 2019-07-12 11:07:56.000 193 33831.17 268.83 17107.33 88888.00 2019-07-12 11:07:57.000 193 33831.18 268.80 17107.34 88888.00 2019-07-12 11:07:58.000 193 33831.19 268.78 17107.35 88888.00 2019-07-12 11:07:59.000 193 33831.19 268.82 17107.32 88888.00 2019-07-12 11:08:00.000 193 33831.22 268.83 17107.38 37911.35 2019-07-12 11:08:01.000 193 33831.21 268.81 17107.36 88888.00 2019-07-12 11:08:02.000 193 33831.20 268.78 17107.33 88888.00 2019-07-12 11:08:03.000 193 33831.20 268.76 17107.33 88888.00 2019-07-12 11:08:04.000 193 33831.19 268.73 17107.34 88888.00 2019-07-12 11:08:05.000 193 33831.20 268.76 17107.36 37911.47 2019-07-12 11:08:06.000 193 33831.21 268.75 17107.38 88888.00 2019-07-12 11:08:07.000 193 33831.25 268.73 17107.33 88888.00 2019-07-12 11:08:08.000 193 33831.24 268.69 17107.33 88888.00 2019-07-12 11:08:09.000 193 33831.30 268.67 17107.35 88888.00 2019-07-12 11:08:10.000 193 33831.31 268.69 17107.37 37911.44 2019-07-12 11:08:11.000 193 33831.28 268.67 17107.39 88888.00 2019-07-12 11:08:12.000 193 33831.28 268.64 17107.33 88888.00 2019-07-12 11:08:13.000 193 33831.31 268.62 17107.32 88888.00 2019-07-12 11:08:14.000 193 33831.30 268.60 17107.36 88888.00 2019-07-12 11:08:15.000 193 33831.34 268.65 17107.37 37911.58 2019-07-12 11:08:16.000 193 33831.33 268.64 17107.38 88888.00 2019-07-12 11:08:17.000 193 33831.36 268.62 17107.41 88888.00 2019-07-12 11:08:18.000 193 33831.38 268.61 17107.42 88888.00 2019-07-12 11:08:19.000 193 33831.42 268.60 17107.41 88888.00 2019-07-12 11:08:20.000 193 33831.43 268.56 17107.41 37911.63 2019-07-12 11:08:21.000 193 33831.43 268.57 17107.43 88888.00 2019-07-12 11:08:22.000 193 33831.42 268.58 17107.45 88888.00 2019-07-12 11:08:23.000 193 33831.44 268.58 17107.45 88888.00 2019-07-12 11:08:24.000 193 33831.41 268.61 17107.47 88888.00 2019-07-12 11:08:25.000 193 33831.41 268.60 17107.43 37911.64 2019-07-12 11:08:26.000 193 33831.44 268.61 17107.42 88888.00 2019-07-12 11:08:27.000 193 33831.46 268.60 17107.45 88888.00 2019-07-12 11:08:28.000 193 33831.47 268.63 17107.46 88888.00 2019-07-12 11:08:29.000 193 33831.47 268.61 17107.43 88888.00 2019-07-12 11:08:30.000 193 33831.50 268.61 17107.42 37911.70 2019-07-12 11:08:31.000 193 33831.47 268.61 17107.44 88888.00 2019-07-12 11:08:32.000 193 33831.50 268.61 17107.41 88888.00 2019-07-12 11:08:33.000 193 33831.52 268.59 17107.43 88888.00 2019-07-12 11:08:34.000 193 33831.48 268.58 17107.45 88888.00 2019-07-12 11:08:35.000 193 33831.48 268.57 17107.43 37911.81 2019-07-12 11:08:36.000 193 33831.53 268.56 17107.44 88888.00 2019-07-12 11:08:37.000 193 33831.56 268.58 17107.43 88888.00 2019-07-12 11:08:38.000 193 33831.55 268.58 17107.44 88888.00 2019-07-12 11:08:39.000 193 33831.56 268.60 17107.44 88888.00 2019-07-12 11:08:40.000 193 33831.54 268.60 17107.43 37911.75 2019-07-12 11:08:41.000 193 33831.49 268.58 17107.43 88888.00 2019-07-12 11:08:42.000 193 33831.53 268.58 17107.40 88888.00 2019-07-12 11:08:43.000 193 33831.50 268.58 17107.40 88888.00 2019-07-12 11:08:44.000 193 33831.46 268.57 17107.43 88888.00 2019-07-12 11:08:45.000 193 33831.50 268.55 17107.45 37911.67 2019-07-12 11:08:46.000 193 33831.51 268.55 17107.42 88888.00 2019-07-12 11:08:47.000 193 33831.48 268.54 17107.41 88888.00 2019-07-12 11:08:48.000 193 33831.46 268.52 17107.45 88888.00 2019-07-12 11:08:49.000 193 33831.47 268.54 17107.48 88888.00 2019-07-12 11:08:50.000 193 33831.49 268.54 17107.49 37911.78 2019-07-12 11:08:51.000 193 33831.49 268.55 17107.47 88888.00 2019-07-12 11:08:52.000 193 33831.51 268.53 17107.44 88888.00 2019-07-12 11:08:53.000 193 33831.52 268.50 17107.47 88888.00 2019-07-12 11:08:54.000 193 33831.52 268.48 17107.51 88888.00 2019-07-12 11:08:55.000 193 33831.51 268.53 17107.48 37911.78 2019-07-12 11:08:56.000 193 33831.48 268.53 17107.48 88888.00 2019-07-12 11:08:57.000 193 33831.49 268.52 17107.46 88888.00 2019-07-12 11:08:58.000 193 33831.44 268.55 17107.41 88888.00 2019-07-12 11:08:59.000 193 33831.46 268.57 17107.40 88888.00 2019-07-12 11:09:00.000 193 33831.47 268.56 17107.42 37911.78 2019-07-12 11:09:01.000 193 33831.51 268.55 17107.50 88888.00 2019-07-12 11:09:02.000 193 33831.50 268.52 17107.51 88888.00 2019-07-12 11:09:03.000 193 33831.46 268.52 17107.44 88888.00 2019-07-12 11:09:04.000 193 33831.45 268.50 17107.41 88888.00 2019-07-12 11:09:05.000 193 33831.45 268.54 17107.38 37911.66 2019-07-12 11:09:06.000 193 33831.44 268.56 17107.42 88888.00 2019-07-12 11:09:07.000 193 33831.39 268.53 17107.44 88888.00 2019-07-12 11:09:08.000 193 33831.40 268.54 17107.45 88888.00 2019-07-12 11:09:09.000 193 33831.38 268.52 17107.46 88888.00 2019-07-12 11:09:10.000 193 33831.35 268.52 17107.47 37911.74 2019-07-12 11:09:11.000 193 33831.36 268.53 17107.43 88888.00 2019-07-12 11:09:12.000 193 33831.35 268.52 17107.44 88888.00 2019-07-12 11:09:13.000 193 33831.39 268.50 17107.44 88888.00 2019-07-12 11:09:14.000 193 33831.36 268.49 17107.45 88888.00 2019-07-12 11:09:15.000 193 33831.36 268.51 17107.43 37911.77 2019-07-12 11:09:16.000 193 33831.33 268.52 17107.46 88888.00 2019-07-12 11:09:17.000 193 33831.35 268.51 17107.47 88888.00 2019-07-12 11:09:18.000 193 33831.34 268.49 17107.44 88888.00 2019-07-12 11:09:19.000 193 33831.33 268.50 17107.46 88888.00 2019-07-12 11:09:20.000 193 33831.29 268.49 17107.47 37911.75 2019-07-12 11:09:21.000 193 33831.29 268.49 17107.48 88888.00 2019-07-12 11:09:22.000 193 33831.30 268.47 17107.46 88888.00 2019-07-12 11:09:23.000 193 33831.33 268.54 17107.49 88888.00 2019-07-12 11:09:24.000 193 33831.34 268.57 17107.44 88888.00 2019-07-12 11:09:25.000 193 33831.33 268.57 17107.44 37911.67 2019-07-12 11:09:26.000 193 33831.30 268.52 17107.49 88888.00 2019-07-12 11:09:27.000 193 33831.31 268.52 17107.49 88888.00 2019-07-12 11:09:28.000 193 33831.30 268.55 17107.50 88888.00 2019-07-12 11:09:29.000 193 33831.30 268.62 17107.48 88888.00 2019-07-12 11:09:30.000 193 33831.26 268.61 17107.44 37911.72 2019-07-12 11:09:31.000 193 33831.31 268.58 17107.44 88888.00 2019-07-12 11:09:32.000 193 33831.29 268.56 17107.48 88888.00 2019-07-12 11:09:33.000 193 33831.29 268.55 17107.49 88888.00 2019-07-12 11:09:34.000 193 33831.34 268.51 17107.53 88888.00 2019-07-12 11:09:35.000 193 33831.33 268.50 17107.48 37911.64 2019-07-12 11:09:36.000 193 33831.35 268.53 17107.45 88888.00 2019-07-12 11:09:37.000 193 33831.35 268.57 17107.46 88888.00 2019-07-12 11:09:38.000 193 33831.33 268.60 17107.50 88888.00 2019-07-12 11:09:39.000 193 33831.34 268.60 17107.45 88888.00 2019-07-12 11:09:40.000 193 33831.35 268.61 17107.41 37911.65 2019-07-12 11:09:41.000 193 33831.38 268.65 17107.43 88888.00 2019-07-12 11:09:42.000 193 33831.41 268.62 17107.42 88888.00 2019-07-12 11:09:43.000 193 33831.43 268.64 17107.44 88888.00 2019-07-12 11:09:44.000 193 33831.43 268.67 17107.41 88888.00 2019-07-12 11:09:45.000 193 33831.45 268.64 17107.40 37911.59 2019-07-12 11:09:46.000 193 33831.44 268.64 17107.45 88888.00 2019-07-12 11:09:47.000 193 33831.42 268.69 17107.47 88888.00 2019-07-12 11:09:48.000 193 33831.42 268.70 17107.47 88888.00 2019-07-12 11:09:49.000 193 33831.42 268.67 17107.49 88888.00 2019-07-12 11:09:50.000 193 33831.44 268.64 17107.51 37911.80 2019-07-12 11:09:51.000 193 33831.48 268.63 17107.53 88888.00 2019-07-12 11:09:52.000 193 33831.52 268.64 17107.51 88888.00 2019-07-12 11:09:53.000 193 33831.50 268.63 17107.48 88888.00 2019-07-12 11:09:54.000 193 33831.53 268.62 17107.51 88888.00 2019-07-12 11:09:55.000 193 33831.55 268.60 17107.48 37911.78 2019-07-12 11:09:56.000 193 33831.55 268.62 17107.46 88888.00 2019-07-12 11:09:57.000 193 33831.55 268.64 17107.48 88888.00 2019-07-12 11:09:58.000 193 33831.56 268.64 17107.48 88888.00 2019-07-12 11:09:59.000 193 33831.57 268.61 17107.49 88888.00 2019-07-12 11:10:00.000 193 33831.58 268.59 17107.48 37911.90 2019-07-12 11:10:01.000 193 33831.58 268.62 17107.49 88888.00 2019-07-12 11:10:02.000 193 33831.62 268.58 17107.49 88888.00 2019-07-12 11:10:03.000 193 33831.62 268.55 17107.49 88888.00 2019-07-12 11:10:04.000 193 33831.66 268.57 17107.52 88888.00 2019-07-12 11:10:05.000 193 33831.63 268.56 17107.50 37911.92 2019-07-12 11:10:06.000 193 33831.62 268.52 17107.46 88888.00 2019-07-12 11:10:07.000 193 33831.62 268.54 17107.45 88888.00 2019-07-12 11:10:08.000 193 33831.59 268.56 17107.48 88888.00 2019-07-12 11:10:09.000 193 33831.60 268.54 17107.50 88888.00 2019-07-12 11:10:10.000 193 33831.59 268.57 17107.50 37911.97 2019-07-12 11:10:11.000 193 33831.57 268.58 17107.50 88888.00 2019-07-12 11:10:12.000 193 33831.54 268.62 17107.50 88888.00 2019-07-12 11:10:13.000 193 33831.56 268.65 17107.52 88888.00 2019-07-12 11:10:14.000 193 33831.60 268.65 17107.52 88888.00 2019-07-12 11:10:15.000 193 33831.60 268.65 17107.50 37911.91 2019-07-12 11:10:16.000 193 33831.56 268.63 17107.50 88888.00 2019-07-12 11:10:17.000 193 33831.60 268.64 17107.50 88888.00 2019-07-12 11:10:18.000 193 33831.63 268.64 17107.47 88888.00 2019-07-12 11:10:19.000 193 33831.63 268.67 17107.50 88888.00 2019-07-12 11:10:20.000 193 33831.67 268.64 17107.49 37911.91 2019-07-12 11:10:21.000 193 33831.64 268.66 17107.49 88888.00 2019-07-12 11:10:22.000 193 33831.64 268.69 17107.50 88888.00 2019-07-12 11:10:23.000 193 33831.67 268.72 17107.50 88888.00 2019-07-12 11:10:24.000 193 33831.62 268.70 17107.49 88888.00 2019-07-12 11:10:25.000 193 33831.65 268.69 17107.49 37912.02 2019-07-12 11:10:26.000 193 33831.67 268.69 17107.49 88888.00 2019-07-12 11:10:27.000 193 33831.62 268.69 17107.51 88888.00 2019-07-12 11:10:28.000 193 33831.62 268.71 17107.48 88888.00 2019-07-12 11:10:29.000 193 33831.65 268.70 17107.49 88888.00 2019-07-12 11:10:30.000 193 33831.64 268.69 17107.51 37911.98 2019-07-12 11:10:31.000 193 33831.66 268.70 17107.54 88888.00 2019-07-12 11:10:32.000 193 33831.68 268.70 17107.53 88888.00 2019-07-12 11:10:33.000 193 33831.69 268.69 17107.53 88888.00 2019-07-12 11:10:34.000 193 33831.67 268.65 17107.53 88888.00 2019-07-12 11:10:35.000 193 33831.70 268.64 17107.50 37911.95 2019-07-12 11:10:36.000 193 33831.68 268.62 17107.50 88888.00 2019-07-12 11:10:37.000 193 33831.67 268.69 17107.50 88888.00 2019-07-12 11:10:38.000 193 33831.68 268.69 17107.54 88888.00 2019-07-12 11:10:39.000 193 33831.66 268.68 17107.51 88888.00 2019-07-12 11:10:40.000 193 33831.64 268.66 17107.52 37912.00 2019-07-12 11:10:41.000 193 33831.68 268.68 17107.53 88888.00 2019-07-12 11:10:42.000 193 33831.66 268.63 17107.48 88888.00 2019-07-12 11:10:43.000 193 33831.67 268.65 17107.52 88888.00 2019-07-12 11:10:44.000 193 33831.65 268.64 17107.52 88888.00 2019-07-12 11:10:45.000 193 33831.66 268.65 17107.48 37912.00 2019-07-12 11:10:46.000 193 33831.67 268.64 17107.47 88888.00 2019-07-12 11:10:47.000 193 33831.66 268.65 17107.47 88888.00 2019-07-12 11:10:48.000 193 33831.68 268.68 17107.50 88888.00 2019-07-12 11:10:49.000 193 33831.70 268.64 17107.52 88888.00 2019-07-12 11:10:50.000 193 33831.68 268.65 17107.54 37911.91 2019-07-12 11:10:51.000 193 33831.71 268.68 17107.58 88888.00 2019-07-12 11:10:52.000 193 33831.73 268.67 17107.54 88888.00 2019-07-12 11:10:53.000 193 33831.67 268.65 17107.55 88888.00 2019-07-12 11:10:54.000 193 33831.70 268.64 17107.57 88888.00 2019-07-12 11:10:55.000 193 33831.70 268.63 17107.53 37912.09 2019-07-12 11:10:56.000 193 33831.70 268.66 17107.48 88888.00 2019-07-12 11:10:57.000 193 33831.70 268.69 17107.50 88888.00 2019-07-12 11:10:58.000 193 33831.71 268.72 17107.50 88888.00 2019-07-12 11:10:59.000 193 33831.70 268.71 17107.49 88888.00 2019-07-12 11:11:00.000 193 33831.70 268.72 17107.47 37912.02 2019-07-12 11:11:01.000 193 33831.70 268.70 17107.47 88888.00 2019-07-12 11:11:02.000 193 33831.72 268.71 17107.50 88888.00 2019-07-12 11:11:03.000 193 33831.72 268.69 17107.52 88888.00 2019-07-12 11:11:04.000 193 33831.74 268.65 17107.50 88888.00 2019-07-12 11:11:05.000 193 33831.75 268.67 17107.49 37912.13 2019-07-12 11:11:06.000 193 33831.78 268.69 17107.53 88888.00 2019-07-12 11:11:07.000 193 33831.77 268.70 17107.55 88888.00 2019-07-12 11:11:08.000 193 33831.75 268.69 17107.51 88888.00 2019-07-12 11:11:09.000 193 33831.80 268.67 17107.52 88888.00 2019-07-12 11:11:10.000 193 33831.81 268.64 17107.52 37912.09 2019-07-12 11:11:11.000 193 33831.78 268.65 17107.52 88888.00 2019-07-12 11:11:12.000 193 33831.79 268.66 17107.51 88888.00 2019-07-12 11:11:13.000 193 33831.80 268.68 17107.50 88888.00 2019-07-12 11:11:14.000 193 33831.78 268.71 17107.53 88888.00 2019-07-12 11:11:15.000 193 33831.76 268.77 17107.50 37912.20 2019-07-12 11:11:16.000 193 33831.80 268.76 17107.52 88888.00 2019-07-12 11:11:17.000 193 33831.83 268.71 17107.48 88888.00 2019-07-12 11:11:18.000 193 33831.82 268.70 17107.48 88888.00 2019-07-12 11:11:19.000 193 33831.84 268.72 17107.53 88888.00 2019-07-12 11:11:20.000 193 33831.83 268.71 17107.59 37912.16 2019-07-12 11:11:21.000 193 33831.82 268.66 17107.52 88888.00 2019-07-12 11:11:22.000 193 33831.83 268.67 17107.49 88888.00 2019-07-12 11:11:23.000 193 33831.83 268.70 17107.51 88888.00 2019-07-12 11:11:24.000 193 33831.84 268.74 17107.52 88888.00 2019-07-12 11:11:25.000 193 33831.83 268.79 17107.53 37912.19 2019-07-12 11:11:26.000 193 33831.82 268.75 17107.56 88888.00 2019-07-12 11:11:27.000 193 33831.89 268.79 17107.59 88888.00 2019-07-12 11:11:28.000 193 33831.89 268.76 17107.61 88888.00 2019-07-12 11:11:29.000 193 33831.85 268.74 17107.57 88888.00 2019-07-12 11:11:30.000 193 33831.84 268.73 17107.62 37912.09 2019-07-12 11:11:31.000 193 33831.85 268.69 17107.63 88888.00 2019-07-12 11:11:32.000 193 33831.84 268.68 17107.60 88888.00 2019-07-12 11:11:33.000 193 33831.86 268.69 17107.56 88888.00 2019-07-12 11:11:34.000 193 33831.87 268.70 17107.52 88888.00 2019-07-12 11:11:35.000 193 33831.92 268.73 17107.50 37912.23 2019-07-12 11:11:36.000 193 33831.92 268.76 17107.53 88888.00 2019-07-12 11:11:37.000 193 33831.88 268.77 17107.53 88888.00 2019-07-12 11:11:38.000 193 33831.88 268.79 17107.54 88888.00 2019-07-12 11:11:39.000 193 33831.88 268.74 17107.55 88888.00 2019-07-12 11:11:40.000 193 33831.86 268.67 17107.57 37912.23 2019-07-12 11:11:41.000 193 33831.88 268.66 17107.57 88888.00 2019-07-12 11:11:42.000 193 33831.89 268.65 17107.55 88888.00 2019-07-12 11:11:43.000 193 33831.90 268.68 17107.60 88888.00 2019-07-12 11:11:44.000 193 33831.88 268.68 17107.62 88888.00 2019-07-12 11:11:45.000 193 33831.95 268.69 17107.65 37912.30 2019-07-12 11:11:46.000 193 33831.95 268.69 17107.67 88888.00 2019-07-12 11:11:47.000 193 33831.97 268.72 17107.64 88888.00 2019-07-12 11:11:48.000 193 33831.96 268.78 17107.65 88888.00 2019-07-12 11:11:49.000 193 33831.91 268.77 17107.61 88888.00 2019-07-12 11:11:50.000 193 33831.89 268.76 17107.63 37912.30 2019-07-12 11:11:51.000 193 33831.88 268.71 17107.63 88888.00 2019-07-12 11:11:52.000 193 33831.93 268.72 17107.62 88888.00 2019-07-12 11:11:53.000 193 33831.96 268.69 17107.63 88888.00 2019-07-12 11:11:54.000 193 33831.97 268.71 17107.62 88888.00 2019-07-12 11:11:55.000 193 33831.94 268.74 17107.62 37912.19 2019-07-12 11:11:56.000 193 33831.92 268.73 17107.59 88888.00 2019-07-12 11:11:57.000 193 33831.98 268.77 17107.61 88888.00 2019-07-12 11:11:58.000 193 33832.04 268.76 17107.61 88888.00 2019-07-12 11:11:59.000 193 33831.99 268.76 17107.62 88888.00 2019-07-12 11:12:00.000 193 33831.99 268.76 17107.61 37912.31 2019-07-12 11:12:01.000 193 33832.03 268.73 17107.62 88888.00 2019-07-12 11:12:02.000 193 33832.02 268.70 17107.67 88888.00 2019-07-12 11:12:03.000 193 33832.07 268.71 17107.65 88888.00 2019-07-12 11:12:04.000 193 33832.08 268.70 17107.65 88888.00 2019-07-12 11:12:05.000 193 33832.09 268.69 17107.64 37912.37 2019-07-12 11:12:06.000 193 33832.10 268.69 17107.64 88888.00 2019-07-12 11:12:07.000 193 33832.13 268.67 17107.65 88888.00 2019-07-12 11:12:08.000 193 33832.14 268.67 17107.64 88888.00 2019-07-12 11:12:09.000 193 33832.13 268.68 17107.65 88888.00 2019-07-12 11:12:10.000 193 33832.12 268.69 17107.62 37912.47 2019-07-12 11:12:11.000 193 33832.13 268.69 17107.65 88888.00 2019-07-12 11:12:12.000 193 33832.13 268.67 17107.61 88888.00 2019-07-12 11:12:13.000 193 33832.17 268.67 17107.63 88888.00 2019-07-12 11:12:14.000 193 33832.15 268.68 17107.62 88888.00 2019-07-12 11:12:15.000 193 33832.17 268.63 17107.59 37912.49 2019-07-12 11:12:16.000 193 33832.14 268.67 17107.60 88888.00 2019-07-12 11:12:17.000 193 33832.12 268.68 17107.61 88888.00 2019-07-12 11:12:18.000 193 33832.13 268.72 17107.62 88888.00 2019-07-12 11:12:19.000 193 33832.11 268.72 17107.66 88888.00 2019-07-12 11:12:20.000 193 33832.11 268.72 17107.65 37912.47 2019-07-12 11:12:21.000 193 33832.07 268.71 17107.65 88888.00 2019-07-12 11:12:22.000 193 33832.04 268.70 17107.61 88888.00 2019-07-12 11:12:23.000 193 33832.04 268.69 17107.63 88888.00 2019-07-12 11:12:24.000 193 33832.03 268.71 17107.67 88888.00 2019-07-12 11:12:25.000 193 33832.05 268.74 17107.69 37912.44 2019-07-12 11:12:26.000 193 33832.03 268.75 17107.65 88888.00 2019-07-12 11:12:27.000 193 33832.04 268.76 17107.67 88888.00 2019-07-12 11:12:28.000 193 33832.05 268.75 17107.67 88888.00 2019-07-12 11:12:29.000 193 33832.03 268.77 17107.70 88888.00 2019-07-12 11:12:30.000 193 33832.02 268.79 17107.63 37912.37 2019-07-12 11:12:31.000 193 33832.02 268.79 17107.66 88888.00 2019-07-12 11:12:32.000 193 33832.03 268.78 17107.68 88888.00 2019-07-12 11:12:33.000 193 33832.05 268.78 17107.66 88888.00 2019-07-12 11:12:34.000 193 33832.08 268.81 17107.70 88888.00 2019-07-12 11:12:35.000 193 33832.04 268.82 17107.71 37912.41 2019-07-12 11:12:36.000 193 33831.99 268.77 17107.68 88888.00 2019-07-12 11:12:37.000 193 33831.99 268.76 17107.72 88888.00 2019-07-12 11:12:38.000 193 33832.00 268.78 17107.71 88888.00 2019-07-12 11:12:39.000 193 33832.01 268.85 17107.69 88888.00 2019-07-12 11:12:40.000 193 33832.03 268.84 17107.73 37912.32 2019-07-12 11:12:41.000 193 33832.09 268.82 17107.74 88888.00 2019-07-12 11:12:42.000 193 33832.06 268.82 17107.74 88888.00 2019-07-12 11:12:43.000 193 33832.07 268.84 17107.71 88888.00 2019-07-12 11:12:44.000 193 33832.08 268.88 17107.69 88888.00 2019-07-12 11:12:45.000 193 33832.02 268.89 17107.67 37912.39 2019-07-12 11:12:46.000 193 33832.04 268.88 17107.67 88888.00 2019-07-12 11:12:47.000 193 33832.04 268.84 17107.68 88888.00 2019-07-12 11:12:48.000 193 33831.97 268.80 17107.67 88888.00 2019-07-12 11:12:49.000 193 33831.97 268.80 17107.65 88888.00 2019-07-12 11:12:50.000 193 33831.99 268.81 17107.69 37912.38 2019-07-12 11:12:51.000 193 33832.00 268.82 17107.73 88888.00 2019-07-12 11:12:52.000 193 33832.02 268.86 17107.74 88888.00 2019-07-12 11:12:53.000 193 33832.01 268.86 17107.76 88888.00 2019-07-12 11:12:54.000 193 33832.01 268.87 17107.73 88888.00 2019-07-12 11:12:55.000 193 33831.99 268.88 17107.70 37912.41 2019-07-12 11:12:56.000 193 33831.99 268.84 17107.68 88888.00 2019-07-12 11:12:57.000 193 33831.96 268.86 17107.68 88888.00 2019-07-12 11:12:58.000 193 33831.98 268.83 17107.66 88888.00 2019-07-12 11:12:59.000 193 33831.98 268.80 17107.65 88888.00 2019-07-12 11:13:00.000 193 33831.97 268.78 17107.72 37912.45 2019-07-12 11:13:01.000 193 33831.93 268.80 17107.69 88888.00 2019-07-12 11:13:02.000 193 33831.91 268.81 17107.66 88888.00 2019-07-12 11:13:03.000 193 33831.93 268.83 17107.71 88888.00 2019-07-12 11:13:04.000 193 33831.92 268.84 17107.76 88888.00 2019-07-12 11:13:05.000 193 33831.93 268.82 17107.75 37912.39 2019-07-12 11:13:06.000 193 33831.95 268.82 17107.76 88888.00 2019-07-12 11:13:07.000 193 33831.98 268.83 17107.78 88888.00 2019-07-12 11:13:08.000 193 33831.97 268.86 17107.76 88888.00 2019-07-12 11:13:09.000 193 33831.92 268.90 17107.73 88888.00 2019-07-12 11:13:10.000 193 33831.89 268.92 17107.76 37912.29 2019-07-12 11:13:11.000 193 33831.93 268.94 17107.75 88888.00 2019-07-12 11:13:12.000 193 33831.91 268.94 17107.78 88888.00 2019-07-12 11:13:13.000 193 33831.92 268.92 17107.75 88888.00 2019-07-12 11:13:14.000 193 33831.94 268.88 17107.75 88888.00 2019-07-12 11:13:15.000 193 33831.95 268.86 17107.76 37912.34 2019-07-12 11:13:16.000 193 33831.94 268.88 17107.74 88888.00 2019-07-12 11:13:17.000 193 33831.94 268.89 17107.77 88888.00 2019-07-12 11:13:18.000 193 33831.96 268.82 17107.80 88888.00 2019-07-12 11:13:19.000 193 33831.98 268.80 17107.77 88888.00 2019-07-12 11:13:20.000 193 33831.96 268.84 17107.79 37912.34 2019-07-12 11:13:21.000 193 33831.97 268.86 17107.78 88888.00 2019-07-12 11:13:22.000 193 33831.98 268.85 17107.78 88888.00 2019-07-12 11:13:23.000 193 33831.98 268.88 17107.82 88888.00 2019-07-12 11:13:24.000 193 33831.98 268.87 17107.82 88888.00 2019-07-12 11:13:25.000 193 33831.98 268.86 17107.78 37912.38 2019-07-12 11:13:26.000 193 33831.94 268.84 17107.80 88888.00 2019-07-12 11:13:27.000 193 33831.96 268.80 17107.77 88888.00 2019-07-12 11:13:28.000 193 33831.96 268.80 17107.77 88888.00 2019-07-12 11:13:29.000 193 33831.98 268.78 17107.79 88888.00 2019-07-12 11:13:30.000 193 33831.99 268.74 17107.75 37912.32 2019-07-12 11:13:31.000 193 33832.00 268.74 17107.77 88888.00 2019-07-12 11:13:32.000 193 33832.01 268.77 17107.80 88888.00 2019-07-12 11:13:33.000 193 33831.98 268.72 17107.84 88888.00 2019-07-12 11:13:34.000 193 33831.95 268.74 17107.80 88888.00 2019-07-12 11:13:35.000 193 33831.94 268.76 17107.78 37912.38 2019-07-12 11:13:36.000 193 33831.94 268.75 17107.74 88888.00 2019-07-12 11:13:37.000 193 33831.93 268.76 17107.78 88888.00 2019-07-12 11:13:38.000 193 33831.91 268.76 17107.80 88888.00 2019-07-12 11:13:39.000 193 33831.94 268.78 17107.81 88888.00 2019-07-12 11:13:40.000 193 33831.92 268.75 17107.78 37912.42 2019-07-12 11:13:41.000 193 33831.91 268.74 17107.81 88888.00 2019-07-12 11:13:42.000 193 33831.89 268.74 17107.83 88888.00 2019-07-12 11:13:43.000 193 33831.92 268.70 17107.83 88888.00 2019-07-12 11:13:44.000 193 33831.91 268.69 17107.81 88888.00 2019-07-12 11:13:45.000 193 33831.93 268.73 17107.84 37912.43 2019-07-12 11:13:46.000 193 33831.90 268.70 17107.86 88888.00 2019-07-12 11:13:47.000 193 33831.88 268.73 17107.85 88888.00 2019-07-12 11:13:48.000 193 33831.87 268.74 17107.81 88888.00 2019-07-12 11:13:49.000 193 33831.88 268.70 17107.83 88888.00 2019-07-12 11:13:50.000 193 33831.89 268.69 17107.81 37912.35 2019-07-12 11:13:51.000 193 33831.91 268.70 17107.80 88888.00 2019-07-12 11:13:52.000 193 33831.95 268.70 17107.80 88888.00 2019-07-12 11:13:53.000 193 33831.93 268.65 17107.81 88888.00 2019-07-12 11:13:54.000 193 33831.90 268.66 17107.87 88888.00 2019-07-12 11:13:55.000 193 33831.89 268.69 17107.86 37912.39 2019-07-12 11:13:56.000 193 33831.90 268.69 17107.89 88888.00 2019-07-12 11:13:57.000 193 33831.92 268.64 17107.88 88888.00 2019-07-12 11:13:58.000 193 33831.92 268.65 17107.87 88888.00 2019-07-12 11:13:59.000 193 33831.94 268.65 17107.87 88888.00 2019-07-12 11:14:00.000 193 33831.92 268.66 17107.86 37912.34 2019-07-12 11:14:01.000 193 33831.91 268.64 17107.86 88888.00 2019-07-12 11:14:02.000 193 33831.89 268.64 17107.81 88888.00 2019-07-12 11:14:03.000 193 33831.92 268.58 17107.83 88888.00 2019-07-12 11:14:04.000 193 33831.93 268.54 17107.81 88888.00 2019-07-12 11:14:05.000 193 33831.92 268.52 17107.80 37912.39 2019-07-12 11:14:06.000 193 33831.90 268.53 17107.83 88888.00 2019-07-12 11:14:07.000 193 33831.89 268.52 17107.84 88888.00 2019-07-12 11:14:08.000 193 33831.87 268.52 17107.85 88888.00 2019-07-12 11:14:09.000 193 33831.90 268.56 17107.85 88888.00 2019-07-12 11:14:10.000 193 33831.92 268.58 17107.84 37912.36 2019-07-12 11:14:11.000 193 33831.93 268.58 17107.85 88888.00 2019-07-12 11:14:12.000 193 33831.93 268.57 17107.85 88888.00 2019-07-12 11:14:13.000 193 33831.92 268.59 17107.88 88888.00 2019-07-12 11:14:14.000 193 33831.92 268.58 17107.86 88888.00 2019-07-12 11:14:15.000 193 33831.91 268.56 17107.84 37912.42 2019-07-12 11:14:16.000 193 33831.89 268.56 17107.88 88888.00 2019-07-12 11:14:17.000 193 33831.88 268.56 17107.82 88888.00 2019-07-12 11:14:18.000 193 33831.91 268.53 17107.82 88888.00 2019-07-12 11:14:19.000 193 33831.88 268.51 17107.81 88888.00 2019-07-12 11:14:20.000 193 33831.91 268.50 17107.81 37912.33 2019-07-12 11:14:21.000 193 33831.95 268.52 17107.84 88888.00 2019-07-12 11:14:22.000 193 33831.93 268.51 17107.85 88888.00 2019-07-12 11:14:23.000 193 33831.95 268.49 17107.85 88888.00 2019-07-12 11:14:24.000 193 33832.00 268.52 17107.90 88888.00 2019-07-12 11:14:25.000 193 33832.00 268.52 17107.92 37912.43 2019-07-12 11:14:26.000 193 33831.97 268.50 17107.88 88888.00 2019-07-12 11:14:27.000 193 33831.91 268.49 17107.82 88888.00 2019-07-12 11:14:28.000 193 33831.89 268.47 17107.81 88888.00 2019-07-12 11:14:29.000 193 33831.92 268.45 17107.84 88888.00 2019-07-12 11:14:30.000 193 33831.94 268.48 17107.85 37912.30 2019-07-12 11:14:31.000 193 33831.98 268.47 17107.90 88888.00 2019-07-12 11:14:32.000 193 33831.97 268.45 17107.91 88888.00 2019-07-12 11:14:33.000 193 33831.97 268.47 17107.90 88888.00 2019-07-12 11:14:34.000 193 33831.98 268.43 17107.88 88888.00 2019-07-12 11:14:35.000 193 33831.99 268.42 17107.89 37912.43 2019-07-12 11:14:36.000 193 33831.99 268.41 17107.92 88888.00 2019-07-12 11:14:37.000 193 33832.00 268.43 17107.92 88888.00 2019-07-12 11:14:38.000 193 33832.02 268.43 17107.94 88888.00 2019-07-12 11:14:39.000 193 33831.99 268.45 17107.93 88888.00 2019-07-12 11:14:40.000 193 33831.97 268.44 17107.91 37912.47 2019-07-12 11:14:41.000 193 33831.99 268.45 17107.88 88888.00 2019-07-12 11:14:42.000 193 33831.98 268.43 17107.89 88888.00 2019-07-12 11:14:43.000 193 33831.97 268.40 17107.95 88888.00 2019-07-12 11:14:44.000 193 33831.95 268.41 17107.95 88888.00 2019-07-12 11:14:45.000 193 33831.99 268.41 17107.97 37912.49 2019-07-12 11:14:46.000 193 33832.03 268.46 17107.97 88888.00 2019-07-12 11:14:47.000 193 33832.05 268.51 17107.98 88888.00 2019-07-12 11:14:48.000 193 33832.04 268.47 17107.97 88888.00 2019-07-12 11:14:49.000 193 33832.02 268.50 17107.94 88888.00 2019-07-12 11:14:50.000 193 33832.02 268.52 17107.93 37912.51 2019-07-12 11:14:51.000 193 33832.02 268.56 17107.93 88888.00 2019-07-12 11:14:52.000 193 33832.02 268.54 17107.93 88888.00 2019-07-12 11:14:53.000 193 33831.99 268.52 17107.93 88888.00 2019-07-12 11:14:54.000 193 33831.97 268.52 17107.97 88888.00 2019-07-12 11:14:55.000 193 33832.03 268.53 17108.00 37912.54 2019-07-12 11:14:56.000 193 33832.05 268.49 17107.99 88888.00 2019-07-12 11:14:57.000 193 33832.08 268.47 17108.01 88888.00 2019-07-12 11:14:58.000 193 33832.08 268.48 17107.99 88888.00 2019-07-12 11:14:59.000 193 33832.12 268.49 17107.92 88888.00 2019-07-12 11:15:00.000 193 33832.12 268.44 17107.92 37912.53 2019-07-12 11:15:01.000 193 33832.10 268.43 17107.96 88888.00 2019-07-12 11:15:02.000 193 33832.12 268.47 17107.98 88888.00 2019-07-12 11:15:03.000 193 33832.13 268.50 17107.97 88888.00 2019-07-12 11:15:04.000 193 33832.14 268.49 17107.94 88888.00 2019-07-12 11:15:05.000 193 33832.16 268.51 17107.98 37912.60 2019-07-12 11:15:06.000 193 33832.19 268.45 17107.94 88888.00 2019-07-12 11:15:07.000 193 33832.16 268.43 17107.94 88888.00 2019-07-12 11:15:08.000 193 33832.15 268.38 17108.00 88888.00 2019-07-12 11:15:09.000 193 33832.17 268.40 17107.98 88888.00 2019-07-12 11:15:10.000 193 33832.15 268.42 17107.96 37912.57 2019-07-12 11:15:11.000 193 33832.17 268.46 17107.99 88888.00 2019-07-12 11:15:12.000 193 33832.21 268.48 17107.99 88888.00 2019-07-12 11:15:13.000 193 33832.18 268.48 17107.99 88888.00 2019-07-12 11:15:14.000 193 33832.16 268.47 17107.96 88888.00 2019-07-12 11:15:15.000 193 33832.14 268.46 17107.98 37912.61 2019-07-12 11:15:16.000 193 33832.12 268.47 17107.97 88888.00 2019-07-12 11:15:17.000 193 33832.11 268.52 17107.98 88888.00 2019-07-12 11:15:18.000 193 33832.13 268.53 17107.98 88888.00 2019-07-12 11:15:19.000 193 33832.13 268.55 17108.02 88888.00 2019-07-12 11:15:20.000 193 33832.16 268.54 17108.00 37912.63 2019-07-12 11:15:21.000 193 33832.12 268.54 17108.01 88888.00 2019-07-12 11:15:22.000 193 33832.10 268.55 17108.00 88888.00 2019-07-12 11:15:23.000 193 33832.11 268.56 17107.98 88888.00 2019-07-12 11:15:24.000 193 33832.08 268.57 17107.99 88888.00 2019-07-12 11:15:25.000 193 33832.06 268.55 17108.01 37912.63 2019-07-12 11:15:26.000 193 33832.04 268.51 17107.97 88888.00 2019-07-12 11:15:27.000 193 33832.08 268.50 17108.04 88888.00 2019-07-12 11:15:28.000 193 33832.07 268.52 17108.01 88888.00 2019-07-12 11:15:29.000 193 33832.11 268.52 17108.02 88888.00 2019-07-12 11:15:30.000 193 33832.12 268.54 17108.05 37912.62 2019-07-12 11:15:31.000 193 33832.12 268.55 17108.03 88888.00 2019-07-12 11:15:32.000 193 33832.10 268.54 17108.05 88888.00 2019-07-12 11:15:33.000 193 33832.08 268.52 17108.07 88888.00 2019-07-12 11:15:34.000 193 33832.07 268.49 17108.09 88888.00 2019-07-12 11:15:35.000 193 33832.05 268.51 17108.09 37912.65 2019-07-12 11:15:36.000 193 33832.04 268.53 17108.08 88888.00 2019-07-12 11:15:37.000 193 33832.05 268.50 17108.06 88888.00 2019-07-12 11:15:38.000 193 33832.07 268.50 17108.06 88888.00 2019-07-12 11:15:39.000 193 33832.12 268.46 17108.06 88888.00 2019-07-12 11:15:40.000 193 33832.11 268.47 17108.07 37912.69 2019-07-12 11:15:41.000 193 33832.10 268.49 17108.08 88888.00 2019-07-12 11:15:42.000 193 33832.12 268.48 17108.10 88888.00 2019-07-12 11:15:43.000 193 33832.11 268.49 17108.11 88888.00 2019-07-12 11:15:44.000 193 33832.14 268.51 17108.12 88888.00 2019-07-12 11:15:45.000 193 33832.18 268.49 17108.08 37912.69 2019-07-12 11:15:46.000 193 33832.18 268.47 17108.09 88888.00 2019-07-12 11:15:47.000 193 33832.20 268.48 17108.06 88888.00 2019-07-12 11:15:48.000 193 33832.17 268.48 17108.05 88888.00 2019-07-12 11:15:49.000 193 33832.17 268.48 17108.07 88888.00 2019-07-12 11:15:50.000 193 33832.15 268.50 17108.08 37912.73 2019-07-12 11:15:51.000 193 33832.15 268.48 17108.08 88888.00 2019-07-12 11:15:52.000 193 33832.20 268.48 17108.08 88888.00 2019-07-12 11:15:53.000 193 33832.20 268.47 17108.07 88888.00 2019-07-12 11:15:54.000 193 33832.18 268.48 17108.09 88888.00 2019-07-12 11:15:55.000 193 33832.22 268.53 17108.09 37912.64 2019-07-12 11:15:56.000 193 33832.24 268.51 17108.09 88888.00 2019-07-12 11:15:57.000 193 33832.27 268.48 17108.12 88888.00 2019-07-12 11:15:58.000 193 33832.27 268.52 17108.13 88888.00 2019-07-12 11:15:59.000 193 33832.23 268.49 17108.11 88888.00 2019-07-12 11:16:00.000 193 33832.20 268.49 17108.12 37912.73 2019-07-12 11:16:01.000 193 33832.24 268.50 17108.13 88888.00 2019-07-12 11:16:02.000 193 33832.25 268.48 17108.12 88888.00 2019-07-12 11:16:03.000 193 33832.23 268.50 17108.09 88888.00 2019-07-12 11:16:04.000 193 33832.20 268.53 17108.07 88888.00 2019-07-12 11:16:05.000 193 33832.21 268.51 17108.07 37912.73 2019-07-12 11:16:06.000 193 33832.26 268.50 17108.09 88888.00 2019-07-12 11:16:07.000 193 33832.24 268.52 17108.06 88888.00 2019-07-12 11:16:08.000 193 33832.27 268.49 17108.09 88888.00 2019-07-12 11:16:09.000 193 33832.24 268.49 17108.05 88888.00 2019-07-12 11:16:10.000 193 33832.22 268.51 17108.07 37912.77 2019-07-12 11:16:11.000 193 33832.26 268.54 17108.07 88888.00 2019-07-12 11:16:12.000 193 33832.27 268.49 17108.06 88888.00 2019-07-12 11:16:13.000 193 33832.28 268.48 17108.08 88888.00 2019-07-12 11:16:14.000 193 33832.31 268.46 17108.10 88888.00 2019-07-12 11:16:15.000 193 33832.30 268.48 17108.08 37912.70 2019-07-12 11:16:16.000 193 33832.30 268.52 17108.10 88888.00 2019-07-12 11:16:17.000 193 33832.30 268.53 17108.10 88888.00 2019-07-12 11:16:18.000 193 33832.29 268.50 17108.08 88888.00 2019-07-12 11:16:19.000 193 33832.33 268.50 17108.06 88888.00 2019-07-12 11:16:20.000 193 33832.34 268.50 17108.10 37912.76 2019-07-12 11:16:21.000 193 33832.33 268.49 17108.11 88888.00 2019-07-12 11:16:22.000 193 33832.34 268.53 17108.08 88888.00 2019-07-12 11:16:23.000 193 33832.29 268.50 17108.07 88888.00 2019-07-12 11:16:24.000 193 33832.28 268.49 17108.09 88888.00 2019-07-12 11:16:25.000 193 33832.34 268.50 17108.10 37912.78 2019-07-12 11:16:26.000 193 33832.36 268.51 17108.12 88888.00 2019-07-12 11:16:27.000 193 33832.37 268.51 17108.11 88888.00 2019-07-12 11:16:28.000 193 33832.33 268.51 17108.12 88888.00 2019-07-12 11:16:29.000 193 33832.34 268.51 17108.14 88888.00 2019-07-12 11:16:30.000 193 33832.36 268.53 17108.11 37912.86 2019-07-12 11:16:31.000 193 33832.36 268.52 17108.09 88888.00 2019-07-12 11:16:32.000 193 33832.33 268.50 17108.05 88888.00 2019-07-12 11:16:33.000 193 33832.35 268.47 17108.07 88888.00 2019-07-12 11:16:34.000 193 33832.36 268.44 17108.08 88888.00 2019-07-12 11:16:35.000 193 33832.34 268.41 17108.05 37912.92 2019-07-12 11:16:36.000 193 33832.37 268.45 17108.06 88888.00 2019-07-12 11:16:37.000 193 33832.36 268.43 17108.10 88888.00 2019-07-12 11:16:38.000 193 33832.34 268.38 17108.09 88888.00 2019-07-12 11:16:39.000 193 33832.37 268.42 17108.08 88888.00 2019-07-12 11:16:40.000 193 33832.39 268.41 17108.09 37912.89 2019-07-12 11:16:41.000 193 33832.37 268.43 17108.16 88888.00 2019-07-12 11:16:42.000 193 33832.36 268.45 17108.18 88888.00 2019-07-12 11:16:43.000 193 33832.37 268.47 17108.14 88888.00 2019-07-12 11:16:44.000 193 33832.33 268.49 17108.15 88888.00 2019-07-12 11:16:45.000 193 33832.32 268.46 17108.13 37912.87 2019-07-12 11:16:46.000 193 33832.37 268.44 17108.16 88888.00 2019-07-12 11:16:47.000 193 33832.35 268.40 17108.14 88888.00 2019-07-12 11:16:48.000 193 33832.34 268.40 17108.13 88888.00 2019-07-12 11:16:49.000 193 33832.35 268.37 17108.18 88888.00 2019-07-12 11:16:50.000 193 33832.32 268.43 17108.18 37912.96 2019-07-12 11:16:51.000 193 33832.33 268.47 17108.17 88888.00 2019-07-12 11:16:52.000 193 33832.33 268.47 17108.17 88888.00 2019-07-12 11:16:53.000 193 33832.32 268.48 17108.17 88888.00 2019-07-12 11:16:54.000 193 33832.30 268.46 17108.16 88888.00 2019-07-12 11:16:55.000 193 33832.31 268.46 17108.19 37912.89 2019-07-12 11:16:56.000 193 33832.32 268.45 17108.17 88888.00 2019-07-12 11:16:57.000 193 33832.32 268.47 17108.20 88888.00 2019-07-12 11:16:58.000 193 33832.32 268.51 17108.17 88888.00 2019-07-12 11:16:59.000 193 33832.34 268.52 17108.19 88888.00 2019-07-12 11:17:00.000 193 33832.33 268.51 17108.19 37912.92 2019-07-12 11:17:01.000 193 33832.36 268.52 17108.20 88888.00 2019-07-12 11:17:02.000 193 33832.33 268.53 17108.19 88888.00 2019-07-12 11:17:03.000 193 33832.36 268.55 17108.18 88888.00 2019-07-12 11:17:04.000 193 33832.33 268.54 17108.16 88888.00 2019-07-12 11:17:05.000 193 33832.35 268.54 17108.18 37912.81 2019-07-12 11:17:06.000 193 33832.34 268.55 17108.13 88888.00 2019-07-12 11:17:07.000 193 33832.37 268.51 17108.15 88888.00 2019-07-12 11:17:08.000 193 33832.39 268.54 17108.18 88888.00 2019-07-12 11:17:09.000 193 33832.37 268.58 17108.18 88888.00 2019-07-12 11:17:10.000 193 33832.38 268.54 17108.21 37912.87 2019-07-12 11:17:11.000 193 33832.40 268.54 17108.23 88888.00 2019-07-12 11:17:12.000 193 33832.40 268.57 17108.23 88888.00 2019-07-12 11:17:13.000 193 33832.37 268.53 17108.23 88888.00 2019-07-12 11:17:14.000 193 33832.34 268.51 17108.21 88888.00 2019-07-12 11:17:15.000 193 33832.31 268.55 17108.18 37912.93 2019-07-12 11:17:16.000 193 33832.27 268.55 17108.22 88888.00 2019-07-12 11:17:17.000 193 33832.32 268.52 17108.23 88888.00 2019-07-12 11:17:18.000 193 33832.35 268.50 17108.21 88888.00 2019-07-12 11:17:19.000 193 33832.34 268.55 17108.22 88888.00 2019-07-12 11:17:20.000 193 33832.32 268.54 17108.23 37912.89 2019-07-12 11:17:21.000 193 33832.30 268.50 17108.23 88888.00 2019-07-12 11:17:22.000 193 33832.31 268.51 17108.22 88888.00 2019-07-12 11:17:23.000 193 33832.32 268.51 17108.21 88888.00 2019-07-12 11:17:24.000 193 33832.35 268.54 17108.17 88888.00 2019-07-12 11:17:25.000 193 33832.38 268.56 17108.21 37912.93 2019-07-12 11:17:26.000 193 33832.39 268.57 17108.20 88888.00 2019-07-12 11:17:27.000 193 33832.41 268.56 17108.20 88888.00 2019-07-12 11:17:28.000 193 33832.39 268.56 17108.22 88888.00 2019-07-12 11:17:29.000 193 33832.41 268.54 17108.25 88888.00 2019-07-12 11:17:30.000 193 33832.37 268.55 17108.28 37912.98 2019-07-12 11:17:31.000 193 33832.39 268.51 17108.29 88888.00 2019-07-12 11:17:32.000 193 33832.41 268.53 17108.27 88888.00 2019-07-12 11:17:33.000 193 33832.39 268.53 17108.28 88888.00 2019-07-12 11:17:34.000 193 33832.41 268.48 17108.27 88888.00 2019-07-12 11:17:35.000 193 33832.41 268.48 17108.27 37912.95 2019-07-12 11:17:36.000 193 33832.43 268.49 17108.26 88888.00 2019-07-12 11:17:37.000 193 33832.46 268.50 17108.29 88888.00 2019-07-12 11:17:38.000 193 33832.45 268.51 17108.28 88888.00 2019-07-12 11:17:39.000 193 33832.42 268.59 17108.28 88888.00 2019-07-12 11:17:40.000 193 33832.42 268.57 17108.29 37913.01 2019-07-12 11:17:41.000 193 33832.42 268.54 17108.32 88888.00 2019-07-12 11:17:42.000 193 33832.42 268.52 17108.30 88888.00 2019-07-12 11:17:43.000 193 33832.42 268.51 17108.31 88888.00 2019-07-12 11:17:44.000 193 33832.42 268.49 17108.31 88888.00 2019-07-12 11:17:45.000 193 33832.44 268.46 17108.30 37913.00 2019-07-12 11:17:46.000 193 33832.43 268.44 17108.29 88888.00 2019-07-12 11:17:47.000 193 33832.45 268.43 17108.26 88888.00 2019-07-12 11:17:48.000 193 33832.46 268.45 17108.25 88888.00 2019-07-12 11:17:49.000 193 33832.44 268.48 17108.27 88888.00 2019-07-12 11:17:50.000 193 33832.39 268.47 17108.28 37913.04 2019-07-12 11:17:51.000 193 33832.40 268.52 17108.24 88888.00 2019-07-12 11:17:52.000 193 33832.40 268.53 17108.29 88888.00 2019-07-12 11:17:53.000 193 33832.38 268.52 17108.28 88888.00 2019-07-12 11:17:54.000 193 33832.37 268.52 17108.27 88888.00 2019-07-12 11:17:55.000 193 33832.38 268.52 17108.27 37913.00 2019-07-12 11:17:56.000 193 33832.34 268.53 17108.28 88888.00 2019-07-12 11:17:57.000 193 33832.33 268.51 17108.24 88888.00 2019-07-12 11:17:58.000 193 33832.36 268.50 17108.27 88888.00 2019-07-12 11:17:59.000 193 33832.38 268.49 17108.31 88888.00 2019-07-12 11:18:00.000 193 33832.42 268.52 17108.33 37912.99 2019-07-12 11:18:01.000 193 33832.41 268.58 17108.32 88888.00 2019-07-12 11:18:02.000 193 33832.38 268.56 17108.32 88888.00 2019-07-12 11:18:03.000 193 33832.30 268.58 17108.26 88888.00 2019-07-12 11:18:04.000 193 33832.33 268.57 17108.23 88888.00 2019-07-12 11:18:05.000 193 33832.33 268.54 17108.20 37912.85 2019-07-12 11:18:06.000 193 33832.36 268.52 17108.20 88888.00 2019-07-12 11:18:07.000 193 33832.39 268.47 17108.22 88888.00 2019-07-12 11:18:08.000 193 33832.40 268.47 17108.25 88888.00 2019-07-12 11:18:09.000 193 33832.39 268.50 17108.26 88888.00 2019-07-12 11:18:10.000 193 33832.35 268.52 17108.28 37912.91 2019-07-12 11:18:11.000 193 33832.30 268.56 17108.29 88888.00 2019-07-12 11:18:12.000 193 33832.28 268.52 17108.29 88888.00 2019-07-12 11:18:13.000 193 33832.24 268.53 17108.34 88888.00 2019-07-12 11:18:14.000 193 33832.25 268.53 17108.38 88888.00 2019-07-12 11:18:15.000 193 33832.26 268.54 17108.37 37912.96 2019-07-12 11:18:16.000 193 33832.28 268.53 17108.40 88888.00 2019-07-12 11:18:17.000 193 33832.28 268.50 17108.37 88888.00 2019-07-12 11:18:18.000 193 33832.23 268.48 17108.36 88888.00 2019-07-12 11:18:19.000 193 33832.24 268.45 17108.36 88888.00 2019-07-12 11:18:20.000 193 33832.26 268.47 17108.35 37912.99 2019-07-12 11:18:21.000 193 33832.22 268.46 17108.38 88888.00 2019-07-12 11:18:22.000 193 33832.27 268.45 17108.36 88888.00 2019-07-12 11:18:23.000 193 33832.33 268.45 17108.33 88888.00 2019-07-12 11:18:24.000 193 33832.35 268.43 17108.32 88888.00 2019-07-12 11:18:25.000 193 33832.34 268.43 17108.34 37912.97 2019-07-12 11:18:26.000 193 33832.31 268.49 17108.28 88888.00 2019-07-12 11:18:27.000 193 33832.32 268.46 17108.26 88888.00 2019-07-12 11:18:28.000 193 33832.35 268.42 17108.31 88888.00 2019-07-12 11:18:29.000 193 33832.30 268.41 17108.31 88888.00 2019-07-12 11:18:30.000 193 33832.29 268.43 17108.29 37912.92 2019-07-12 11:18:31.000 193 33832.32 268.41 17108.34 88888.00 2019-07-12 11:18:32.000 193 33832.33 268.44 17108.34 88888.00 2019-07-12 11:18:33.000 193 33832.34 268.44 17108.30 88888.00 2019-07-12 11:18:34.000 193 33832.31 268.42 17108.31 88888.00 2019-07-12 11:18:35.000 193 33832.25 268.40 17108.31 37912.87 2019-07-12 11:18:36.000 193 33832.30 268.41 17108.34 88888.00 2019-07-12 11:18:37.000 193 33832.28 268.44 17108.33 88888.00 2019-07-12 11:18:38.000 193 33832.24 268.45 17108.35 88888.00 2019-07-12 11:18:39.000 193 33832.31 268.44 17108.41 88888.00 2019-07-12 11:18:40.000 193 33832.35 268.45 17108.42 37912.99 2019-07-12 11:18:41.000 193 33832.36 268.48 17108.41 88888.00 2019-07-12 11:18:42.000 193 33832.35 268.48 17108.39 88888.00 2019-07-12 11:18:43.000 193 33832.35 268.45 17108.37 88888.00 2019-07-12 11:18:44.000 193 33832.36 268.43 17108.36 88888.00 2019-07-12 11:18:45.000 193 33832.37 268.47 17108.37 37912.92 2019-07-12 11:18:46.000 193 33832.38 268.45 17108.38 88888.00 2019-07-12 11:18:47.000 193 33832.38 268.46 17108.41 88888.00 2019-07-12 11:18:48.000 193 33832.38 268.43 17108.39 88888.00 2019-07-12 11:18:49.000 193 33832.37 268.43 17108.41 88888.00 2019-07-12 11:18:50.000 193 33832.39 268.45 17108.41 37913.05 2019-07-12 11:18:51.000 193 33832.46 268.48 17108.40 88888.00 2019-07-12 11:18:52.000 193 33832.44 268.41 17108.39 88888.00 2019-07-12 11:18:53.000 193 33832.39 268.41 17108.40 88888.00 2019-07-12 11:18:54.000 193 33832.39 268.40 17108.39 88888.00 2019-07-12 11:18:55.000 193 33832.41 268.39 17108.44 37913.08 2019-07-12 11:18:56.000 193 33832.42 268.39 17108.48 88888.00 2019-07-12 11:18:57.000 193 33832.41 268.38 17108.49 88888.00 2019-07-12 11:18:58.000 193 33832.43 268.35 17108.51 88888.00 2019-07-12 11:18:59.000 193 33832.44 268.33 17108.52 88888.00 2019-07-12 11:19:00.000 193 33832.38 268.32 17108.53 37912.97 2019-07-12 11:19:01.000 193 33832.39 268.35 17108.49 88888.00 2019-07-12 11:19:02.000 193 33832.42 268.35 17108.52 88888.00 2019-07-12 11:19:03.000 193 33832.48 268.30 17108.51 88888.00 2019-07-12 11:19:04.000 193 33832.42 268.30 17108.51 88888.00 2019-07-12 11:19:05.000 193 33832.47 268.30 17108.48 37913.02 2019-07-12 11:19:06.000 193 33832.49 268.27 17108.47 88888.00 2019-07-12 11:19:07.000 193 33832.53 268.27 17108.46 88888.00 2019-07-12 11:19:08.000 193 33832.54 268.28 17108.46 88888.00 2019-07-12 11:19:09.000 193 33832.55 268.30 17108.49 88888.00 2019-07-12 11:19:10.000 193 33832.57 268.27 17108.48 37913.04 2019-07-12 11:19:11.000 193 33832.56 268.27 17108.50 88888.00 2019-07-12 11:19:12.000 193 33832.57 268.26 17108.50 88888.00 2019-07-12 11:19:13.000 193 33832.56 268.19 17108.50 88888.00 2019-07-12 11:19:14.000 193 33832.61 268.19 17108.51 88888.00 2019-07-12 11:19:15.000 193 33832.66 268.20 17108.47 37913.25 2019-07-12 11:19:16.000 193 33832.65 268.20 17108.41 88888.00 2019-07-12 11:19:17.000 193 33832.67 268.22 17108.40 88888.00 2019-07-12 11:19:18.000 193 33832.67 268.19 17108.47 88888.00 2019-07-12 11:19:19.000 193 33832.69 268.19 17108.52 88888.00 2019-07-12 11:19:20.000 193 33832.73 268.19 17108.52 37913.26 2019-07-12 11:19:21.000 193 33832.76 268.16 17108.49 88888.00 2019-07-12 11:19:22.000 193 33832.74 268.13 17108.47 88888.00 2019-07-12 11:19:23.000 193 33832.74 268.12 17108.43 88888.00 2019-07-12 11:19:24.000 193 33832.75 268.12 17108.41 88888.00 2019-07-12 11:19:25.000 193 33832.79 268.14 17108.43 37913.39 2019-07-12 11:19:26.000 193 33832.79 268.16 17108.44 88888.00 2019-07-12 11:19:27.000 193 33832.86 268.13 17108.47 88888.00 2019-07-12 11:19:28.000 193 33832.86 268.11 17108.50 88888.00 2019-07-12 11:19:29.000 193 33832.85 268.10 17108.51 88888.00 2019-07-12 11:19:30.000 193 33832.85 268.09 17108.51 37913.42 2019-07-12 11:19:31.000 193 33832.83 268.07 17108.47 88888.00 2019-07-12 11:19:32.000 193 33832.86 268.08 17108.51 88888.00 2019-07-12 11:19:33.000 193 33832.86 268.10 17108.56 88888.00 2019-07-12 11:19:34.000 193 33832.87 268.10 17108.55 88888.00 2019-07-12 11:19:35.000 193 33832.90 268.12 17108.52 37913.53 2019-07-12 11:19:36.000 193 33832.86 268.12 17108.49 88888.00 2019-07-12 11:19:37.000 193 33832.87 268.11 17108.45 88888.00 2019-07-12 11:19:38.000 193 33832.88 268.07 17108.52 88888.00 2019-07-12 11:19:39.000 193 33832.90 268.01 17108.52 88888.00 2019-07-12 11:19:40.000 193 33832.92 268.01 17108.54 37913.47 2019-07-12 11:19:41.000 193 33832.94 268.01 17108.54 88888.00 2019-07-12 11:19:42.000 193 33832.95 268.02 17108.54 88888.00 2019-07-12 11:19:43.000 193 33832.91 267.99 17108.54 88888.00 2019-07-12 11:19:44.000 193 33832.94 268.02 17108.58 88888.00 2019-07-12 11:19:45.000 193 33832.93 268.06 17108.59 37913.53 2019-07-12 11:19:46.000 193 33832.91 268.00 17108.59 88888.00 2019-07-12 11:19:47.000 193 33832.93 268.02 17108.57 88888.00 2019-07-12 11:19:48.000 193 33832.97 268.04 17108.61 88888.00 2019-07-12 11:19:49.000 193 33832.97 267.97 17108.64 88888.00 2019-07-12 11:19:50.000 193 33832.97 267.97 17108.62 37913.63 2019-07-12 11:19:51.000 193 33832.95 267.95 17108.64 88888.00 2019-07-12 11:19:52.000 193 33832.93 267.89 17108.64 88888.00 2019-07-12 11:19:53.000 193 33832.95 267.90 17108.61 88888.00 2019-07-12 11:19:54.000 193 33832.98 267.90 17108.58 88888.00 2019-07-12 11:19:55.000 193 33833.02 267.86 17108.58 37913.68 2019-07-12 11:19:56.000 193 33833.02 267.85 17108.58 88888.00 2019-07-12 11:19:57.000 193 33833.04 267.86 17108.60 88888.00 2019-07-12 11:19:58.000 193 33833.02 267.86 17108.60 88888.00 2019-07-12 11:19:59.000 193 33833.04 267.85 17108.56 88888.00 2019-07-12 11:20:00.000 193 33833.06 267.85 17108.56 37913.69 2019-07-12 11:20:01.000 193 33833.03 267.83 17108.57 88888.00 2019-07-12 11:20:02.000 193 33833.02 267.82 17108.59 88888.00 2019-07-12 11:20:03.000 193 33833.06 267.83 17108.60 88888.00 2019-07-12 11:20:04.000 193 33833.06 267.84 17108.61 88888.00 2019-07-12 11:20:05.000 193 33833.06 267.82 17108.66 37913.76 2019-07-12 11:20:06.000 193 33833.03 267.80 17108.66 88888.00 2019-07-12 11:20:07.000 193 33833.08 267.82 17108.65 88888.00 2019-07-12 11:20:08.000 193 33833.07 267.82 17108.66 88888.00 2019-07-12 11:20:09.000 193 33833.09 267.85 17108.63 88888.00 2019-07-12 11:20:10.000 193 33833.12 267.87 17108.63 37913.78 2019-07-12 11:20:11.000 193 33833.11 267.84 17108.65 88888.00 2019-07-12 11:20:12.000 193 33833.08 267.79 17108.64 88888.00 2019-07-12 11:20:13.000 193 33833.07 267.75 17108.61 88888.00 2019-07-12 11:20:14.000 193 33833.09 267.75 17108.66 88888.00 2019-07-12 11:20:15.000 193 33833.11 267.76 17108.71 37913.71 2019-07-12 11:20:16.000 193 33833.07 267.79 17108.68 88888.00 2019-07-12 11:20:17.000 193 33833.05 267.77 17108.65 88888.00 2019-07-12 11:20:18.000 193 33833.11 267.76 17108.65 88888.00 2019-07-12 11:20:19.000 193 33833.12 267.76 17108.63 88888.00 2019-07-12 11:20:20.000 193 33833.12 267.79 17108.61 37913.81 2019-07-12 11:20:21.000 193 33833.13 267.78 17108.61 88888.00 2019-07-12 11:20:22.000 193 33833.09 267.73 17108.63 88888.00 2019-07-12 11:20:23.000 193 33833.12 267.71 17108.67 88888.00 2019-07-12 11:20:24.000 193 33833.10 267.68 17108.66 88888.00 2019-07-12 11:20:25.000 193 33833.09 267.66 17108.69 37913.75 2019-07-12 11:20:26.000 193 33833.08 267.70 17108.71 88888.00 2019-07-12 11:20:27.000 193 33833.07 267.69 17108.68 88888.00 2019-07-12 11:20:28.000 193 33833.08 267.67 17108.69 88888.00 2019-07-12 11:20:29.000 193 33833.09 267.65 17108.74 88888.00 2019-07-12 11:20:30.000 193 33833.12 267.63 17108.74 37913.76 2019-07-12 11:20:31.000 193 33833.13 267.62 17108.72 88888.00 2019-07-12 11:20:32.000 193 33833.14 267.63 17108.69 88888.00 2019-07-12 11:20:33.000 193 33833.10 267.62 17108.71 88888.00 2019-07-12 11:20:34.000 193 33833.07 267.60 17108.70 88888.00 2019-07-12 11:20:35.000 193 33833.10 267.57 17108.71 37913.72 2019-07-12 11:20:36.000 193 33833.11 267.55 17108.69 88888.00 2019-07-12 11:20:37.000 193 33833.13 267.57 17108.71 88888.00 2019-07-12 11:20:38.000 193 33833.13 267.56 17108.71 88888.00 2019-07-12 11:20:39.000 193 33833.09 267.55 17108.75 88888.00 2019-07-12 11:20:40.000 193 33833.10 267.53 17108.77 37913.74 2019-07-12 11:20:41.000 193 33833.11 267.54 17108.76 88888.00 2019-07-12 11:20:42.000 193 33833.09 267.52 17108.71 88888.00 2019-07-12 11:20:43.000 193 33833.09 267.52 17108.71 88888.00 2019-07-12 11:20:44.000 193 33833.05 267.51 17108.74 88888.00 2019-07-12 11:20:45.000 193 33833.03 267.48 17108.76 37913.75 2019-07-12 11:20:46.000 193 33833.04 267.47 17108.78 88888.00 2019-07-12 11:20:47.000 193 33833.06 267.49 17108.82 88888.00 2019-07-12 11:20:48.000 193 33833.03 267.52 17108.82 88888.00 2019-07-12 11:20:49.000 193 33833.08 267.50 17108.81 88888.00 2019-07-12 11:20:50.000 193 33833.07 267.53 17108.79 37913.64 2019-07-12 11:20:51.000 193 33833.06 267.52 17108.80 88888.00 2019-07-12 11:20:52.000 193 33833.07 267.53 17108.78 88888.00 2019-07-12 11:20:53.000 193 33833.07 267.54 17108.72 88888.00 2019-07-12 11:20:54.000 193 33833.00 267.55 17108.72 88888.00 2019-07-12 11:20:55.000 193 33833.00 267.55 17108.73 37913.76 2019-07-12 11:20:56.000 193 33833.00 267.48 17108.74 88888.00 2019-07-12 11:20:57.000 193 33832.96 267.45 17108.76 88888.00 2019-07-12 11:20:58.000 193 33832.98 267.48 17108.76 88888.00 2019-07-12 11:20:59.000 193 33833.01 267.48 17108.72 88888.00 2019-07-12 11:21:00.000 193 33833.03 267.49 17108.74 37913.75 2019-07-12 11:21:01.000 193 33832.99 267.48 17108.79 88888.00 2019-07-12 11:21:02.000 193 33832.95 267.47 17108.78 88888.00 2019-07-12 11:21:03.000 193 33832.94 267.43 17108.75 88888.00 2019-07-12 11:21:04.000 193 33832.95 267.44 17108.73 88888.00 2019-07-12 11:21:05.000 193 33832.94 267.45 17108.73 37913.65 2019-07-12 11:21:06.000 193 33832.91 267.47 17108.77 88888.00 2019-07-12 11:21:07.000 193 33832.90 267.42 17108.76 88888.00 2019-07-12 11:21:08.000 193 33832.90 267.47 17108.76 88888.00 2019-07-12 11:21:09.000 193 33832.84 267.45 17108.79 88888.00 2019-07-12 11:21:10.000 193 33832.82 267.44 17108.77 37913.70 2019-07-12 11:21:11.000 193 33832.84 267.41 17108.78 88888.00 2019-07-12 11:21:12.000 193 33832.87 267.45 17108.79 88888.00 2019-07-12 11:21:13.000 193 33832.86 267.48 17108.71 88888.00 2019-07-12 11:21:14.000 193 33832.84 267.48 17108.72 88888.00 2019-07-12 11:21:15.000 193 33832.85 267.50 17108.77 37913.68 2019-07-12 11:21:16.000 193 33832.88 267.49 17108.76 88888.00 2019-07-12 11:21:17.000 193 33832.82 267.53 17108.68 88888.00 2019-07-12 11:21:18.000 193 33832.79 267.51 17108.71 88888.00 2019-07-12 11:21:19.000 193 33832.77 267.48 17108.77 88888.00 2019-07-12 11:21:20.000 193 33832.78 267.48 17108.76 37913.60 2019-07-12 11:21:21.000 193 33832.78 267.44 17108.79 88888.00 2019-07-12 11:21:22.000 193 33832.76 267.43 17108.79 88888.00 2019-07-12 11:21:23.000 193 33832.73 267.49 17108.78 88888.00 2019-07-12 11:21:24.000 193 33832.75 267.49 17108.73 88888.00 2019-07-12 11:21:25.000 193 33832.73 267.48 17108.75 37913.60 2019-07-12 11:21:26.000 193 33832.75 267.46 17108.74 88888.00 2019-07-12 11:21:27.000 193 33832.77 267.43 17108.74 88888.00 2019-07-12 11:21:28.000 193 33832.76 267.43 17108.75 88888.00 2019-07-12 11:21:29.000 193 33832.74 267.42 17108.82 88888.00 2019-07-12 11:21:30.000 193 33832.71 267.38 17108.82 37913.48 2019-07-12 11:21:31.000 193 33832.74 267.40 17108.80 88888.00 2019-07-12 11:21:32.000 193 33832.76 267.41 17108.80 88888.00 2019-07-12 11:21:33.000 193 33832.74 267.42 17108.81 88888.00 2019-07-12 11:21:34.000 193 33832.72 267.45 17108.82 88888.00 2019-07-12 11:21:35.000 193 33832.72 267.45 17108.81 37913.58 2019-07-12 11:21:36.000 193 33832.69 267.41 17108.78 88888.00 2019-07-12 11:21:37.000 193 33832.69 267.40 17108.80 88888.00 2019-07-12 11:21:38.000 193 33832.70 267.40 17108.84 88888.00 2019-07-12 11:21:39.000 193 33832.73 267.38 17108.82 88888.00 2019-07-12 11:21:40.000 193 33832.78 267.37 17108.81 37913.59 2019-07-12 11:21:41.000 193 33832.78 267.39 17108.80 88888.00 2019-07-12 11:21:42.000 193 33832.73 267.36 17108.81 88888.00 2019-07-12 11:21:43.000 193 33832.76 267.31 17108.81 88888.00 2019-07-12 11:21:44.000 193 33832.82 267.32 17108.84 88888.00 2019-07-12 11:21:45.000 193 33832.76 267.37 17108.82 37913.58 2019-07-12 11:21:46.000 193 33832.75 267.38 17108.81 88888.00 2019-07-12 11:21:47.000 193 33832.71 267.35 17108.81 88888.00 2019-07-12 11:21:48.000 193 33832.73 267.41 17108.79 88888.00 2019-07-12 11:21:49.000 193 33832.75 267.42 17108.79 88888.00 2019-07-12 11:21:50.000 193 33832.76 267.35 17108.78 37913.62 2019-07-12 11:21:51.000 193 33832.70 267.37 17108.79 88888.00 2019-07-12 11:21:52.000 193 33832.66 267.41 17108.81 88888.00 2019-07-12 11:21:53.000 193 33832.67 267.38 17108.87 88888.00 2019-07-12 11:21:54.000 193 33832.64 267.33 17108.88 88888.00 2019-07-12 11:21:55.000 193 33832.60 267.35 17108.84 37913.56 2019-07-12 11:21:56.000 193 33832.58 267.37 17108.85 88888.00 2019-07-12 11:21:57.000 193 33832.60 267.40 17108.83 88888.00 2019-07-12 11:21:58.000 193 33832.63 267.42 17108.86 88888.00 2019-07-12 11:21:59.000 193 33832.62 267.42 17108.87 88888.00 2019-07-12 11:22:00.000 193 33832.57 267.45 17108.88 37913.50 2019-07-12 11:22:01.000 193 33832.58 267.46 17108.86 88888.00 2019-07-12 11:22:02.000 193 33832.56 267.42 17108.83 88888.00 2019-07-12 11:22:03.000 193 33832.58 267.43 17108.85 88888.00 2019-07-12 11:22:04.000 193 33832.56 267.45 17108.87 88888.00 2019-07-12 11:22:05.000 193 33832.57 267.44 17108.87 37913.48 2019-07-12 11:22:06.000 193 33832.57 267.46 17108.86 88888.00 2019-07-12 11:22:07.000 193 33832.60 267.46 17108.87 88888.00 2019-07-12 11:22:08.000 193 33832.60 267.46 17108.89 88888.00 2019-07-12 11:22:09.000 193 33832.59 267.50 17108.88 88888.00 2019-07-12 11:22:10.000 193 33832.59 267.53 17108.88 37913.51 2019-07-12 11:22:11.000 193 33832.59 267.53 17108.86 88888.00 2019-07-12 11:22:12.000 193 33832.55 267.55 17108.88 88888.00 2019-07-12 11:22:13.000 193 33832.54 267.51 17108.92 88888.00 2019-07-12 11:22:14.000 193 33832.54 267.46 17108.90 88888.00 2019-07-12 11:22:15.000 193 33832.55 267.47 17108.87 37913.47 2019-07-12 11:22:16.000 193 33832.52 267.50 17108.90 88888.00 2019-07-12 11:22:17.000 193 33832.53 267.52 17108.91 88888.00 2019-07-12 11:22:18.000 193 33832.56 267.53 17108.92 88888.00 2019-07-12 11:22:19.000 193 33832.58 267.54 17108.95 88888.00 2019-07-12 11:22:20.000 193 33832.55 267.56 17108.93 37913.35 2019-07-12 11:22:21.000 193 33832.55 267.55 17108.93 88888.00 2019-07-12 11:22:22.000 193 33832.51 267.58 17108.98 88888.00 2019-07-12 11:22:23.000 193 33832.50 267.56 17108.95 88888.00 2019-07-12 11:22:24.000 193 33832.51 267.57 17108.91 88888.00 2019-07-12 11:22:25.000 193 33832.52 267.58 17108.90 37913.39 2019-07-12 11:22:26.000 193 33832.46 267.58 17108.90 88888.00 2019-07-12 11:22:27.000 193 33832.46 267.59 17108.91 88888.00 2019-07-12 11:22:28.000 193 33832.50 267.57 17108.86 88888.00 2019-07-12 11:22:29.000 193 33832.48 267.54 17108.88 88888.00 2019-07-12 11:22:30.000 193 33832.44 267.54 17108.90 37913.28 2019-07-12 11:22:31.000 193 33832.41 267.56 17108.89 88888.00 2019-07-12 11:22:32.000 193 33832.40 267.58 17108.90 88888.00 2019-07-12 11:22:33.000 193 33832.42 267.58 17108.92 88888.00 2019-07-12 11:22:34.000 193 33832.41 267.61 17108.87 88888.00 2019-07-12 11:22:35.000 193 33832.44 267.61 17108.90 37913.29 2019-07-12 11:22:36.000 193 33832.42 267.62 17108.90 88888.00 2019-07-12 11:22:37.000 193 33832.41 267.60 17108.91 88888.00 2019-07-12 11:22:38.000 193 33832.39 267.59 17108.93 88888.00 2019-07-12 11:22:39.000 193 33832.42 267.60 17108.90 88888.00 2019-07-12 11:22:40.000 193 33832.42 267.61 17108.93 37913.33 2019-07-12 11:22:41.000 193 33832.38 267.65 17108.97 88888.00 2019-07-12 11:22:42.000 193 33832.37 267.66 17108.99 88888.00 2019-07-12 11:22:43.000 193 33832.36 267.69 17109.02 88888.00 2019-07-12 11:22:44.000 193 33832.38 267.68 17108.99 88888.00 2019-07-12 11:22:45.000 193 33832.39 267.67 17109.01 37913.34 2019-07-12 11:22:46.000 193 33832.37 267.64 17108.99 88888.00 2019-07-12 11:22:47.000 193 33832.36 267.69 17109.01 88888.00 2019-07-12 11:22:48.000 193 33832.37 267.72 17109.00 88888.00 2019-07-12 11:22:49.000 193 33832.37 267.71 17109.00 88888.00 2019-07-12 11:22:50.000 193 33832.37 267.75 17108.99 37913.28 2019-07-12 11:22:51.000 193 33832.39 267.74 17109.02 88888.00 2019-07-12 11:22:52.000 193 33832.38 267.74 17108.98 88888.00 2019-07-12 11:22:53.000 193 33832.37 267.73 17108.98 88888.00 2019-07-12 11:22:54.000 193 33832.36 267.72 17109.02 88888.00 2019-07-12 11:22:55.000 193 33832.37 267.73 17109.02 37913.30 2019-07-12 11:22:56.000 193 33832.39 267.74 17109.03 88888.00 2019-07-12 11:22:57.000 193 33832.41 267.78 17109.08 88888.00 2019-07-12 11:22:58.000 193 33832.42 267.73 17109.01 88888.00 2019-07-12 11:22:59.000 193 33832.40 267.75 17108.97 88888.00 2019-07-12 11:23:00.000 193 33832.41 267.76 17108.97 37913.27 2019-07-12 11:23:01.000 193 33832.43 267.79 17108.98 88888.00 2019-07-12 11:23:02.000 193 33832.42 267.78 17109.04 88888.00 2019-07-12 11:23:03.000 193 33832.42 267.77 17109.08 88888.00 2019-07-12 11:23:04.000 193 33832.41 267.81 17109.04 88888.00 2019-07-12 11:23:05.000 193 33832.43 267.81 17109.01 37913.22 2019-07-12 11:23:06.000 193 33832.39 267.79 17109.04 88888.00 2019-07-12 11:23:07.000 193 33832.45 267.77 17109.04 88888.00 2019-07-12 11:23:08.000 193 33832.44 267.79 17109.02 88888.00 2019-07-12 11:23:09.000 193 33832.46 267.80 17109.01 88888.00 2019-07-12 11:23:10.000 193 33832.43 267.84 17109.02 37913.22 2019-07-12 11:23:11.000 193 33832.43 267.84 17109.02 88888.00 2019-07-12 11:23:12.000 193 33832.43 267.82 17109.00 88888.00 2019-07-12 11:23:13.000 193 33832.42 267.80 17109.00 88888.00 2019-07-12 11:23:14.000 193 33832.46 267.77 17108.98 88888.00 2019-07-12 11:23:15.000 193 33832.45 267.84 17108.98 37913.34 2019-07-12 11:23:16.000 193 33832.46 267.85 17108.99 88888.00 2019-07-12 11:23:17.000 193 33832.50 267.83 17109.02 88888.00 2019-07-12 11:23:18.000 193 33832.50 267.87 17109.00 88888.00 2019-07-12 11:23:19.000 193 33832.48 267.84 17109.02 88888.00 2019-07-12 11:23:20.000 193 33832.49 267.86 17109.02 37913.38 2019-07-12 11:23:21.000 193 33832.50 267.81 17109.05 88888.00 2019-07-12 11:23:22.000 193 33832.51 267.78 17109.01 88888.00 2019-07-12 11:23:23.000 193 33832.50 267.77 17109.02 88888.00 2019-07-12 11:23:24.000 193 33832.50 267.75 17109.00 88888.00 2019-07-12 11:23:25.000 193 33832.50 267.76 17109.03 37913.42 2019-07-12 11:23:26.000 193 33832.54 267.78 17109.05 88888.00 2019-07-12 11:23:27.000 193 33832.56 267.78 17109.05 88888.00 2019-07-12 11:23:28.000 193 33832.60 267.76 17109.07 88888.00 2019-07-12 11:23:29.000 193 33832.57 267.74 17109.07 88888.00 2019-07-12 11:23:30.000 193 33832.55 267.76 17109.08 37913.53 2019-07-12 11:23:31.000 193 33832.54 267.76 17109.09 88888.00 2019-07-12 11:23:32.000 193 33832.57 267.77 17109.12 88888.00 2019-07-12 11:23:33.000 193 33832.58 267.79 17109.15 88888.00 2019-07-12 11:23:34.000 193 33832.58 267.82 17109.14 88888.00 2019-07-12 11:23:35.000 193 33832.59 267.81 17109.10 37913.42 2019-07-12 11:23:36.000 193 33832.61 267.80 17109.11 88888.00 2019-07-12 11:23:37.000 193 33832.60 267.78 17109.11 88888.00 2019-07-12 11:23:38.000 193 33832.59 267.78 17109.10 88888.00 2019-07-12 11:23:39.000 193 33832.61 267.80 17109.10 88888.00 2019-07-12 11:23:40.000 193 33832.61 267.82 17109.10 37913.48 2019-07-12 11:23:41.000 193 33832.61 267.81 17109.08 88888.00 2019-07-12 11:23:42.000 193 33832.62 267.83 17109.07 88888.00 2019-07-12 11:23:43.000 193 33832.62 267.82 17109.05 88888.00 2019-07-12 11:23:44.000 193 33832.62 267.80 17109.06 88888.00 2019-07-12 11:23:45.000 193 33832.65 267.82 17109.04 37913.47 2019-07-12 11:23:46.000 193 33832.65 267.84 17109.04 88888.00 2019-07-12 11:23:47.000 193 33832.62 267.85 17109.06 88888.00 2019-07-12 11:23:48.000 193 33832.62 267.85 17109.08 88888.00 2019-07-12 11:23:49.000 193 33832.63 267.88 17109.13 88888.00 2019-07-12 11:23:50.000 193 33832.60 267.87 17109.09 37913.52 2019-07-12 11:23:51.000 193 33832.62 267.84 17109.09 88888.00 2019-07-12 11:23:52.000 193 33832.63 267.81 17109.07 88888.00 2019-07-12 11:23:53.000 193 33832.59 267.83 17109.10 88888.00 2019-07-12 11:23:54.000 193 33832.61 267.81 17109.07 88888.00 2019-07-12 11:23:55.000 193 33832.59 267.79 17109.08 37913.51 2019-07-12 11:23:56.000 193 33832.60 267.80 17109.06 88888.00 2019-07-12 11:23:57.000 193 33832.62 267.79 17109.08 88888.00 2019-07-12 11:23:58.000 193 33832.61 267.77 17109.06 88888.00 2019-07-12 11:23:59.000 193 33832.64 267.82 17109.10 88888.00 2019-07-12 11:24:00.000 193 33832.63 267.79 17109.15 37913.54 2019-07-12 11:24:01.000 193 33832.58 267.78 17109.16 88888.00 2019-07-12 11:24:02.000 193 33832.62 267.83 17109.09 88888.00 2019-07-12 11:24:03.000 193 33832.61 267.83 17109.11 88888.00 2019-07-12 11:24:04.000 193 33832.61 267.83 17109.11 88888.00 2019-07-12 11:24:05.000 193 33832.62 267.82 17109.13 37913.50 2019-07-12 11:24:06.000 193 33832.65 267.80 17109.12 88888.00 2019-07-12 11:24:07.000 193 33832.66 267.83 17109.11 88888.00 2019-07-12 11:24:08.000 193 33832.65 267.82 17109.12 88888.00 2019-07-12 11:24:09.000 193 33832.67 267.82 17109.10 88888.00 2019-07-12 11:24:10.000 193 33832.66 267.83 17109.10 37913.44 2019-07-12 11:24:11.000 193 33832.65 267.84 17109.12 88888.00 2019-07-12 11:24:12.000 193 33832.67 267.86 17109.14 88888.00 2019-07-12 11:24:13.000 193 33832.64 267.82 17109.14 88888.00 2019-07-12 11:24:14.000 193 33832.66 267.81 17109.14 88888.00 2019-07-12 11:24:15.000 193 33832.65 267.81 17109.13 37913.54 2019-07-12 11:24:16.000 193 33832.63 267.80 17109.15 88888.00 2019-07-12 11:24:17.000 193 33832.65 267.81 17109.13 88888.00 2019-07-12 11:24:18.000 193 33832.67 267.82 17109.11 88888.00 2019-07-12 11:24:19.000 193 33832.65 267.81 17109.13 88888.00 2019-07-12 11:24:20.000 193 33832.64 267.85 17109.19 37913.62 2019-07-12 11:24:21.000 193 33832.67 267.85 17109.20 88888.00 2019-07-12 11:24:22.000 193 33832.66 267.85 17109.18 88888.00 2019-07-12 11:24:23.000 193 33832.64 267.86 17109.17 88888.00 2019-07-12 11:24:24.000 193 33832.66 267.87 17109.17 88888.00 2019-07-12 11:24:25.000 193 33832.66 267.83 17109.14 37913.67 2019-07-12 11:24:26.000 193 33832.65 267.82 17109.10 88888.00 2019-07-12 11:24:27.000 193 33832.67 267.80 17109.13 88888.00 2019-07-12 11:24:28.000 193 33832.67 267.81 17109.15 88888.00 2019-07-12 11:24:29.000 193 33832.68 267.82 17109.14 88888.00 2019-07-12 11:24:30.000 193 33832.64 267.84 17109.11 37913.63 2019-07-12 11:24:31.000 193 33832.66 267.83 17109.15 88888.00 2019-07-12 11:24:32.000 193 33832.63 267.81 17109.20 88888.00 2019-07-12 11:24:33.000 193 33832.63 267.83 17109.20 88888.00 2019-07-12 11:24:34.000 193 33832.65 267.81 17109.20 88888.00 2019-07-12 11:24:35.000 193 33832.69 267.84 17109.16 37913.64 2019-07-12 11:24:36.000 193 33832.66 267.82 17109.13 88888.00 2019-07-12 11:24:37.000 193 33832.65 267.81 17109.20 88888.00 2019-07-12 11:24:38.000 193 33832.61 267.83 17109.24 88888.00 2019-07-12 11:24:39.000 193 33832.66 267.82 17109.24 88888.00 2019-07-12 11:24:40.000 193 33832.63 267.82 17109.25 37913.57 2019-07-12 11:24:41.000 193 33832.63 267.81 17109.22 88888.00 2019-07-12 11:24:42.000 193 33832.64 267.82 17109.19 88888.00 2019-07-12 11:24:43.000 193 33832.66 267.83 17109.20 88888.00 2019-07-12 11:24:44.000 193 33832.65 267.85 17109.21 88888.00 2019-07-12 11:24:45.000 193 33832.66 267.85 17109.25 37913.62 2019-07-12 11:24:46.000 193 33832.65 267.86 17109.24 88888.00 2019-07-12 11:24:47.000 193 33832.63 267.88 17109.23 88888.00 2019-07-12 11:24:48.000 193 33832.66 267.89 17109.24 88888.00 2019-07-12 11:24:49.000 193 33832.67 267.88 17109.22 88888.00 2019-07-12 11:24:50.000 193 33832.65 267.87 17109.17 37913.59 2019-07-12 11:24:51.000 193 33832.65 267.87 17109.15 88888.00 2019-07-12 11:24:52.000 193 33832.63 267.86 17109.17 88888.00 2019-07-12 11:24:53.000 193 33832.67 267.85 17109.19 88888.00 2019-07-12 11:24:54.000 193 33832.67 267.86 17109.20 88888.00 2019-07-12 11:24:55.000 193 33832.64 267.81 17109.20 37913.64 2019-07-12 11:24:56.000 193 33832.63 267.85 17109.23 88888.00 2019-07-12 11:24:57.000 193 33832.62 267.85 17109.21 88888.00 2019-07-12 11:24:58.000 193 33832.64 267.84 17109.22 88888.00 2019-07-12 11:24:59.000 193 33832.66 267.86 17109.22 88888.00 2019-07-12 11:25:00.000 193 33832.66 267.86 17109.19 37913.60 2019-07-12 11:25:01.000 193 33832.65 267.83 17109.18 88888.00 2019-07-12 11:25:02.000 193 33832.64 267.85 17109.19 88888.00 2019-07-12 11:25:03.000 193 33832.62 267.88 17109.20 88888.00 2019-07-12 11:25:04.000 193 33832.62 267.93 17109.17 88888.00 2019-07-12 11:25:05.000 193 33832.62 267.91 17109.19 37913.64 2019-07-12 11:25:06.000 193 33832.66 267.91 17109.21 88888.00 2019-07-12 11:25:07.000 193 33832.68 267.93 17109.25 88888.00 2019-07-12 11:25:08.000 193 33832.71 267.97 17109.25 88888.00 2019-07-12 11:25:09.000 193 33832.70 267.98 17109.25 88888.00 2019-07-12 11:25:10.000 193 33832.69 267.97 17109.25 37913.64 2019-07-12 11:25:11.000 193 33832.67 267.95 17109.21 88888.00 2019-07-12 11:25:12.000 193 33832.63 267.96 17109.20 88888.00 2019-07-12 11:25:13.000 193 33832.64 267.95 17109.16 88888.00 2019-07-12 11:25:14.000 193 33832.67 267.95 17109.18 88888.00 2019-07-12 11:25:15.000 193 33832.72 267.99 17109.22 37913.68 2019-07-12 11:25:16.000 193 33832.71 267.95 17109.19 88888.00 2019-07-12 11:25:17.000 193 33832.70 267.95 17109.20 88888.00 2019-07-12 11:25:18.000 193 33832.69 267.97 17109.19 88888.00 2019-07-12 11:25:19.000 193 33832.69 267.94 17109.19 88888.00 2019-07-12 11:25:20.000 193 33832.65 267.92 17109.18 37913.63 2019-07-12 11:25:21.000 193 33832.67 267.89 17109.21 88888.00 2019-07-12 11:25:22.000 193 33832.68 267.94 17109.20 88888.00 2019-07-12 11:25:23.000 193 33832.67 267.93 17109.20 88888.00 2019-07-12 11:25:24.000 193 33832.68 267.95 17109.23 88888.00 2019-07-12 11:25:25.000 193 33832.67 268.00 17109.23 37913.64 2019-07-12 11:25:26.000 193 33832.65 268.04 17109.16 88888.00 2019-07-12 11:25:27.000 193 33832.61 267.98 17109.13 88888.00 2019-07-12 11:25:28.000 193 33832.58 267.97 17109.12 88888.00 2019-07-12 11:25:29.000 193 33832.59 267.97 17109.14 88888.00 2019-07-12 11:25:30.000 193 33832.59 267.97 17109.14 37913.58 2019-07-12 11:25:31.000 193 33832.56 267.96 17109.14 88888.00 2019-07-12 11:25:32.000 193 33832.56 267.97 17109.13 88888.00 2019-07-12 11:25:33.000 193 33832.55 267.96 17109.12 88888.00 2019-07-12 11:25:34.000 193 33832.52 267.95 17109.14 88888.00 2019-07-12 11:25:35.000 193 33832.53 267.95 17109.17 37913.56 2019-07-12 11:25:36.000 193 33832.56 267.95 17109.16 88888.00 2019-07-12 11:25:37.000 193 33832.55 267.98 17109.18 88888.00 2019-07-12 11:25:38.000 193 33832.57 267.99 17109.18 88888.00 2019-07-12 11:25:39.000 193 33832.62 268.02 17109.19 88888.00 2019-07-12 11:25:40.000 193 33832.62 268.00 17109.17 37913.56 2019-07-12 11:25:41.000 193 33832.60 267.97 17109.15 88888.00 2019-07-12 11:25:42.000 193 33832.59 268.01 17109.21 88888.00 2019-07-12 11:25:43.000 193 33832.58 268.04 17109.27 88888.00 2019-07-12 11:25:44.000 193 33832.57 268.05 17109.26 88888.00 2019-07-12 11:25:45.000 193 33832.58 268.08 17109.25 37913.54 2019-07-12 11:25:46.000 193 33832.58 268.08 17109.23 88888.00 2019-07-12 11:25:47.000 193 33832.58 268.11 17109.24 88888.00 2019-07-12 11:25:48.000 193 33832.58 268.13 17109.24 88888.00 2019-07-12 11:25:49.000 193 33832.52 268.14 17109.22 88888.00 2019-07-12 11:25:50.000 193 33832.46 268.11 17109.18 37913.48 2019-07-12 11:25:51.000 193 33832.49 268.12 17109.17 88888.00 2019-07-12 11:25:52.000 193 33832.48 268.13 17109.18 88888.00 2019-07-12 11:25:53.000 193 33832.47 268.13 17109.21 88888.00 2019-07-12 11:25:54.000 193 33832.52 268.15 17109.21 88888.00 2019-07-12 11:25:55.000 193 33832.54 268.17 17109.25 37913.56 2019-07-12 11:25:56.000 193 33832.50 268.13 17109.24 88888.00 2019-07-12 11:25:57.000 193 33832.51 268.15 17109.23 88888.00 2019-07-12 11:25:58.000 193 33832.50 268.17 17109.25 88888.00 2019-07-12 11:25:59.000 193 33832.49 268.19 17109.23 88888.00 2019-07-12 11:26:00.000 193 33832.48 268.17 17109.22 37913.44 2019-07-12 11:26:01.000 193 33832.49 268.19 17109.24 88888.00 2019-07-12 11:26:02.000 193 33832.48 268.21 17109.24 88888.00 2019-07-12 11:26:03.000 193 33832.49 268.18 17109.23 88888.00 2019-07-12 11:26:04.000 193 33832.51 268.17 17109.21 88888.00 2019-07-12 11:26:05.000 193 33832.54 268.17 17109.21 37913.53 2019-07-12 11:26:06.000 193 33832.49 268.19 17109.24 88888.00 2019-07-12 11:26:07.000 193 33832.50 268.19 17109.23 88888.00 2019-07-12 11:26:08.000 193 33832.52 268.18 17109.24 88888.00 2019-07-12 11:26:09.000 193 33832.55 268.17 17109.24 88888.00 2019-07-12 11:26:10.000 193 33832.52 268.21 17109.25 37913.61 2019-07-12 11:26:11.000 193 33832.53 268.22 17109.29 88888.00 2019-07-12 11:26:12.000 193 33832.57 268.26 17109.28 88888.00 2019-07-12 11:26:13.000 193 33832.57 268.24 17109.26 88888.00 2019-07-12 11:26:14.000 193 33832.55 268.21 17109.26 88888.00 2019-07-12 11:26:15.000 193 33832.50 268.21 17109.26 37913.54 2019-07-12 11:26:16.000 193 33832.50 268.17 17109.26 88888.00 2019-07-12 11:26:17.000 193 33832.52 268.19 17109.30 88888.00 2019-07-12 11:26:18.000 193 33832.54 268.19 17109.30 88888.00 2019-07-12 11:26:19.000 193 33832.54 268.21 17109.28 88888.00 2019-07-12 11:26:20.000 193 33832.55 268.21 17109.27 37913.56 2019-07-12 11:26:21.000 193 33832.56 268.21 17109.25 88888.00 2019-07-12 11:26:22.000 193 33832.58 268.19 17109.26 88888.00 2019-07-12 11:26:23.000 193 33832.56 268.18 17109.25 88888.00 2019-07-12 11:26:24.000 193 33832.53 268.21 17109.23 88888.00 2019-07-12 11:26:25.000 193 33832.54 268.22 17109.21 37913.56 2019-07-12 11:26:26.000 193 33832.53 268.17 17109.24 88888.00 2019-07-12 11:26:27.000 193 33832.54 268.15 17109.29 88888.00 2019-07-12 11:26:28.000 193 33832.55 268.19 17109.27 88888.00 2019-07-12 11:26:29.000 193 33832.54 268.25 17109.26 88888.00 2019-07-12 11:26:30.000 193 33832.55 268.24 17109.25 37913.50 2019-07-12 11:26:31.000 193 33832.55 268.24 17109.24 88888.00 2019-07-12 11:26:32.000 193 33832.54 268.21 17109.25 88888.00 2019-07-12 11:26:33.000 193 33832.55 268.24 17109.27 88888.00 2019-07-12 11:26:34.000 193 33832.58 268.22 17109.28 88888.00 2019-07-12 11:26:35.000 193 33832.56 268.19 17109.29 37913.59 2019-07-12 11:26:36.000 193 33832.54 268.19 17109.29 88888.00 2019-07-12 11:26:37.000 193 33832.57 268.15 17109.30 88888.00 2019-07-12 11:26:38.000 193 33832.57 268.15 17109.28 88888.00 2019-07-12 11:26:39.000 193 33832.58 268.17 17109.25 88888.00 2019-07-12 11:26:40.000 193 33832.57 268.20 17109.25 37913.63 2019-07-12 11:26:41.000 193 33832.58 268.20 17109.28 88888.00 2019-07-12 11:26:42.000 193 33832.57 268.22 17109.27 88888.00 2019-07-12 11:26:43.000 193 33832.56 268.24 17109.26 88888.00 2019-07-12 11:26:44.000 193 33832.59 268.17 17109.29 88888.00 2019-07-12 11:26:45.000 193 33832.61 268.17 17109.28 37913.60 2019-07-12 11:26:46.000 193 33832.58 268.17 17109.27 88888.00 2019-07-12 11:26:47.000 193 33832.58 268.22 17109.26 88888.00 2019-07-12 11:26:48.000 193 33832.57 268.20 17109.26 88888.00 2019-07-12 11:26:49.000 193 33832.60 268.19 17109.27 88888.00 2019-07-12 11:26:50.000 193 33832.58 268.18 17109.30 37913.61 2019-07-12 11:26:51.000 193 33832.59 268.20 17109.26 88888.00 2019-07-12 11:26:52.000 193 33832.57 268.19 17109.27 88888.00 2019-07-12 11:26:53.000 193 33832.55 268.19 17109.25 88888.00 2019-07-12 11:26:54.000 193 33832.56 268.18 17109.26 88888.00 2019-07-12 11:26:55.000 193 33832.60 268.18 17109.23 37913.56 2019-07-12 11:26:56.000 193 33832.66 268.21 17109.26 88888.00 2019-07-12 11:26:57.000 193 33832.63 268.21 17109.23 88888.00 2019-07-12 11:26:58.000 193 33832.54 268.19 17109.23 88888.00 2019-07-12 11:26:59.000 193 33832.52 268.19 17109.28 88888.00 2019-07-12 11:27:00.000 193 33832.51 268.17 17109.28 37913.66 2019-07-12 11:27:01.000 193 33832.53 268.21 17109.28 88888.00 2019-07-12 11:27:02.000 193 33832.54 268.23 17109.26 88888.00 2019-07-12 11:27:03.000 193 33832.53 268.23 17109.31 88888.00 2019-07-12 11:27:04.000 193 33832.52 268.25 17109.31 88888.00 2019-07-12 11:27:05.000 193 33832.56 268.27 17109.34 37913.68 2019-07-12 11:27:06.000 193 33832.53 268.26 17109.31 88888.00 2019-07-12 11:27:07.000 193 33832.51 268.27 17109.33 88888.00 2019-07-12 11:27:08.000 193 33832.52 268.28 17109.32 88888.00 2019-07-12 11:27:09.000 193 33832.49 268.33 17109.37 88888.00 2019-07-12 11:27:10.000 193 33832.50 268.32 17109.38 37913.58 2019-07-12 11:27:11.000 193 33832.50 268.32 17109.40 88888.00 2019-07-12 11:27:12.000 193 33832.46 268.33 17109.40 88888.00 2019-07-12 11:27:13.000 193 33832.48 268.32 17109.40 88888.00 2019-07-12 11:27:14.000 193 33832.42 268.28 17109.36 88888.00 2019-07-12 11:27:15.000 193 33832.40 268.29 17109.35 37913.56 2019-07-12 11:27:16.000 193 33832.38 268.32 17109.32 88888.00 2019-07-12 11:27:17.000 193 33832.39 268.29 17109.33 88888.00 2019-07-12 11:27:18.000 193 33832.41 268.30 17109.35 88888.00 2019-07-12 11:27:19.000 193 33832.44 268.32 17109.35 88888.00 2019-07-12 11:27:20.000 193 33832.45 268.29 17109.31 37913.50 2019-07-12 11:27:21.000 193 33832.44 268.28 17109.36 88888.00 2019-07-12 11:27:22.000 193 33832.46 268.33 17109.39 88888.00 2019-07-12 11:27:23.000 193 33832.48 268.33 17109.33 88888.00 2019-07-12 11:27:24.000 193 33832.47 268.33 17109.31 88888.00 2019-07-12 11:27:25.000 193 33832.48 268.30 17109.33 37913.50 2019-07-12 11:27:26.000 193 33832.51 268.30 17109.32 88888.00 2019-07-12 11:27:27.000 193 33832.52 268.29 17109.32 88888.00 2019-07-12 11:27:28.000 193 33832.51 268.29 17109.32 88888.00 2019-07-12 11:27:29.000 193 33832.50 268.29 17109.33 88888.00 2019-07-12 11:27:30.000 193 33832.58 268.32 17109.34 37913.63 2019-07-12 11:27:31.000 193 33832.60 268.31 17109.35 88888.00 2019-07-12 11:27:32.000 193 33832.61 268.27 17109.36 88888.00 2019-07-12 11:27:33.000 193 33832.61 268.25 17109.35 88888.00 2019-07-12 11:27:34.000 193 33832.60 268.25 17109.38 88888.00 2019-07-12 11:27:35.000 193 33832.61 268.24 17109.42 37913.62 2019-07-12 11:27:36.000 193 33832.60 268.23 17109.40 88888.00 2019-07-12 11:27:37.000 193 33832.65 268.20 17109.41 88888.00 2019-07-12 11:27:38.000 193 33832.63 268.21 17109.41 88888.00 2019-07-12 11:27:39.000 193 33832.65 268.20 17109.35 88888.00 2019-07-12 11:27:40.000 193 33832.63 268.21 17109.33 37913.63 2019-07-12 11:27:41.000 193 33832.66 268.22 17109.37 88888.00 2019-07-12 11:27:42.000 193 33832.65 268.23 17109.34 88888.00 2019-07-12 11:27:43.000 193 33832.68 268.25 17109.36 88888.00 2019-07-12 11:27:44.000 193 33832.69 268.24 17109.39 88888.00 2019-07-12 11:27:45.000 193 33832.69 268.24 17109.38 37913.69 2019-07-12 11:27:46.000 193 33832.69 268.24 17109.43 88888.00 2019-07-12 11:27:47.000 193 33832.65 268.27 17109.38 88888.00 2019-07-12 11:27:48.000 193 33832.64 268.26 17109.36 88888.00 2019-07-12 11:27:49.000 193 33832.67 268.26 17109.40 88888.00 2019-07-12 11:27:50.000 193 33832.64 268.23 17109.38 37913.77 2019-07-12 11:27:51.000 193 33832.66 268.22 17109.40 88888.00 2019-07-12 11:27:52.000 193 33832.62 268.17 17109.39 88888.00 2019-07-12 11:27:53.000 193 33832.61 268.19 17109.37 88888.00 2019-07-12 11:27:54.000 193 33832.62 268.21 17109.40 88888.00 2019-07-12 11:27:55.000 193 33832.62 268.20 17109.39 37913.83 2019-07-12 11:27:56.000 193 33832.64 268.20 17109.41 88888.00 2019-07-12 11:27:57.000 193 33832.65 268.23 17109.38 88888.00 2019-07-12 11:27:58.000 193 33832.70 268.27 17109.37 88888.00 2019-07-12 11:27:59.000 193 33832.65 268.26 17109.37 88888.00 2019-07-12 11:28:00.000 193 33832.65 268.24 17109.39 37913.82 2019-07-12 11:28:01.000 193 33832.64 268.21 17109.40 88888.00 2019-07-12 11:28:02.000 193 33832.61 268.22 17109.39 88888.00 2019-07-12 11:28:03.000 193 33832.65 268.21 17109.40 88888.00 2019-07-12 11:28:04.000 193 33832.69 268.21 17109.39 88888.00 2019-07-12 11:28:05.000 193 33832.70 268.22 17109.40 37913.79 2019-07-12 11:28:06.000 193 33832.69 268.19 17109.41 88888.00 2019-07-12 11:28:07.000 193 33832.69 268.22 17109.42 88888.00 2019-07-12 11:28:08.000 193 33832.71 268.19 17109.47 88888.00 2019-07-12 11:28:09.000 193 33832.71 268.19 17109.45 88888.00 2019-07-12 11:28:10.000 193 33832.72 268.22 17109.43 37913.92 2019-07-12 11:28:11.000 193 33832.69 268.20 17109.43 88888.00 2019-07-12 11:28:12.000 193 33832.71 268.13 17109.43 88888.00 2019-07-12 11:28:13.000 193 33832.74 268.14 17109.39 88888.00 2019-07-12 11:28:14.000 193 33832.69 268.11 17109.39 88888.00 2019-07-12 11:28:15.000 193 33832.68 268.07 17109.42 37913.86 2019-07-12 11:28:16.000 193 33832.71 268.08 17109.43 88888.00 2019-07-12 11:28:17.000 193 33832.71 268.07 17109.43 88888.00 2019-07-12 11:28:18.000 193 33832.70 268.07 17109.42 88888.00 2019-07-12 11:28:19.000 193 33832.70 268.04 17109.42 88888.00 2019-07-12 11:28:20.000 193 33832.71 268.07 17109.46 37913.85 2019-07-12 11:28:21.000 193 33832.74 268.13 17109.45 88888.00 2019-07-12 11:28:22.000 193 33832.75 268.16 17109.42 88888.00 2019-07-12 11:28:23.000 193 33832.78 268.15 17109.40 88888.00 2019-07-12 11:28:24.000 193 33832.77 268.11 17109.45 88888.00 2019-07-12 11:28:25.000 193 33832.77 268.12 17109.48 37913.86 2019-07-12 11:28:26.000 193 33832.79 268.09 17109.47 88888.00 2019-07-12 11:28:27.000 193 33832.81 268.10 17109.50 88888.00 2019-07-12 11:28:28.000 193 33832.83 268.06 17109.47 88888.00 2019-07-12 11:28:29.000 193 33832.83 268.09 17109.49 88888.00 2019-07-12 11:28:30.000 193 33832.84 268.07 17109.44 37913.83 2019-07-12 11:28:31.000 193 33832.83 268.08 17109.42 88888.00 2019-07-12 11:28:32.000 193 33832.83 268.02 17109.42 88888.00 2019-07-12 11:28:33.000 193 33832.84 267.97 17109.40 88888.00 2019-07-12 11:28:34.000 193 33832.86 267.97 17109.36 88888.00 2019-07-12 11:28:35.000 193 33832.94 267.98 17109.39 37913.84 2019-07-12 11:28:36.000 193 33832.92 267.97 17109.40 88888.00 2019-07-12 11:28:37.000 193 33832.94 267.98 17109.42 88888.00 2019-07-12 11:28:38.000 193 33832.92 268.02 17109.40 88888.00 2019-07-12 11:28:39.000 193 33832.88 268.02 17109.40 88888.00 2019-07-12 11:28:40.000 193 33832.87 268.05 17109.38 37913.98 2019-07-12 11:28:41.000 193 33832.88 268.06 17109.43 88888.00 2019-07-12 11:28:42.000 193 33832.87 268.01 17109.40 88888.00 2019-07-12 11:28:43.000 193 33832.90 268.01 17109.41 88888.00 2019-07-12 11:28:44.000 193 33832.92 268.06 17109.43 88888.00 2019-07-12 11:28:45.000 193 33832.93 268.03 17109.46 37913.95 2019-07-12 11:28:46.000 193 33832.89 268.01 17109.43 88888.00 2019-07-12 11:28:47.000 193 33832.88 267.99 17109.38 88888.00 2019-07-12 11:28:48.000 193 33832.88 268.01 17109.38 88888.00 2019-07-12 11:28:49.000 193 33832.88 268.03 17109.43 88888.00 2019-07-12 11:28:50.000 193 33832.84 268.05 17109.42 37914.03 2019-07-12 11:28:51.000 193 33832.87 268.03 17109.42 88888.00 2019-07-12 11:28:52.000 193 33832.90 267.99 17109.41 88888.00 2019-07-12 11:28:53.000 193 33832.88 268.00 17109.42 88888.00 2019-07-12 11:28:54.000 193 33832.89 268.03 17109.47 88888.00 2019-07-12 11:28:55.000 193 33832.87 268.04 17109.47 37913.93 2019-07-12 11:28:56.000 193 33832.91 268.02 17109.45 88888.00 2019-07-12 11:28:57.000 193 33832.90 268.03 17109.46 88888.00 2019-07-12 11:28:58.000 193 33832.87 268.05 17109.47 88888.00 2019-07-12 11:28:59.000 193 33832.89 268.01 17109.48 88888.00 2019-07-12 11:29:00.000 193 33832.89 268.00 17109.53 37914.08 2019-07-12 11:29:01.000 193 33832.94 267.99 17109.54 88888.00 2019-07-12 11:29:02.000 193 33832.95 267.97 17109.52 88888.00 2019-07-12 11:29:03.000 193 33832.90 267.94 17109.50 88888.00 2019-07-12 11:29:04.000 193 33832.91 267.94 17109.50 88888.00 2019-07-12 11:29:05.000 193 33832.94 267.91 17109.47 37914.02 2019-07-12 11:29:06.000 193 33832.93 267.92 17109.49 88888.00 2019-07-12 11:29:07.000 193 33832.93 267.97 17109.48 88888.00 2019-07-12 11:29:08.000 193 33832.91 267.94 17109.48 88888.00 2019-07-12 11:29:09.000 193 33832.89 267.93 17109.51 88888.00 2019-07-12 11:29:10.000 193 33832.84 267.92 17109.53 37914.05 2019-07-12 11:29:11.000 193 33832.87 267.91 17109.48 88888.00 2019-07-12 11:29:12.000 193 33832.89 267.94 17109.47 88888.00 2019-07-12 11:29:13.000 193 33832.89 267.92 17109.49 88888.00 2019-07-12 11:29:14.000 193 33832.87 267.92 17109.55 88888.00 2019-07-12 11:29:15.000 193 33832.89 267.93 17109.56 37914.09 2019-07-12 11:29:16.000 193 33832.90 267.95 17109.51 88888.00 2019-07-12 11:29:17.000 193 33832.94 267.93 17109.47 88888.00 2019-07-12 11:29:18.000 193 33832.93 267.95 17109.46 88888.00 2019-07-12 11:29:19.000 193 33832.93 267.93 17109.47 88888.00 2019-07-12 11:29:20.000 193 33832.93 267.92 17109.49 37914.07 2019-07-12 11:29:21.000 193 33832.96 267.93 17109.46 88888.00 2019-07-12 11:29:22.000 193 33832.96 267.90 17109.50 88888.00 2019-07-12 11:29:23.000 193 33832.98 267.83 17109.50 88888.00 2019-07-12 11:29:24.000 193 33832.98 267.80 17109.47 88888.00 2019-07-12 11:29:25.000 193 33832.98 267.77 17109.52 37914.14 2019-07-12 11:29:26.000 193 33832.96 267.81 17109.54 88888.00 2019-07-12 11:29:27.000 193 33832.99 267.83 17109.57 88888.00 2019-07-12 11:29:28.000 193 33833.00 267.82 17109.60 88888.00 2019-07-12 11:29:29.000 193 33833.01 267.82 17109.53 88888.00 2019-07-12 11:29:30.000 193 33833.02 267.84 17109.52 37914.13 2019-07-12 11:29:31.000 193 33833.02 267.80 17109.53 88888.00 2019-07-12 11:29:32.000 193 33833.01 267.83 17109.56 88888.00 2019-07-12 11:29:33.000 193 33833.01 267.79 17109.52 88888.00 2019-07-12 11:29:34.000 193 33832.99 267.79 17109.51 88888.00 2019-07-12 11:29:35.000 193 33833.00 267.76 17109.51 37914.19 2019-07-12 11:29:36.000 193 33833.00 267.74 17109.51 88888.00 2019-07-12 11:29:37.000 193 33833.01 267.72 17109.52 88888.00 2019-07-12 11:29:38.000 193 33833.00 267.70 17109.49 88888.00 2019-07-12 11:29:39.000 193 33833.01 267.68 17109.46 88888.00 2019-07-12 11:29:40.000 193 33833.05 267.73 17109.48 37914.21 2019-07-12 11:29:41.000 193 33833.05 267.75 17109.49 88888.00 2019-07-12 11:29:42.000 193 33833.06 267.75 17109.47 88888.00 2019-07-12 11:29:43.000 193 33833.06 267.76 17109.52 88888.00 2019-07-12 11:29:44.000 193 33833.02 267.76 17109.51 88888.00 2019-07-12 11:29:45.000 193 33833.03 267.78 17109.50 37914.13 2019-07-12 11:29:46.000 193 33833.01 267.79 17109.51 88888.00 2019-07-12 11:29:47.000 193 33833.00 267.79 17109.53 88888.00 2019-07-12 11:29:48.000 193 33833.00 267.80 17109.50 88888.00 2019-07-12 11:29:49.000 193 33833.09 267.80 17109.52 88888.00 2019-07-12 11:29:50.000 193 33833.05 267.76 17109.54 37914.16 2019-07-12 11:29:51.000 193 33833.04 267.74 17109.54 88888.00 2019-07-12 11:29:52.000 193 33833.07 267.79 17109.51 88888.00 2019-07-12 11:29:53.000 193 33833.04 267.83 17109.55 88888.00 2019-07-12 11:29:54.000 193 33833.03 267.80 17109.56 88888.00 2019-07-12 11:29:55.000 193 33833.05 267.74 17109.58 37914.18 2019-07-12 11:29:56.000 193 33833.05 267.78 17109.58 88888.00 2019-07-12 11:29:57.000 193 33833.08 267.78 17109.55 88888.00 2019-07-12 11:29:58.000 193 33833.09 267.78 17109.51 88888.00 2019-07-12 11:29:59.000 193 33833.09 267.80 17109.52 88888.00 2019-07-12 11:30:00.000 193 33833.08 267.82 17109.52 37914.22 2019-07-12 11:30:01.000 193 33833.11 267.82 17109.55 88888.00 2019-07-12 11:30:02.000 193 33833.12 267.80 17109.55 88888.00 2019-07-12 11:30:03.000 193 33833.12 267.79 17109.55 88888.00 2019-07-12 11:30:04.000 193 33833.11 267.77 17109.57 88888.00 2019-07-12 11:30:05.000 193 33833.06 267.78 17109.59 37914.17 2019-07-12 11:30:06.000 193 33833.05 267.79 17109.66 88888.00 2019-07-12 11:30:07.000 193 33833.06 267.79 17109.64 88888.00 2019-07-12 11:30:08.000 193 33833.04 267.78 17109.63 88888.00 2019-07-12 11:30:09.000 193 33833.02 267.77 17109.61 88888.00 2019-07-12 11:30:10.000 193 33833.04 267.75 17109.59 37914.14 2019-07-12 11:30:11.000 193 33833.04 267.78 17109.61 88888.00 2019-07-12 11:30:12.000 193 33833.05 267.78 17109.64 88888.00 2019-07-12 11:30:13.000 193 33833.02 267.78 17109.61 88888.00 2019-07-12 11:30:14.000 193 33833.03 267.75 17109.59 88888.00 2019-07-12 11:30:15.000 193 33832.99 267.77 17109.63 37914.16 2019-07-12 11:30:16.000 193 33832.98 267.79 17109.61 88888.00 2019-07-12 11:30:17.000 193 33833.01 267.82 17109.57 88888.00 2019-07-12 11:30:18.000 193 33833.02 267.85 17109.58 88888.00 2019-07-12 11:30:19.000 193 33833.02 267.89 17109.58 88888.00 2019-07-12 11:30:20.000 193 33833.00 267.83 17109.55 37914.08 2019-07-12 11:30:21.000 193 33833.03 267.83 17109.60 88888.00 2019-07-12 11:30:22.000 193 33832.98 267.85 17109.63 88888.00 2019-07-12 11:30:23.000 193 33832.94 267.86 17109.62 88888.00 2019-07-12 11:30:24.000 193 33832.93 267.83 17109.64 88888.00 2019-07-12 11:30:25.000 193 33832.97 267.82 17109.66 37914.19 2019-07-12 11:30:26.000 193 33832.95 267.85 17109.66 88888.00 2019-07-12 11:30:27.000 193 33832.97 267.84 17109.60 88888.00 2019-07-12 11:30:28.000 193 33832.96 267.81 17109.60 88888.00 2019-07-12 11:30:29.000 193 33832.93 267.82 17109.63 88888.00 2019-07-12 11:30:30.000 193 33832.89 267.81 17109.65 37914.05 2019-07-12 11:30:31.000 193 33832.91 267.83 17109.65 88888.00 2019-07-12 11:30:32.000 193 33832.92 267.79 17109.66 88888.00 2019-07-12 11:30:33.000 193 33832.93 267.79 17109.64 88888.00 2019-07-12 11:30:34.000 193 33832.94 267.82 17109.68 88888.00 2019-07-12 11:30:35.000 193 33832.92 267.85 17109.68 37914.09 2019-07-12 11:30:36.000 193 33832.85 267.87 17109.66 88888.00 2019-07-12 11:30:37.000 193 33832.87 267.89 17109.71 88888.00 2019-07-12 11:30:38.000 193 33832.86 267.87 17109.73 88888.00 2019-07-12 11:30:39.000 193 33832.84 267.88 17109.72 88888.00 2019-07-12 11:30:40.000 193 33832.82 267.86 17109.71 37914.10 2019-07-12 11:30:41.000 193 33832.78 267.91 17109.69 88888.00 2019-07-12 11:30:42.000 193 33832.78 267.91 17109.74 88888.00 2019-07-12 11:30:43.000 193 33832.75 267.94 17109.73 88888.00 2019-07-12 11:30:44.000 193 33832.73 267.94 17109.73 88888.00 2019-07-12 11:30:45.000 193 33832.74 267.94 17109.71 37914.02 2019-07-12 11:30:46.000 193 33832.71 267.97 17109.74 88888.00 2019-07-12 11:30:47.000 193 33832.70 267.99 17109.73 88888.00 2019-07-12 11:30:48.000 193 33832.69 267.96 17109.67 88888.00 2019-07-12 11:30:49.000 193 33832.68 267.96 17109.73 88888.00 2019-07-12 11:30:50.000 193 33832.63 267.95 17109.78 37913.97 2019-07-12 11:30:51.000 193 33832.65 267.92 17109.81 88888.00 2019-07-12 11:30:52.000 193 33832.68 267.93 17109.81 88888.00 2019-07-12 11:30:53.000 193 33832.68 267.93 17109.77 88888.00 2019-07-12 11:30:54.000 193 33832.65 267.93 17109.77 88888.00 2019-07-12 11:30:55.000 193 33832.63 267.93 17109.75 37913.89 2019-07-12 11:30:56.000 193 33832.62 267.94 17109.78 88888.00 2019-07-12 11:30:57.000 193 33832.59 267.96 17109.77 88888.00 2019-07-12 11:30:58.000 193 33832.60 267.93 17109.76 88888.00 2019-07-12 11:30:59.000 193 33832.64 267.91 17109.75 88888.00 2019-07-12 11:31:00.000 193 33832.64 267.87 17109.72 37913.94 2019-07-12 11:31:01.000 193 33832.61 267.89 17109.73 88888.00 2019-07-12 11:31:02.000 193 33832.63 267.89 17109.72 88888.00 2019-07-12 11:31:03.000 193 33832.63 267.86 17109.72 88888.00 2019-07-12 11:31:04.000 193 33832.61 267.91 17109.73 88888.00 2019-07-12 11:31:05.000 193 33832.60 267.95 17109.74 37913.85 2019-07-12 11:31:06.000 193 33832.59 267.92 17109.77 88888.00 2019-07-12 11:31:07.000 193 33832.62 267.91 17109.76 88888.00 2019-07-12 11:31:08.000 193 33832.61 267.91 17109.78 88888.00 2019-07-12 11:31:09.000 193 33832.61 267.91 17109.74 88888.00 2019-07-12 11:31:10.000 193 33832.59 267.94 17109.75 37913.85 2019-07-12 11:31:11.000 193 33832.56 267.91 17109.79 88888.00 2019-07-12 11:31:12.000 193 33832.59 267.88 17109.82 88888.00 2019-07-12 11:31:13.000 193 33832.57 267.87 17109.79 88888.00 2019-07-12 11:31:14.000 193 33832.55 267.87 17109.81 88888.00 2019-07-12 11:31:15.000 193 33832.56 267.89 17109.79 37913.75 2019-07-12 11:31:16.000 193 33832.53 267.85 17109.76 88888.00 2019-07-12 11:31:17.000 193 33832.48 267.86 17109.81 88888.00 2019-07-12 11:31:18.000 193 33832.53 267.88 17109.81 88888.00 2019-07-12 11:31:19.000 193 33832.57 267.90 17109.77 88888.00 2019-07-12 11:31:20.000 193 33832.57 267.93 17109.75 37913.86 2019-07-12 11:31:21.000 193 33832.56 267.90 17109.77 88888.00 2019-07-12 11:31:22.000 193 33832.60 267.90 17109.80 88888.00 2019-07-12 11:31:23.000 193 33832.62 267.90 17109.80 88888.00 2019-07-12 11:31:24.000 193 33832.59 267.88 17109.80 88888.00 2019-07-12 11:31:25.000 193 33832.54 267.89 17109.78 37913.92 2019-07-12 11:31:26.000 193 33832.56 267.91 17109.76 88888.00 2019-07-12 11:31:27.000 193 33832.60 267.92 17109.79 88888.00 2019-07-12 11:31:28.000 193 33832.57 267.87 17109.80 88888.00 2019-07-12 11:31:29.000 193 33832.58 267.87 17109.79 88888.00 2019-07-12 11:31:30.000 193 33832.56 267.88 17109.83 37913.88 2019-07-12 11:31:31.000 193 33832.52 267.90 17109.84 88888.00 2019-07-12 11:31:32.000 193 33832.55 267.86 17109.83 88888.00 2019-07-12 11:31:33.000 193 33832.59 267.86 17109.87 88888.00 2019-07-12 11:31:34.000 193 33832.55 267.84 17109.85 88888.00 2019-07-12 11:31:35.000 193 33832.53 267.81 17109.82 37913.87 2019-07-12 11:31:36.000 193 33832.53 267.81 17109.82 88888.00 2019-07-12 11:31:37.000 193 33832.52 267.83 17109.84 88888.00 2019-07-12 11:31:38.000 193 33832.53 267.80 17109.81 88888.00 2019-07-12 11:31:39.000 193 33832.52 267.80 17109.82 88888.00 2019-07-12 11:31:40.000 193 33832.50 267.83 17109.84 37913.88 2019-07-12 11:31:41.000 193 33832.52 267.83 17109.85 88888.00 2019-07-12 11:31:42.000 193 33832.57 267.86 17109.83 88888.00 2019-07-12 11:31:43.000 193 33832.61 267.85 17109.82 88888.00 2019-07-12 11:31:44.000 193 33832.64 267.80 17109.84 88888.00 2019-07-12 11:31:45.000 193 33832.64 267.76 17109.81 37913.92 2019-07-12 11:31:46.000 193 33832.64 267.72 17109.80 88888.00 2019-07-12 11:31:47.000 193 33832.62 267.74 17109.81 88888.00 2019-07-12 11:31:48.000 193 33832.59 267.75 17109.79 88888.00 2019-07-12 11:31:49.000 193 33832.62 267.73 17109.74 88888.00 2019-07-12 11:31:50.000 193 33832.59 267.74 17109.74 37913.91 2019-07-12 11:31:51.000 193 33832.60 267.76 17109.73 88888.00 2019-07-12 11:31:52.000 193 33832.60 267.81 17109.77 88888.00 2019-07-12 11:31:53.000 193 33832.62 267.79 17109.79 88888.00 2019-07-12 11:31:54.000 193 33832.57 267.79 17109.84 88888.00 2019-07-12 11:31:55.000 193 33832.55 267.78 17109.84 37913.88 2019-07-12 11:31:56.000 193 33832.56 267.74 17109.83 88888.00 2019-07-12 11:31:57.000 193 33832.59 267.74 17109.81 88888.00 2019-07-12 11:31:58.000 193 33832.59 267.73 17109.80 88888.00 2019-07-12 11:31:59.000 193 33832.58 267.76 17109.82 88888.00 2019-07-12 11:32:00.000 193 33832.58 267.76 17109.82 37913.92 2019-07-12 11:32:01.000 193 33832.57 267.77 17109.81 88888.00 2019-07-12 11:32:02.000 193 33832.59 267.76 17109.80 88888.00 2019-07-12 11:32:03.000 193 33832.59 267.83 17109.81 88888.00 2019-07-12 11:32:04.000 193 33832.57 267.87 17109.79 88888.00 2019-07-12 11:32:05.000 193 33832.52 267.87 17109.76 37913.81 2019-07-12 11:32:06.000 193 33832.51 267.88 17109.74 88888.00 2019-07-12 11:32:07.000 193 33832.55 267.85 17109.76 88888.00 2019-07-12 11:32:08.000 193 33832.56 267.80 17109.77 88888.00 2019-07-12 11:32:09.000 193 33832.54 267.75 17109.76 88888.00 2019-07-12 11:32:10.000 193 33832.53 267.78 17109.79 37913.87 2019-07-12 11:32:11.000 193 33832.50 267.83 17109.80 88888.00 2019-07-12 11:32:12.000 193 33832.50 267.83 17109.81 88888.00 2019-07-12 11:32:13.000 193 33832.51 267.83 17109.84 88888.00 2019-07-12 11:32:14.000 193 33832.48 267.84 17109.82 88888.00 2019-07-12 11:32:15.000 193 33832.47 267.88 17109.82 37913.89 2019-07-12 11:32:16.000 193 33832.48 267.88 17109.84 88888.00 2019-07-12 11:32:17.000 193 33832.46 267.92 17109.81 88888.00 2019-07-12 11:32:18.000 193 33832.45 267.94 17109.80 88888.00 2019-07-12 11:32:19.000 193 33832.45 267.91 17109.85 88888.00 2019-07-12 11:32:20.000 193 33832.40 267.95 17109.87 37913.76 2019-07-12 11:32:21.000 193 33832.42 267.94 17109.87 88888.00 2019-07-12 11:32:22.000 193 33832.43 267.92 17109.88 88888.00 2019-07-12 11:32:23.000 193 33832.42 267.93 17109.90 88888.00 2019-07-12 11:32:24.000 193 33832.39 267.92 17109.93 88888.00 2019-07-12 11:32:25.000 193 33832.34 267.97 17109.91 37913.78 2019-07-12 11:32:26.000 193 33832.31 267.97 17109.91 88888.00 2019-07-12 11:32:27.000 193 33832.31 267.97 17109.90 88888.00 2019-07-12 11:32:28.000 193 33832.35 267.99 17109.90 88888.00 2019-07-12 11:32:29.000 193 33832.34 267.96 17109.91 88888.00 2019-07-12 11:32:30.000 193 33832.31 267.93 17109.90 37913.67 2019-07-12 11:32:31.000 193 33832.32 267.95 17109.92 88888.00 2019-07-12 11:32:32.000 193 33832.32 267.95 17109.89 88888.00 2019-07-12 11:32:33.000 193 33832.30 267.90 17109.86 88888.00 2019-07-12 11:32:34.000 193 33832.28 267.88 17109.88 88888.00 2019-07-12 11:32:35.000 193 33832.31 267.88 17109.89 37913.60 2019-07-12 11:32:36.000 193 33832.30 267.91 17109.90 88888.00 2019-07-12 11:32:37.000 193 33832.28 267.91 17109.88 88888.00 2019-07-12 11:32:38.000 193 33832.27 267.88 17109.87 88888.00 2019-07-12 11:32:39.000 193 33832.32 267.87 17109.92 88888.00 2019-07-12 11:32:40.000 193 33832.33 267.85 17109.93 37913.68 2019-07-12 11:32:41.000 193 33832.27 267.85 17109.93 88888.00 2019-07-12 11:32:42.000 193 33832.29 267.88 17109.90 88888.00 2019-07-12 11:32:43.000 193 33832.25 267.86 17109.90 88888.00 2019-07-12 11:32:44.000 193 33832.23 267.84 17109.91 88888.00 2019-07-12 11:32:45.000 193 33832.22 267.86 17109.90 37913.60 2019-07-12 11:32:46.000 193 33832.23 267.89 17109.90 88888.00 2019-07-12 11:32:47.000 193 33832.22 267.88 17109.92 88888.00 2019-07-12 11:32:48.000 193 33832.22 267.85 17109.93 88888.00 2019-07-12 11:32:49.000 193 33832.22 267.86 17109.93 88888.00 2019-07-12 11:32:50.000 193 33832.20 267.89 17109.88 37913.59 2019-07-12 11:32:51.000 193 33832.19 267.91 17109.91 88888.00 2019-07-12 11:32:52.000 193 33832.13 267.89 17109.89 88888.00 2019-07-12 11:32:53.000 193 33832.10 267.88 17109.85 88888.00 2019-07-12 11:32:54.000 193 33832.10 267.85 17109.89 88888.00 2019-07-12 11:32:55.000 193 33832.11 267.86 17109.94 37913.56 2019-07-12 11:32:56.000 193 33832.12 267.86 17109.97 88888.00 2019-07-12 11:32:57.000 193 33832.11 267.80 17109.96 88888.00 2019-07-12 11:32:58.000 193 33832.09 267.85 17109.92 88888.00 2019-07-12 11:32:59.000 193 33832.07 267.86 17109.91 88888.00 2019-07-12 11:33:00.000 193 33832.08 267.81 17109.91 37913.57 2019-07-12 11:33:01.000 193 33832.07 267.83 17109.92 88888.00 2019-07-12 11:33:02.000 193 33832.10 267.85 17109.95 88888.00 2019-07-12 11:33:03.000 193 33832.12 267.82 17109.96 88888.00 2019-07-12 11:33:04.000 193 33832.10 267.83 17109.95 88888.00 2019-07-12 11:33:05.000 193 33832.13 267.85 17109.97 37913.51 2019-07-12 11:33:06.000 193 33832.12 267.85 17109.97 88888.00 2019-07-12 11:33:07.000 193 33832.10 267.84 17109.99 88888.00 2019-07-12 11:33:08.000 193 33832.07 267.81 17109.94 88888.00 2019-07-12 11:33:09.000 193 33832.03 267.85 17109.94 88888.00 2019-07-12 11:33:10.000 193 33832.05 267.90 17109.94 37913.56 2019-07-12 11:33:11.000 193 33832.03 267.88 17109.95 88888.00 2019-07-12 11:33:12.000 193 33832.01 267.87 17109.92 88888.00 2019-07-12 11:33:13.000 193 33832.03 267.88 17109.94 88888.00 2019-07-12 11:33:14.000 193 33832.03 267.86 17109.95 88888.00 2019-07-12 11:33:15.000 193 33832.04 267.90 17109.95 37913.50 2019-07-12 11:33:16.000 193 33832.07 267.91 17109.99 88888.00 2019-07-12 11:33:17.000 193 33832.08 267.87 17110.00 88888.00 2019-07-12 11:33:18.000 193 33832.04 267.83 17110.00 88888.00 2019-07-12 11:33:19.000 193 33832.05 267.85 17110.03 88888.00 2019-07-12 11:33:20.000 193 33832.08 267.85 17110.03 37913.47 2019-07-12 11:33:21.000 193 33832.10 267.84 17110.00 88888.00 2019-07-12 11:33:22.000 193 33832.08 267.84 17110.03 88888.00 2019-07-12 11:33:23.000 193 33832.08 267.81 17110.06 88888.00 2019-07-12 11:33:24.000 193 33832.04 267.81 17110.06 88888.00 2019-07-12 11:33:25.000 193 33832.02 267.80 17110.03 37913.44 2019-07-12 11:33:26.000 193 33832.03 267.84 17110.01 88888.00 2019-07-12 11:33:27.000 193 33832.00 267.83 17109.98 88888.00 2019-07-12 11:33:28.000 193 33832.00 267.79 17109.93 88888.00 2019-07-12 11:33:29.000 193 33832.04 267.81 17109.95 88888.00 2019-07-12 11:33:30.000 193 33832.03 267.80 17109.98 37913.46 2019-07-12 11:33:31.000 193 33832.02 267.78 17109.94 88888.00 2019-07-12 11:33:32.000 193 33832.04 267.78 17109.92 88888.00 2019-07-12 11:33:33.000 193 33832.05 267.77 17109.92 88888.00 2019-07-12 11:33:34.000 193 33832.07 267.76 17109.89 88888.00 2019-07-12 11:33:35.000 193 33832.05 267.75 17109.93 37913.48 2019-07-12 11:33:36.000 193 33832.08 267.78 17109.93 88888.00 2019-07-12 11:33:37.000 193 33832.10 267.82 17109.96 88888.00 2019-07-12 11:33:38.000 193 33832.09 267.78 17109.98 88888.00 2019-07-12 11:33:39.000 193 33832.08 267.75 17109.97 88888.00 2019-07-12 11:33:40.000 193 33832.08 267.74 17109.96 37913.56 2019-07-12 11:33:41.000 193 33832.11 267.76 17109.97 88888.00 2019-07-12 11:33:42.000 193 33832.08 267.74 17109.98 88888.00 2019-07-12 11:33:43.000 193 33832.08 267.74 17110.01 88888.00 2019-07-12 11:33:44.000 193 33832.07 267.73 17110.01 88888.00 2019-07-12 11:33:45.000 193 33832.07 267.71 17109.98 37913.55 2019-07-12 11:33:46.000 193 33832.12 267.73 17110.02 88888.00 2019-07-12 11:33:47.000 193 33832.08 267.75 17110.02 88888.00 2019-07-12 11:33:48.000 193 33832.07 267.73 17110.04 88888.00 2019-07-12 11:33:49.000 193 33832.09 267.77 17110.02 88888.00 2019-07-12 11:33:50.000 193 33832.09 267.79 17110.00 37913.51 2019-07-12 11:33:51.000 193 33832.12 267.78 17110.00 88888.00 2019-07-12 11:33:52.000 193 33832.13 267.78 17110.00 88888.00 2019-07-12 11:33:53.000 193 33832.09 267.77 17109.99 88888.00 2019-07-12 11:33:54.000 193 33832.08 267.76 17109.97 88888.00 2019-07-12 11:33:55.000 193 33832.12 267.76 17110.00 37913.52 2019-07-12 11:33:56.000 193 33832.10 267.70 17109.98 88888.00 2019-07-12 11:33:57.000 193 33832.09 267.67 17109.98 88888.00 2019-07-12 11:33:58.000 193 33832.13 267.69 17109.99 88888.00 2019-07-12 11:33:59.000 193 33832.19 267.70 17109.97 88888.00 2019-07-12 11:34:00.000 193 33832.15 267.67 17109.99 37913.49 2019-07-12 11:34:01.000 193 33832.15 267.67 17109.97 88888.00 2019-07-12 11:34:02.000 193 33832.22 267.70 17109.96 88888.00 2019-07-12 11:34:03.000 193 33832.19 267.70 17109.99 88888.00 2019-07-12 11:34:04.000 193 33832.21 267.69 17110.02 88888.00 2019-07-12 11:34:05.000 193 33832.24 267.72 17110.01 37913.60 2019-07-12 11:34:06.000 193 33832.22 267.70 17109.97 88888.00 2019-07-12 11:34:07.000 193 33832.26 267.68 17109.96 88888.00 2019-07-12 11:34:08.000 193 33832.22 267.72 17109.96 88888.00 2019-07-12 11:34:09.000 193 33832.21 267.71 17109.97 88888.00 2019-07-12 11:34:10.000 193 33832.24 267.66 17109.98 37913.67 2019-07-12 11:34:11.000 193 33832.23 267.65 17109.99 88888.00 2019-07-12 11:34:12.000 193 33832.31 267.66 17109.99 88888.00 2019-07-12 11:34:13.000 193 33832.29 267.70 17110.00 88888.00 2019-07-12 11:34:14.000 193 33832.30 267.66 17109.97 88888.00 2019-07-12 11:34:15.000 193 33832.30 267.65 17109.97 37913.65 2019-07-12 11:34:16.000 193 33832.29 267.69 17109.97 88888.00 2019-07-12 11:34:17.000 193 33832.32 267.69 17109.97 88888.00 2019-07-12 11:34:18.000 193 33832.31 267.66 17109.95 88888.00 2019-07-12 11:34:19.000 193 33832.33 267.68 17109.99 88888.00 2019-07-12 11:34:20.000 193 33832.33 267.68 17110.00 37913.73 2019-07-12 11:34:21.000 193 33832.32 267.69 17109.97 88888.00 2019-07-12 11:34:22.000 193 33832.27 267.67 17109.94 88888.00 2019-07-12 11:34:23.000 193 33832.28 267.63 17109.97 88888.00 2019-07-12 11:34:24.000 193 33832.27 267.62 17110.01 88888.00 2019-07-12 11:34:25.000 193 33832.29 267.62 17110.04 37913.69 2019-07-12 11:34:26.000 193 33832.27 267.61 17110.02 88888.00 2019-07-12 11:34:27.000 193 33832.28 267.60 17110.01 88888.00 2019-07-12 11:34:28.000 193 33832.28 267.63 17110.04 88888.00 2019-07-12 11:34:29.000 193 33832.29 267.61 17110.02 88888.00 2019-07-12 11:34:30.000 193 33832.26 267.60 17110.00 37913.67 2019-07-12 11:34:31.000 193 33832.26 267.58 17109.99 88888.00 2019-07-12 11:34:32.000 193 33832.29 267.59 17110.00 88888.00 2019-07-12 11:34:33.000 193 33832.32 267.57 17110.01 88888.00 2019-07-12 11:34:34.000 193 33832.34 267.55 17110.01 88888.00 2019-07-12 11:34:35.000 193 33832.32 267.55 17110.02 37913.60 2019-07-12 11:34:36.000 193 33832.28 267.56 17110.07 88888.00 2019-07-12 11:34:37.000 193 33832.25 267.59 17110.08 88888.00 2019-07-12 11:34:38.000 193 33832.25 267.59 17110.07 88888.00 2019-07-12 11:34:39.000 193 33832.29 267.57 17110.06 88888.00 2019-07-12 11:34:40.000 193 33832.31 267.53 17110.06 37913.69 2019-07-12 11:34:41.000 193 33832.28 267.54 17110.05 88888.00 2019-07-12 11:34:42.000 193 33832.23 267.56 17110.06 88888.00 2019-07-12 11:34:43.000 193 33832.24 267.59 17110.07 88888.00 2019-07-12 11:34:44.000 193 33832.28 267.58 17110.10 88888.00 2019-07-12 11:34:45.000 193 33832.28 267.60 17110.08 37913.62 2019-07-12 11:34:46.000 193 33832.25 267.62 17110.03 88888.00 2019-07-12 11:34:47.000 193 33832.24 267.62 17110.00 88888.00 2019-07-12 11:34:48.000 193 33832.25 267.64 17110.02 88888.00 2019-07-12 11:34:49.000 193 33832.25 267.63 17110.03 88888.00 2019-07-12 11:34:50.000 193 33832.23 267.60 17110.03 37913.70 2019-07-12 11:34:51.000 193 33832.24 267.62 17110.06 88888.00 2019-07-12 11:34:52.000 193 33832.23 267.63 17110.08 88888.00 2019-07-12 11:34:53.000 193 33832.24 267.62 17110.09 88888.00 2019-07-12 11:34:54.000 193 33832.24 267.64 17110.07 88888.00 2019-07-12 11:34:55.000 193 33832.22 267.64 17110.10 37913.68 2019-07-12 11:34:56.000 193 33832.19 267.61 17110.13 88888.00 2019-07-12 11:34:57.000 193 33832.17 267.61 17110.13 88888.00 2019-07-12 11:34:58.000 193 33832.17 267.64 17110.09 88888.00 2019-07-12 11:34:59.000 193 33832.20 267.62 17110.08 88888.00 2019-07-12 11:35:00.000 193 33832.21 267.62 17110.05 37913.60 2019-07-12 11:35:01.000 193 33832.20 267.62 17110.08 88888.00 2019-07-12 11:35:02.000 193 33832.23 267.61 17110.08 88888.00 2019-07-12 11:35:03.000 193 33832.20 267.59 17110.09 88888.00 2019-07-12 11:35:04.000 193 33832.15 267.59 17110.06 88888.00 2019-07-12 11:35:05.000 193 33832.14 267.59 17110.07 37913.66 2019-07-12 11:35:06.000 193 33832.15 267.54 17110.09 88888.00 2019-07-12 11:35:07.000 193 33832.18 267.59 17110.09 88888.00 2019-07-12 11:35:08.000 193 33832.20 267.64 17110.09 88888.00 2019-07-12 11:35:09.000 193 33832.26 267.65 17110.08 88888.00 2019-07-12 11:35:10.000 193 33832.30 267.67 17110.09 37913.62 2019-07-12 11:35:11.000 193 33832.23 267.66 17110.10 88888.00 2019-07-12 11:35:12.000 193 33832.19 267.69 17110.12 88888.00 2019-07-12 11:35:13.000 193 33832.21 267.72 17110.15 88888.00 2019-07-12 11:35:14.000 193 33832.24 267.70 17110.13 88888.00 2019-07-12 11:35:15.000 193 33832.23 267.68 17110.15 37913.64 2019-07-12 11:35:16.000 193 33832.22 267.68 17110.10 88888.00 2019-07-12 11:35:17.000 193 33832.24 267.67 17110.09 88888.00 2019-07-12 11:35:18.000 193 33832.27 267.66 17110.08 88888.00 2019-07-12 11:35:19.000 193 33832.29 267.65 17110.11 88888.00 2019-07-12 11:35:20.000 193 33832.28 267.64 17110.10 37913.66 2019-07-12 11:35:21.000 193 33832.27 267.63 17110.14 88888.00 2019-07-12 11:35:22.000 193 33832.26 267.66 17110.16 88888.00 2019-07-12 11:35:23.000 193 33832.25 267.69 17110.17 88888.00 2019-07-12 11:35:24.000 193 33832.21 267.69 17110.16 88888.00 2019-07-12 11:35:25.000 193 33832.23 267.70 17110.14 37913.69 2019-07-12 11:35:26.000 193 33832.26 267.67 17110.15 88888.00 2019-07-12 11:35:27.000 193 33832.29 267.68 17110.20 88888.00 2019-07-12 11:35:28.000 193 33832.31 267.70 17110.18 88888.00 2019-07-12 11:35:29.000 193 33832.26 267.64 17110.17 88888.00 2019-07-12 11:35:30.000 193 33832.30 267.60 17110.14 37913.69 2019-07-12 11:35:31.000 193 33832.29 267.59 17110.18 88888.00 2019-07-12 11:35:32.000 193 33832.25 267.58 17110.18 88888.00 2019-07-12 11:35:33.000 193 33832.26 267.54 17110.17 88888.00 2019-07-12 11:35:34.000 193 33832.29 267.56 17110.20 88888.00 2019-07-12 11:35:35.000 193 33832.34 267.56 17110.20 37913.75 2019-07-12 11:35:36.000 193 33832.36 267.57 17110.16 88888.00 2019-07-12 11:35:37.000 193 33832.34 267.57 17110.15 88888.00 2019-07-12 11:35:38.000 193 33832.37 267.58 17110.17 88888.00 2019-07-12 11:35:39.000 193 33832.35 267.55 17110.16 88888.00 2019-07-12 11:35:40.000 193 33832.32 267.56 17110.15 37913.69 2019-07-12 11:35:41.000 193 33832.35 267.57 17110.20 88888.00 2019-07-12 11:35:42.000 193 33832.33 267.60 17110.17 88888.00 2019-07-12 11:35:43.000 193 33832.34 267.58 17110.15 88888.00 2019-07-12 11:35:44.000 193 33832.37 267.58 17110.16 88888.00 2019-07-12 11:35:45.000 193 33832.39 267.61 17110.15 37913.83 2019-07-12 11:35:46.000 193 33832.41 267.62 17110.16 88888.00 2019-07-12 11:35:47.000 193 33832.41 267.63 17110.14 88888.00 2019-07-12 11:35:48.000 193 33832.40 267.67 17110.13 88888.00 2019-07-12 11:35:49.000 193 33832.43 267.63 17110.13 88888.00 2019-07-12 11:35:50.000 193 33832.42 267.61 17110.16 37913.86 2019-07-12 11:35:51.000 193 33832.46 267.60 17110.19 88888.00 2019-07-12 11:35:52.000 193 33832.46 267.58 17110.18 88888.00 2019-07-12 11:35:53.000 193 33832.54 267.57 17110.17 88888.00 2019-07-12 11:35:54.000 193 33832.52 267.52 17110.17 88888.00 2019-07-12 11:35:55.000 193 33832.53 267.53 17110.19 37913.86 2019-07-12 11:35:56.000 193 33832.53 267.50 17110.25 88888.00 2019-07-12 11:35:57.000 193 33832.53 267.52 17110.23 88888.00 2019-07-12 11:35:58.000 193 33832.53 267.53 17110.21 88888.00 2019-07-12 11:35:59.000 193 33832.54 267.52 17110.25 88888.00 2019-07-12 11:36:00.000 193 33832.53 267.50 17110.17 37913.98 2019-07-12 11:36:01.000 193 33832.56 267.53 17110.16 88888.00 2019-07-12 11:36:02.000 193 33832.56 267.49 17110.16 88888.00 2019-07-12 11:36:03.000 193 33832.57 267.53 17110.16 88888.00 2019-07-12 11:36:04.000 193 33832.53 267.49 17110.18 88888.00 2019-07-12 11:36:05.000 193 33832.54 267.49 17110.22 37913.94 2019-07-12 11:36:06.000 193 33832.61 267.49 17110.20 88888.00 2019-07-12 11:36:07.000 193 33832.62 267.49 17110.21 88888.00 2019-07-12 11:36:08.000 193 33832.63 267.48 17110.22 88888.00 2019-07-12 11:36:09.000 193 33832.64 267.45 17110.20 88888.00 2019-07-12 11:36:10.000 193 33832.64 267.43 17110.17 37914.00 2019-07-12 11:36:11.000 193 33832.65 267.44 17110.15 88888.00 2019-07-12 11:36:12.000 193 33832.66 267.45 17110.16 88888.00 2019-07-12 11:36:13.000 193 33832.70 267.46 17110.18 88888.00 2019-07-12 11:36:14.000 193 33832.72 267.42 17110.20 88888.00 2019-07-12 11:36:15.000 193 33832.70 267.41 17110.17 37913.97 2019-07-12 11:36:16.000 193 33832.73 267.43 17110.17 88888.00 2019-07-12 11:36:17.000 193 33832.71 267.43 17110.16 88888.00 2019-07-12 11:36:18.000 193 33832.70 267.43 17110.18 88888.00 2019-07-12 11:36:19.000 193 33832.75 267.47 17110.19 88888.00 2019-07-12 11:36:20.000 193 33832.75 267.47 17110.20 37914.01 2019-07-12 11:36:21.000 193 33832.76 267.41 17110.19 88888.00 2019-07-12 11:36:22.000 193 33832.76 267.41 17110.20 88888.00 2019-07-12 11:36:23.000 193 33832.76 267.42 17110.17 88888.00 2019-07-12 11:36:24.000 193 33832.76 267.39 17110.17 88888.00 2019-07-12 11:36:25.000 193 33832.76 267.40 17110.22 37914.05 2019-07-12 11:36:26.000 193 33832.77 267.43 17110.20 88888.00 2019-07-12 11:36:27.000 193 33832.77 267.41 17110.21 88888.00 2019-07-12 11:36:28.000 193 33832.76 267.39 17110.20 88888.00 2019-07-12 11:36:29.000 193 33832.77 267.41 17110.20 88888.00 2019-07-12 11:36:30.000 193 33832.77 267.37 17110.22 37914.14 2019-07-12 11:36:31.000 193 33832.73 267.39 17110.19 88888.00 2019-07-12 11:36:32.000 193 33832.76 267.36 17110.17 88888.00 2019-07-12 11:36:33.000 193 33832.75 267.38 17110.21 88888.00 2019-07-12 11:36:34.000 193 33832.74 267.37 17110.27 88888.00 2019-07-12 11:36:35.000 193 33832.75 267.37 17110.26 37914.16 2019-07-12 11:36:36.000 193 33832.75 267.33 17110.24 88888.00 2019-07-12 11:36:37.000 193 33832.75 267.31 17110.20 88888.00 2019-07-12 11:36:38.000 193 33832.75 267.33 17110.18 88888.00 2019-07-12 11:36:39.000 193 33832.79 267.29 17110.14 88888.00 2019-07-12 11:36:40.000 193 33832.74 267.28 17110.16 37914.13 2019-07-12 11:36:41.000 193 33832.74 267.27 17110.17 88888.00 2019-07-12 11:36:42.000 193 33832.73 267.27 17110.15 88888.00 2019-07-12 11:36:43.000 193 33832.76 267.28 17110.16 88888.00 2019-07-12 11:36:44.000 193 33832.73 267.26 17110.16 88888.00 2019-07-12 11:36:45.000 193 33832.71 267.28 17110.21 37914.17 2019-07-12 11:36:46.000 193 33832.72 267.34 17110.19 88888.00 2019-07-12 11:36:47.000 193 33832.70 267.35 17110.18 88888.00 2019-07-12 11:36:48.000 193 33832.71 267.35 17110.21 88888.00 2019-07-12 11:36:49.000 193 33832.71 267.32 17110.23 88888.00 2019-07-12 11:36:50.000 193 33832.71 267.33 17110.21 37914.04 2019-07-12 11:36:51.000 193 33832.75 267.34 17110.15 88888.00 2019-07-12 11:36:52.000 193 33832.73 267.38 17110.15 88888.00 2019-07-12 11:36:53.000 193 33832.76 267.37 17110.18 88888.00 2019-07-12 11:36:54.000 193 33832.77 267.36 17110.19 88888.00 2019-07-12 11:36:55.000 193 33832.73 267.36 17110.18 37914.10 2019-07-12 11:36:56.000 193 33832.67 267.33 17110.17 88888.00 2019-07-12 11:36:57.000 193 33832.67 267.34 17110.16 88888.00 2019-07-12 11:36:58.000 193 33832.68 267.32 17110.20 88888.00 2019-07-12 11:36:59.000 193 33832.66 267.34 17110.19 88888.00 2019-07-12 11:37:00.000 193 33832.64 267.30 17110.18 37914.10 2019-07-12 11:37:01.000 193 33832.64 267.29 17110.15 88888.00 2019-07-12 11:37:02.000 193 33832.61 267.28 17110.16 88888.00 2019-07-12 11:37:03.000 193 33832.67 267.33 17110.15 88888.00 2019-07-12 11:37:04.000 193 33832.67 267.36 17110.17 88888.00 2019-07-12 11:37:05.000 193 33832.68 267.38 17110.22 37914.10 2019-07-12 11:37:06.000 193 33832.66 267.36 17110.23 88888.00 2019-07-12 11:37:07.000 193 33832.64 267.34 17110.23 88888.00 2019-07-12 11:37:08.000 193 33832.66 267.35 17110.20 88888.00 2019-07-12 11:37:09.000 193 33832.67 267.36 17110.21 88888.00 2019-07-12 11:37:10.000 193 33832.69 267.39 17110.25 37914.04 2019-07-12 11:37:11.000 193 33832.65 267.40 17110.22 88888.00 2019-07-12 11:37:12.000 193 33832.63 267.37 17110.21 88888.00 2019-07-12 11:37:13.000 193 33832.66 267.43 17110.22 88888.00 2019-07-12 11:37:14.000 193 33832.70 267.39 17110.23 88888.00 2019-07-12 11:37:15.000 193 33832.70 267.34 17110.25 37914.02 2019-07-12 11:37:16.000 193 33832.67 267.31 17110.21 88888.00 2019-07-12 11:37:17.000 193 33832.70 267.35 17110.16 88888.00 2019-07-12 11:37:18.000 193 33832.65 267.37 17110.20 88888.00 2019-07-12 11:37:19.000 193 33832.66 267.40 17110.19 88888.00 2019-07-12 11:37:20.000 193 33832.64 267.39 17110.19 37913.94 2019-07-12 11:37:21.000 193 33832.66 267.39 17110.24 88888.00 2019-07-12 11:37:22.000 193 33832.67 267.41 17110.26 88888.00 2019-07-12 11:37:23.000 193 33832.66 267.46 17110.25 88888.00 2019-07-12 11:37:24.000 193 33832.63 267.45 17110.23 88888.00 2019-07-12 11:37:25.000 193 33832.61 267.43 17110.21 37914.06 2019-07-12 11:37:26.000 193 33832.59 267.44 17110.22 88888.00 2019-07-12 11:37:27.000 193 33832.62 267.45 17110.22 88888.00 2019-07-12 11:37:28.000 193 33832.62 267.42 17110.22 88888.00 2019-07-12 11:37:29.000 193 33832.59 267.36 17110.21 88888.00 2019-07-12 11:37:30.000 193 33832.58 267.36 17110.20 37914.10 2019-07-12 11:37:31.000 193 33832.59 267.37 17110.24 88888.00 2019-07-12 11:37:32.000 193 33832.59 267.37 17110.23 88888.00 2019-07-12 11:37:33.000 193 33832.63 267.36 17110.21 88888.00 2019-07-12 11:37:34.000 193 33832.62 267.36 17110.21 88888.00 2019-07-12 11:37:35.000 193 33832.62 267.39 17110.24 37914.11 2019-07-12 11:37:36.000 193 33832.62 267.43 17110.23 88888.00 2019-07-12 11:37:37.000 193 33832.66 267.44 17110.22 88888.00 2019-07-12 11:37:38.000 193 33832.64 267.41 17110.24 88888.00 2019-07-12 11:37:39.000 193 33832.64 267.40 17110.21 88888.00 2019-07-12 11:37:40.000 193 33832.65 267.41 17110.20 37914.09 2019-07-12 11:37:41.000 193 33832.67 267.36 17110.21 88888.00 2019-07-12 11:37:42.000 193 33832.69 267.37 17110.21 88888.00 2019-07-12 11:37:43.000 193 33832.71 267.38 17110.22 88888.00 2019-07-12 11:37:44.000 193 33832.74 267.36 17110.21 88888.00 2019-07-12 11:37:45.000 193 33832.71 267.39 17110.20 37914.13 2019-07-12 11:37:46.000 193 33832.69 267.36 17110.24 88888.00 2019-07-12 11:37:47.000 193 33832.67 267.39 17110.23 88888.00 2019-07-12 11:37:48.000 193 33832.70 267.44 17110.22 88888.00 2019-07-12 11:37:49.000 193 33832.73 267.43 17110.23 88888.00 2019-07-12 11:37:50.000 193 33832.72 267.46 17110.26 37914.05 2019-07-12 11:37:51.000 193 33832.74 267.46 17110.29 88888.00 2019-07-12 11:37:52.000 193 33832.70 267.50 17110.28 88888.00 2019-07-12 11:37:53.000 193 33832.71 267.52 17110.28 88888.00 2019-07-12 11:37:54.000 193 33832.68 267.49 17110.29 88888.00 2019-07-12 11:37:55.000 193 33832.68 267.51 17110.34 37914.06 2019-07-12 11:37:56.000 193 33832.66 267.48 17110.34 88888.00 2019-07-12 11:37:57.000 193 33832.66 267.49 17110.33 88888.00 2019-07-12 11:37:58.000 193 33832.69 267.49 17110.35 88888.00 2019-07-12 11:37:59.000 193 33832.73 267.51 17110.30 88888.00 2019-07-12 11:38:00.000 193 33832.69 267.49 17110.31 37914.11 2019-07-12 11:38:01.000 193 33832.66 267.50 17110.32 88888.00 2019-07-12 11:38:02.000 193 33832.68 267.48 17110.27 88888.00 2019-07-12 11:38:03.000 193 33832.70 267.53 17110.23 88888.00 2019-07-12 11:38:04.000 193 33832.70 267.51 17110.25 88888.00 2019-07-12 11:38:05.000 193 33832.72 267.49 17110.29 37914.10 2019-07-12 11:38:06.000 193 33832.73 267.47 17110.24 88888.00 2019-07-12 11:38:07.000 193 33832.73 267.50 17110.29 88888.00 2019-07-12 11:38:08.000 193 33832.73 267.52 17110.32 88888.00 2019-07-12 11:38:09.000 193 33832.74 267.52 17110.31 88888.00 2019-07-12 11:38:10.000 193 33832.76 267.54 17110.31 37914.04 2019-07-12 11:38:11.000 193 33832.76 267.50 17110.31 88888.00 2019-07-12 11:38:12.000 193 33832.72 267.54 17110.30 88888.00 2019-07-12 11:38:13.000 193 33832.70 267.53 17110.36 88888.00 2019-07-12 11:38:14.000 193 33832.73 267.54 17110.35 88888.00 2019-07-12 11:38:15.000 193 33832.73 267.57 17110.33 37914.13 2019-07-12 11:38:16.000 193 33832.72 267.57 17110.34 88888.00 2019-07-12 11:38:17.000 193 33832.71 267.59 17110.31 88888.00 2019-07-12 11:38:18.000 193 33832.68 267.60 17110.32 88888.00 2019-07-12 11:38:19.000 193 33832.65 267.58 17110.31 88888.00 2019-07-12 11:38:20.000 193 33832.64 267.59 17110.31 37914.06 2019-07-12 11:38:21.000 193 33832.67 267.58 17110.29 88888.00 2019-07-12 11:38:22.000 193 33832.67 267.60 17110.28 88888.00 2019-07-12 11:38:23.000 193 33832.66 267.61 17110.30 88888.00 2019-07-12 11:38:24.000 193 33832.64 267.58 17110.31 88888.00 2019-07-12 11:38:25.000 193 33832.63 267.60 17110.27 37914.09 2019-07-12 11:38:26.000 193 33832.66 267.58 17110.33 88888.00 2019-07-12 11:38:27.000 193 33832.67 267.56 17110.38 88888.00 2019-07-12 11:38:28.000 193 33832.67 267.58 17110.38 88888.00 2019-07-12 11:38:29.000 193 33832.64 267.60 17110.39 88888.00 2019-07-12 11:38:30.000 193 33832.62 267.59 17110.36 37914.17 2019-07-12 11:38:31.000 193 33832.66 267.61 17110.33 88888.00 2019-07-12 11:38:32.000 193 33832.63 267.61 17110.35 88888.00 2019-07-12 11:38:33.000 193 33832.66 267.60 17110.33 88888.00 2019-07-12 11:38:34.000 193 33832.65 267.63 17110.34 88888.00 2019-07-12 11:38:35.000 193 33832.65 267.64 17110.36 37914.08 2019-07-12 11:38:36.000 193 33832.64 267.62 17110.35 88888.00 2019-07-12 11:38:37.000 193 33832.62 267.62 17110.31 88888.00 2019-07-12 11:38:38.000 193 33832.64 267.61 17110.32 88888.00 2019-07-12 11:38:39.000 193 33832.63 267.60 17110.30 88888.00 2019-07-12 11:38:40.000 193 33832.63 267.58 17110.27 37914.08 2019-07-12 11:38:41.000 193 33832.66 267.59 17110.28 88888.00 2019-07-12 11:38:42.000 193 33832.63 267.61 17110.31 88888.00 2019-07-12 11:38:43.000 193 33832.64 267.63 17110.35 88888.00 2019-07-12 11:38:44.000 193 33832.64 267.64 17110.33 88888.00 2019-07-12 11:38:45.000 193 33832.64 267.65 17110.29 37914.03 2019-07-12 11:38:46.000 193 33832.63 267.64 17110.32 88888.00 2019-07-12 11:38:47.000 193 33832.63 267.65 17110.34 88888.00 2019-07-12 11:38:48.000 193 33832.66 267.65 17110.33 88888.00 2019-07-12 11:38:49.000 193 33832.65 267.66 17110.35 88888.00 2019-07-12 11:38:50.000 193 33832.62 267.63 17110.36 37914.08 2019-07-12 11:38:51.000 193 33832.61 267.60 17110.34 88888.00 2019-07-12 11:38:52.000 193 33832.57 267.62 17110.37 88888.00 2019-07-12 11:38:53.000 193 33832.54 267.66 17110.43 88888.00 2019-07-12 11:38:54.000 193 33832.54 267.62 17110.37 88888.00 2019-07-12 11:38:55.000 193 33832.56 267.60 17110.31 37914.02 2019-07-12 11:38:56.000 193 33832.55 267.61 17110.29 88888.00 2019-07-12 11:38:57.000 193 33832.55 267.63 17110.34 88888.00 2019-07-12 11:38:58.000 193 33832.56 267.68 17110.35 88888.00 2019-07-12 11:38:59.000 193 33832.57 267.65 17110.33 88888.00 2019-07-12 11:39:00.000 193 33832.60 267.66 17110.33 37913.98 2019-07-12 11:39:01.000 193 33832.60 267.63 17110.36 88888.00 2019-07-12 11:39:02.000 193 33832.55 267.61 17110.33 88888.00 2019-07-12 11:39:03.000 193 33832.54 267.62 17110.32 88888.00 2019-07-12 11:39:04.000 193 33832.53 267.66 17110.32 88888.00 2019-07-12 11:39:05.000 193 33832.60 267.67 17110.36 37914.01 2019-07-12 11:39:06.000 193 33832.57 267.65 17110.31 88888.00 2019-07-12 11:39:07.000 193 33832.58 267.69 17110.32 88888.00 2019-07-12 11:39:08.000 193 33832.59 267.70 17110.34 88888.00 2019-07-12 11:39:09.000 193 33832.61 267.72 17110.33 88888.00 2019-07-12 11:39:10.000 193 33832.59 267.69 17110.32 37914.01 2019-07-12 11:39:11.000 193 33832.56 267.68 17110.31 88888.00 2019-07-12 11:39:12.000 193 33832.60 267.68 17110.33 88888.00 2019-07-12 11:39:13.000 193 33832.61 267.71 17110.30 88888.00 2019-07-12 11:39:14.000 193 33832.58 267.70 17110.30 88888.00 2019-07-12 11:39:15.000 193 33832.60 267.68 17110.31 37913.94 2019-07-12 11:39:16.000 193 33832.62 267.70 17110.31 88888.00 2019-07-12 11:39:17.000 193 33832.63 267.72 17110.34 88888.00 2019-07-12 11:39:18.000 193 33832.67 267.68 17110.37 88888.00 2019-07-12 11:39:19.000 193 33832.65 267.74 17110.38 88888.00 2019-07-12 11:39:20.000 193 33832.67 267.76 17110.37 37914.07 2019-07-12 11:39:21.000 193 33832.64 267.73 17110.36 88888.00 2019-07-12 11:39:22.000 193 33832.62 267.72 17110.38 88888.00 2019-07-12 11:39:23.000 193 33832.63 267.72 17110.35 88888.00 2019-07-12 11:39:24.000 193 33832.59 267.68 17110.32 88888.00 2019-07-12 11:39:25.000 193 33832.62 267.71 17110.31 37914.09 2019-07-12 11:39:26.000 193 33832.67 267.72 17110.29 88888.00 2019-07-12 11:39:27.000 193 33832.71 267.75 17110.37 88888.00 2019-07-12 11:39:28.000 193 33832.69 267.74 17110.35 88888.00 2019-07-12 11:39:29.000 193 33832.66 267.76 17110.37 88888.00 2019-07-12 11:39:30.000 193 33832.67 267.76 17110.37 37913.97 2019-07-12 11:39:31.000 193 33832.68 267.79 17110.37 88888.00 2019-07-12 11:39:32.000 193 33832.67 267.76 17110.36 88888.00 2019-07-12 11:39:33.000 193 33832.69 267.76 17110.35 88888.00 2019-07-12 11:39:34.000 193 33832.69 267.75 17110.35 88888.00 2019-07-12 11:39:35.000 193 33832.67 267.75 17110.35 37914.11 2019-07-12 11:39:36.000 193 33832.65 267.73 17110.35 88888.00 2019-07-12 11:39:37.000 193 33832.73 267.76 17110.38 88888.00 2019-07-12 11:39:38.000 193 33832.70 267.79 17110.40 88888.00 2019-07-12 11:39:39.000 193 33832.68 267.77 17110.39 88888.00 2019-07-12 11:39:40.000 193 33832.69 267.74 17110.34 37914.11 2019-07-12 11:39:41.000 193 33832.69 267.73 17110.36 88888.00 2019-07-12 11:39:42.000 193 33832.68 267.70 17110.35 88888.00 2019-07-12 11:39:43.000 193 33832.71 267.72 17110.37 88888.00 2019-07-12 11:39:44.000 193 33832.70 267.67 17110.36 88888.00 2019-07-12 11:39:45.000 193 33832.67 267.71 17110.37 37914.10 2019-07-12 11:39:46.000 193 33832.70 267.70 17110.37 88888.00 2019-07-12 11:39:47.000 193 33832.71 267.67 17110.39 88888.00 2019-07-12 11:39:48.000 193 33832.66 267.67 17110.37 88888.00 2019-07-12 11:39:49.000 193 33832.71 267.71 17110.39 88888.00 2019-07-12 11:39:50.000 193 33832.76 267.69 17110.38 37914.06 2019-07-12 11:39:51.000 193 33832.77 267.69 17110.38 88888.00 2019-07-12 11:39:52.000 193 33832.76 267.72 17110.34 88888.00 2019-07-12 11:39:53.000 193 33832.71 267.75 17110.33 88888.00 2019-07-12 11:39:54.000 193 33832.75 267.74 17110.34 88888.00 2019-07-12 11:39:55.000 193 33832.80 267.73 17110.38 37914.17 2019-07-12 11:39:56.000 193 33832.80 267.71 17110.38 88888.00 2019-07-12 11:39:57.000 193 33832.84 267.67 17110.39 88888.00 2019-07-12 11:39:58.000 193 33832.87 267.64 17110.37 88888.00 2019-07-12 11:39:59.000 193 33832.86 267.70 17110.37 88888.00 2019-07-12 11:40:00.000 193 33832.87 267.74 17110.37 37914.20 2019-07-12 11:40:01.000 193 33832.89 267.73 17110.33 88888.00 2019-07-12 11:40:02.000 193 33832.85 267.71 17110.30 88888.00 2019-07-12 11:40:03.000 193 33832.84 267.70 17110.29 88888.00 2019-07-12 11:40:04.000 193 33832.81 267.69 17110.33 88888.00 2019-07-12 11:40:05.000 193 33832.83 267.70 17110.37 37914.23 2019-07-12 11:40:06.000 193 33832.86 267.71 17110.39 88888.00 2019-07-12 11:40:07.000 193 33832.88 267.71 17110.34 88888.00 2019-07-12 11:40:08.000 193 33832.87 267.69 17110.33 88888.00 2019-07-12 11:40:09.000 193 33832.84 267.67 17110.34 88888.00 2019-07-12 11:40:10.000 193 33832.89 267.69 17110.33 37914.35 2019-07-12 11:40:11.000 193 33832.91 267.72 17110.35 88888.00 2019-07-12 11:40:12.000 193 33832.89 267.72 17110.33 88888.00 2019-07-12 11:40:13.000 193 33832.89 267.75 17110.33 88888.00 2019-07-12 11:40:14.000 193 33832.95 267.74 17110.33 88888.00 2019-07-12 11:40:15.000 193 33832.99 267.72 17110.33 37914.28 2019-07-12 11:40:16.000 193 33832.97 267.67 17110.35 88888.00 2019-07-12 11:40:17.000 193 33832.98 267.69 17110.36 88888.00 2019-07-12 11:40:18.000 193 33832.99 267.70 17110.37 88888.00 2019-07-12 11:40:19.000 193 33832.99 267.68 17110.38 88888.00 2019-07-12 11:40:20.000 193 33833.00 267.66 17110.38 37914.38 2019-07-12 11:40:21.000 193 33832.97 267.66 17110.33 88888.00 2019-07-12 11:40:22.000 193 33832.97 267.69 17110.30 88888.00 2019-07-12 11:40:23.000 193 33833.02 267.69 17110.31 88888.00 2019-07-12 11:40:24.000 193 33832.98 267.68 17110.34 88888.00 2019-07-12 11:40:25.000 193 33832.97 267.69 17110.32 37914.40 2019-07-12 11:40:26.000 193 33832.95 267.70 17110.33 88888.00 2019-07-12 11:40:27.000 193 33832.95 267.67 17110.34 88888.00 2019-07-12 11:40:28.000 193 33832.98 267.68 17110.34 88888.00 2019-07-12 11:40:29.000 193 33833.00 267.68 17110.33 88888.00 2019-07-12 11:40:30.000 193 33833.03 267.66 17110.34 37914.47 2019-07-12 11:40:31.000 193 33833.04 267.67 17110.37 88888.00 2019-07-12 11:40:32.000 193 33833.02 267.62 17110.39 88888.00 2019-07-12 11:40:33.000 193 33833.02 267.63 17110.37 88888.00 2019-07-12 11:40:34.000 193 33833.03 267.66 17110.37 88888.00 2019-07-12 11:40:35.000 193 33833.08 267.67 17110.36 37914.47 2019-07-12 11:40:36.000 193 33833.08 267.65 17110.37 88888.00 2019-07-12 11:40:37.000 193 33833.05 267.65 17110.38 88888.00 2019-07-12 11:40:38.000 193 33833.06 267.63 17110.36 88888.00 2019-07-12 11:40:39.000 193 33833.09 267.60 17110.36 88888.00 2019-07-12 11:40:40.000 193 33833.09 267.63 17110.36 37914.47 2019-07-12 11:40:41.000 193 33833.07 267.66 17110.35 88888.00 2019-07-12 11:40:42.000 193 33833.09 267.65 17110.35 88888.00 2019-07-12 11:40:43.000 193 33833.11 267.66 17110.33 88888.00 2019-07-12 11:40:44.000 193 33833.11 267.64 17110.31 88888.00 2019-07-12 11:40:45.000 193 33833.14 267.63 17110.29 37914.58 2019-07-12 11:40:46.000 193 33833.11 267.64 17110.28 88888.00 2019-07-12 11:40:47.000 193 33833.10 267.66 17110.26 88888.00 2019-07-12 11:40:48.000 193 33833.11 267.63 17110.29 88888.00 2019-07-12 11:40:49.000 193 33833.16 267.61 17110.37 88888.00 2019-07-12 11:40:50.000 193 33833.15 267.63 17110.35 37914.54 2019-07-12 11:40:51.000 193 33833.16 267.61 17110.36 88888.00 2019-07-12 11:40:52.000 193 33833.14 267.59 17110.33 88888.00 2019-07-12 11:40:53.000 193 33833.15 267.59 17110.35 88888.00 2019-07-12 11:40:54.000 193 33833.16 267.60 17110.33 88888.00 2019-07-12 11:40:55.000 193 33833.18 267.61 17110.36 37914.58 2019-07-12 11:40:56.000 193 33833.17 267.59 17110.32 88888.00 2019-07-12 11:40:57.000 193 33833.19 267.62 17110.33 88888.00 2019-07-12 11:40:58.000 193 33833.21 267.63 17110.34 88888.00 2019-07-12 11:40:59.000 193 33833.24 267.59 17110.28 88888.00 2019-07-12 11:41:00.000 193 33833.23 267.60 17110.31 37914.66 2019-07-12 11:41:01.000 193 33833.19 267.57 17110.28 88888.00 2019-07-12 11:41:02.000 193 33833.21 267.54 17110.28 88888.00 2019-07-12 11:41:03.000 193 33833.26 267.56 17110.32 88888.00 2019-07-12 11:41:04.000 193 33833.28 267.59 17110.34 88888.00 2019-07-12 11:41:05.000 193 33833.25 267.56 17110.30 37914.52 2019-07-12 11:41:06.000 193 33833.22 267.56 17110.30 88888.00 2019-07-12 11:41:07.000 193 33833.21 267.56 17110.28 88888.00 2019-07-12 11:41:08.000 193 33833.19 267.58 17110.29 88888.00 2019-07-12 11:41:09.000 193 33833.20 267.63 17110.29 88888.00 2019-07-12 11:41:10.000 193 33833.17 267.61 17110.30 37914.57 2019-07-12 11:41:11.000 193 33833.14 267.62 17110.33 88888.00 2019-07-12 11:41:12.000 193 33833.15 267.62 17110.34 88888.00 2019-07-12 11:41:13.000 193 33833.15 267.64 17110.37 88888.00 2019-07-12 11:41:14.000 193 33833.16 267.63 17110.32 88888.00 2019-07-12 11:41:15.000 193 33833.19 267.61 17110.33 37914.56 2019-07-12 11:41:16.000 193 33833.16 267.60 17110.35 88888.00 2019-07-12 11:41:17.000 193 33833.17 267.60 17110.34 88888.00 2019-07-12 11:41:18.000 193 33833.17 267.61 17110.30 88888.00 2019-07-12 11:41:19.000 193 33833.22 267.61 17110.36 88888.00 2019-07-12 11:41:20.000 193 33833.22 267.62 17110.37 37914.62 2019-07-12 11:41:21.000 193 33833.24 267.63 17110.37 88888.00 2019-07-12 11:41:22.000 193 33833.19 267.60 17110.37 88888.00 2019-07-12 11:41:23.000 193 33833.15 267.58 17110.39 88888.00 2019-07-12 11:41:24.000 193 33833.17 267.56 17110.40 88888.00 2019-07-12 11:41:25.000 193 33833.19 267.61 17110.38 37914.63 2019-07-12 11:41:26.000 193 33833.19 267.64 17110.38 88888.00 2019-07-12 11:41:27.000 193 33833.18 267.63 17110.35 88888.00 2019-07-12 11:41:28.000 193 33833.18 267.64 17110.40 88888.00 2019-07-12 11:41:29.000 193 33833.14 267.66 17110.41 88888.00 2019-07-12 11:41:30.000 193 33833.11 267.66 17110.40 37914.55 2019-07-12 11:41:31.000 193 33833.18 267.68 17110.37 88888.00 2019-07-12 11:41:32.000 193 33833.15 267.67 17110.35 88888.00 2019-07-12 11:41:33.000 193 33833.16 267.65 17110.33 88888.00 2019-07-12 11:41:34.000 193 33833.18 267.64 17110.35 88888.00 2019-07-12 11:41:35.000 193 33833.18 267.66 17110.36 37914.51 2019-07-12 11:41:36.000 193 33833.14 267.67 17110.39 88888.00 2019-07-12 11:41:37.000 193 33833.14 267.65 17110.36 88888.00 2019-07-12 11:41:38.000 193 33833.14 267.68 17110.36 88888.00 2019-07-12 11:41:39.000 193 33833.16 267.69 17110.38 88888.00 2019-07-12 11:41:40.000 193 33833.16 267.66 17110.40 37914.54 2019-07-12 11:41:41.000 193 33833.16 267.64 17110.40 88888.00 2019-07-12 11:41:42.000 193 33833.17 267.66 17110.39 88888.00 2019-07-12 11:41:43.000 193 33833.16 267.63 17110.40 88888.00 2019-07-12 11:41:44.000 193 33833.19 267.62 17110.35 88888.00 2019-07-12 11:41:45.000 193 33833.18 267.67 17110.32 37914.49 2019-07-12 11:41:46.000 193 33833.20 267.69 17110.34 88888.00 2019-07-12 11:41:47.000 193 33833.22 267.70 17110.34 88888.00 2019-07-12 11:41:48.000 193 33833.15 267.66 17110.32 88888.00 2019-07-12 11:41:49.000 193 33833.15 267.64 17110.32 88888.00 2019-07-12 11:41:50.000 193 33833.15 267.67 17110.35 37914.53 2019-07-12 11:41:51.000 193 33833.17 267.69 17110.38 88888.00 2019-07-12 11:41:52.000 193 33833.15 267.72 17110.39 88888.00 2019-07-12 11:41:53.000 193 33833.15 267.70 17110.38 88888.00 2019-07-12 11:41:54.000 193 33833.12 267.71 17110.40 88888.00 2019-07-12 11:41:55.000 193 33833.14 267.72 17110.42 37914.63 2019-07-12 11:41:56.000 193 33833.13 267.72 17110.37 88888.00 2019-07-12 11:41:57.000 193 33833.17 267.72 17110.37 88888.00 2019-07-12 11:41:58.000 193 33833.17 267.73 17110.37 88888.00 2019-07-12 11:41:59.000 193 33833.18 267.69 17110.36 88888.00 2019-07-12 11:42:00.000 193 33833.24 267.69 17110.33 37914.61 2019-07-12 11:42:01.000 193 33833.22 267.68 17110.35 88888.00 2019-07-12 11:42:02.000 193 33833.22 267.64 17110.31 88888.00 2019-07-12 11:42:03.000 193 33833.19 267.65 17110.32 88888.00 2019-07-12 11:42:04.000 193 33833.21 267.68 17110.36 88888.00 2019-07-12 11:42:05.000 193 33833.20 267.71 17110.37 37914.52 2019-07-12 11:42:06.000 193 33833.17 267.73 17110.32 88888.00 2019-07-12 11:42:07.000 193 33833.20 267.75 17110.32 88888.00 2019-07-12 11:42:08.000 193 33833.18 267.71 17110.37 88888.00 2019-07-12 11:42:09.000 193 33833.16 267.70 17110.36 88888.00 2019-07-12 11:42:10.000 193 33833.19 267.69 17110.35 37914.59 2019-07-12 11:42:11.000 193 33833.13 267.69 17110.31 88888.00 2019-07-12 11:42:12.000 193 33833.12 267.70 17110.35 88888.00 2019-07-12 11:42:13.000 193 33833.14 267.78 17110.36 88888.00 2019-07-12 11:42:14.000 193 33833.16 267.78 17110.36 88888.00 2019-07-12 11:42:15.000 193 33833.21 267.76 17110.38 37914.53 2019-07-12 11:42:16.000 193 33833.17 267.73 17110.38 88888.00 2019-07-12 11:42:17.000 193 33833.18 267.75 17110.40 88888.00 2019-07-12 11:42:18.000 193 33833.16 267.76 17110.41 88888.00 2019-07-12 11:42:19.000 193 33833.13 267.77 17110.42 88888.00 2019-07-12 11:42:20.000 193 33833.13 267.77 17110.39 37914.54 2019-07-12 11:42:21.000 193 33833.10 267.73 17110.37 88888.00 2019-07-12 11:42:22.000 193 33833.15 267.75 17110.36 88888.00 2019-07-12 11:42:23.000 193 33833.12 267.75 17110.33 88888.00 2019-07-12 11:42:24.000 193 33833.09 267.74 17110.35 88888.00 2019-07-12 11:42:25.000 193 33833.09 267.77 17110.35 37914.53 2019-07-12 11:42:26.000 193 33833.13 267.80 17110.33 88888.00 2019-07-12 11:42:27.000 193 33833.16 267.77 17110.33 88888.00 2019-07-12 11:42:28.000 193 33833.15 267.75 17110.33 88888.00 2019-07-12 11:42:29.000 193 33833.17 267.76 17110.31 88888.00 2019-07-12 11:42:30.000 193 33833.13 267.74 17110.34 37914.56 2019-07-12 11:42:31.000 193 33833.15 267.75 17110.33 88888.00 2019-07-12 11:42:32.000 193 33833.13 267.74 17110.33 88888.00 2019-07-12 11:42:33.000 193 33833.15 267.71 17110.32 88888.00 2019-07-12 11:42:34.000 193 33833.15 267.75 17110.29 88888.00 2019-07-12 11:42:35.000 193 33833.11 267.75 17110.29 37914.56 2019-07-12 11:42:36.000 193 33833.10 267.75 17110.33 88888.00 2019-07-12 11:42:37.000 193 33833.09 267.76 17110.26 88888.00 2019-07-12 11:42:38.000 193 33833.08 267.77 17110.28 88888.00 2019-07-12 11:42:39.000 193 33833.09 267.77 17110.28 88888.00 2019-07-12 11:42:40.000 193 33833.11 267.81 17110.28 37914.56 2019-07-12 11:42:41.000 193 33833.12 267.78 17110.30 88888.00 2019-07-12 11:42:42.000 193 33833.12 267.76 17110.31 88888.00 2019-07-12 11:42:43.000 193 33833.11 267.72 17110.30 88888.00 2019-07-12 11:42:44.000 193 33833.14 267.71 17110.29 88888.00 2019-07-12 11:42:45.000 193 33833.16 267.72 17110.31 37914.64 2019-07-12 11:42:46.000 193 33833.14 267.73 17110.28 88888.00 2019-07-12 11:42:47.000 193 33833.17 267.78 17110.27 88888.00 2019-07-12 11:42:48.000 193 33833.23 267.78 17110.26 88888.00 2019-07-12 11:42:49.000 193 33833.24 267.74 17110.30 88888.00 2019-07-12 11:42:50.000 193 33833.23 267.75 17110.34 37914.61 2019-07-12 11:42:51.000 193 33833.23 267.72 17110.34 88888.00 2019-07-12 11:42:52.000 193 33833.23 267.73 17110.35 88888.00 2019-07-12 11:42:53.000 193 33833.23 267.75 17110.35 88888.00 2019-07-12 11:42:54.000 193 33833.20 267.70 17110.36 88888.00 2019-07-12 11:42:55.000 193 33833.26 267.75 17110.37 37914.68 2019-07-12 11:42:56.000 193 33833.26 267.75 17110.32 88888.00 2019-07-12 11:42:57.000 193 33833.26 267.79 17110.30 88888.00 2019-07-12 11:42:58.000 193 33833.27 267.81 17110.32 88888.00 2019-07-12 11:42:59.000 193 33833.24 267.78 17110.30 88888.00 2019-07-12 11:43:00.000 193 33833.29 267.82 17110.31 37914.62 2019-07-12 11:43:01.000 193 33833.26 267.78 17110.33 88888.00 2019-07-12 11:43:02.000 193 33833.27 267.78 17110.32 88888.00 2019-07-12 11:43:03.000 193 33833.26 267.79 17110.36 88888.00 2019-07-12 11:43:04.000 193 33833.29 267.83 17110.35 88888.00 2019-07-12 11:43:05.000 193 33833.30 267.83 17110.29 37914.71 2019-07-12 11:43:06.000 193 33833.28 267.81 17110.31 88888.00 2019-07-12 11:43:07.000 193 33833.31 267.81 17110.34 88888.00 2019-07-12 11:43:08.000 193 33833.26 267.80 17110.32 88888.00 2019-07-12 11:43:09.000 193 33833.27 267.80 17110.32 88888.00 2019-07-12 11:43:10.000 193 33833.26 267.83 17110.32 37914.61 2019-07-12 11:43:11.000 193 33833.26 267.83 17110.33 88888.00 2019-07-12 11:43:12.000 193 33833.27 267.85 17110.35 88888.00 2019-07-12 11:43:13.000 193 33833.25 267.84 17110.32 88888.00 2019-07-12 11:43:14.000 193 33833.24 267.82 17110.32 88888.00 2019-07-12 11:43:15.000 193 33833.27 267.78 17110.40 37914.71 2019-07-12 11:43:16.000 193 33833.25 267.79 17110.41 88888.00 2019-07-12 11:43:17.000 193 33833.26 267.78 17110.35 88888.00 2019-07-12 11:43:18.000 193 33833.30 267.77 17110.36 88888.00 2019-07-12 11:43:19.000 193 33833.28 267.83 17110.38 88888.00 2019-07-12 11:43:20.000 193 33833.25 267.83 17110.39 37914.69 2019-07-12 11:43:21.000 193 33833.26 267.80 17110.36 88888.00 2019-07-12 11:43:22.000 193 33833.27 267.81 17110.38 88888.00 2019-07-12 11:43:23.000 193 33833.29 267.79 17110.40 88888.00 2019-07-12 11:43:24.000 193 33833.27 267.78 17110.41 88888.00 2019-07-12 11:43:25.000 193 33833.23 267.76 17110.43 37914.71 2019-07-12 11:43:26.000 193 33833.23 267.77 17110.36 88888.00 2019-07-12 11:43:27.000 193 33833.27 267.76 17110.32 88888.00 2019-07-12 11:43:28.000 193 33833.26 267.77 17110.32 88888.00 2019-07-12 11:43:29.000 193 33833.23 267.78 17110.34 88888.00 2019-07-12 11:43:30.000 193 33833.23 267.78 17110.32 37914.76 2019-07-12 11:43:31.000 193 33833.22 267.81 17110.34 88888.00 2019-07-12 11:43:32.000 193 33833.24 267.82 17110.34 88888.00 2019-07-12 11:43:33.000 193 33833.23 267.83 17110.34 88888.00 2019-07-12 11:43:34.000 193 33833.25 267.82 17110.35 88888.00 2019-07-12 11:43:35.000 193 33833.25 267.81 17110.35 37914.66 2019-07-12 11:43:36.000 193 33833.24 267.79 17110.35 88888.00 2019-07-12 11:43:37.000 193 33833.26 267.79 17110.36 88888.00 2019-07-12 11:43:38.000 193 33833.27 267.78 17110.33 88888.00 2019-07-12 11:43:39.000 193 33833.28 267.81 17110.26 88888.00 2019-07-12 11:43:40.000 193 33833.29 267.85 17110.26 37914.64 2019-07-12 11:43:41.000 193 33833.29 267.85 17110.30 88888.00 2019-07-12 11:43:42.000 193 33833.26 267.85 17110.29 88888.00 2019-07-12 11:43:43.000 193 33833.26 267.85 17110.28 88888.00 2019-07-12 11:43:44.000 193 33833.22 267.84 17110.32 88888.00 2019-07-12 11:43:45.000 193 33833.23 267.84 17110.36 37914.66 2019-07-12 11:43:46.000 193 33833.20 267.83 17110.35 88888.00 2019-07-12 11:43:47.000 193 33833.18 267.85 17110.32 88888.00 2019-07-12 11:43:48.000 193 33833.17 267.84 17110.29 88888.00 2019-07-12 11:43:49.000 193 33833.17 267.89 17110.31 88888.00 2019-07-12 11:43:50.000 193 33833.15 267.89 17110.34 37914.63 2019-07-12 11:43:51.000 193 33833.15 267.90 17110.37 88888.00 2019-07-12 11:43:52.000 193 33833.16 267.92 17110.36 88888.00 2019-07-12 11:43:53.000 193 33833.15 267.93 17110.38 88888.00 2019-07-12 11:43:54.000 193 33833.11 267.92 17110.41 88888.00 2019-07-12 11:43:55.000 193 33833.12 267.93 17110.38 37914.66 2019-07-12 11:43:56.000 193 33833.14 267.95 17110.33 88888.00 2019-07-12 11:43:57.000 193 33833.12 267.95 17110.35 88888.00 2019-07-12 11:43:58.000 193 33833.12 267.91 17110.39 88888.00 2019-07-12 11:43:59.000 193 33833.13 267.93 17110.42 88888.00 2019-07-12 11:44:00.000 193 33833.11 267.94 17110.39 37914.70 2019-07-12 11:44:01.000 193 33833.13 267.98 17110.35 88888.00 2019-07-12 11:44:02.000 193 33833.13 268.00 17110.32 88888.00 2019-07-12 11:44:03.000 193 33833.14 268.00 17110.32 88888.00 2019-07-12 11:44:04.000 193 33833.17 268.01 17110.32 88888.00 2019-07-12 11:44:05.000 193 33833.17 267.94 17110.34 37914.63 2019-07-12 11:44:06.000 193 33833.16 267.90 17110.36 88888.00 2019-07-12 11:44:07.000 193 33833.15 267.97 17110.36 88888.00 2019-07-12 11:44:08.000 193 33833.14 267.97 17110.39 88888.00 2019-07-12 11:44:09.000 193 33833.15 267.98 17110.39 88888.00 2019-07-12 11:44:10.000 193 33833.16 267.94 17110.37 37914.69 2019-07-12 11:44:11.000 193 33833.12 267.97 17110.36 88888.00 2019-07-12 11:44:12.000 193 33833.12 267.95 17110.32 88888.00 2019-07-12 11:44:13.000 193 33833.14 267.95 17110.35 88888.00 2019-07-12 11:44:14.000 193 33833.15 267.94 17110.36 88888.00 2019-07-12 11:44:15.000 193 33833.18 267.94 17110.34 37914.60 2019-07-12 11:44:16.000 193 33833.23 267.96 17110.33 88888.00 2019-07-12 11:44:17.000 193 33833.24 267.96 17110.33 88888.00 2019-07-12 11:44:18.000 193 33833.23 267.95 17110.33 88888.00 2019-07-12 11:44:19.000 193 33833.24 267.95 17110.34 88888.00 2019-07-12 11:44:20.000 193 33833.23 267.93 17110.36 37914.67 2019-07-12 11:44:21.000 193 33833.21 267.91 17110.37 88888.00 2019-07-12 11:44:22.000 193 33833.22 267.92 17110.37 88888.00 2019-07-12 11:44:23.000 193 33833.22 267.92 17110.35 88888.00 2019-07-12 11:44:24.000 193 33833.23 267.95 17110.35 88888.00 2019-07-12 11:44:25.000 193 33833.17 267.95 17110.38 37914.68 2019-07-12 11:44:26.000 193 33833.20 267.95 17110.41 88888.00 2019-07-12 11:44:27.000 193 33833.26 267.97 17110.39 88888.00 2019-07-12 11:44:28.000 193 33833.26 267.95 17110.39 88888.00 2019-07-12 11:44:29.000 193 33833.26 267.96 17110.42 88888.00 2019-07-12 11:44:30.000 193 33833.28 267.98 17110.42 37914.69 2019-07-12 11:44:31.000 193 33833.26 267.93 17110.41 88888.00 2019-07-12 11:44:32.000 193 33833.23 267.89 17110.43 88888.00 2019-07-12 11:44:33.000 193 33833.25 267.91 17110.42 88888.00 2019-07-12 11:44:34.000 193 33833.25 267.93 17110.45 88888.00 2019-07-12 11:44:35.000 193 33833.25 267.97 17110.47 37914.72 2019-07-12 11:44:36.000 193 33833.27 267.92 17110.41 88888.00 2019-07-12 11:44:37.000 193 33833.31 267.93 17110.39 88888.00 2019-07-12 11:44:38.000 193 33833.33 267.98 17110.35 88888.00 2019-07-12 11:44:39.000 193 33833.33 267.95 17110.37 88888.00 2019-07-12 11:44:40.000 193 33833.29 267.92 17110.38 37914.75 2019-07-12 11:44:41.000 193 33833.27 267.92 17110.33 88888.00 2019-07-12 11:44:42.000 193 33833.26 267.92 17110.37 88888.00 2019-07-12 11:44:43.000 193 33833.24 267.95 17110.37 88888.00 2019-07-12 11:44:44.000 193 33833.23 267.94 17110.39 88888.00 2019-07-12 11:44:45.000 193 33833.25 267.94 17110.46 37914.73 2019-07-12 11:44:46.000 193 33833.29 267.94 17110.44 88888.00 2019-07-12 11:44:47.000 193 33833.31 267.97 17110.43 88888.00 2019-07-12 11:44:48.000 193 33833.28 267.94 17110.45 88888.00 2019-07-12 11:44:49.000 193 33833.31 267.94 17110.43 88888.00 2019-07-12 11:44:50.000 193 33833.34 267.94 17110.44 37914.76 2019-07-12 11:44:51.000 193 33833.36 267.94 17110.44 88888.00 2019-07-12 11:44:52.000 193 33833.35 267.96 17110.44 88888.00 2019-07-12 11:44:53.000 193 33833.33 267.95 17110.45 88888.00 2019-07-12 11:44:54.000 193 33833.31 267.94 17110.44 88888.00 2019-07-12 11:44:55.000 193 33833.34 267.95 17110.45 37914.77 2019-07-12 11:44:56.000 193 33833.35 267.93 17110.43 88888.00 2019-07-12 11:44:57.000 193 33833.32 267.94 17110.43 88888.00 2019-07-12 11:44:58.000 193 33833.32 267.96 17110.41 88888.00 2019-07-12 11:44:59.000 193 33833.33 267.99 17110.42 88888.00 2019-07-12 11:45:00.000 193 33833.32 268.00 17110.42 37914.80 2019-07-12 11:45:01.000 193 33833.32 267.97 17110.45 88888.00 2019-07-12 11:45:02.000 193 33833.38 267.94 17110.46 88888.00 2019-07-12 11:45:03.000 193 33833.42 267.94 17110.43 88888.00 2019-07-12 11:45:04.000 193 33833.40 267.97 17110.45 88888.00 2019-07-12 11:45:05.000 193 33833.39 267.95 17110.45 37914.84 2019-07-12 11:45:06.000 193 33833.39 267.94 17110.46 88888.00 2019-07-12 11:45:07.000 193 33833.40 267.94 17110.48 88888.00 2019-07-12 11:45:08.000 193 33833.40 267.97 17110.47 88888.00 2019-07-12 11:45:09.000 193 33833.37 267.99 17110.50 88888.00 2019-07-12 11:45:10.000 193 33833.36 267.97 17110.50 37914.83 2019-07-12 11:45:11.000 193 33833.37 267.96 17110.48 88888.00 2019-07-12 11:45:12.000 193 33833.40 267.94 17110.41 88888.00 2019-07-12 11:45:13.000 193 33833.43 267.91 17110.39 88888.00 2019-07-12 11:45:14.000 193 33833.48 267.88 17110.40 88888.00 2019-07-12 11:45:15.000 193 33833.51 267.87 17110.38 37914.82 2019-07-12 11:45:16.000 193 33833.49 267.84 17110.37 88888.00 2019-07-12 11:45:17.000 193 33833.52 267.88 17110.39 88888.00 2019-07-12 11:45:18.000 193 33833.55 267.91 17110.45 88888.00 2019-07-12 11:45:19.000 193 33833.55 267.89 17110.44 88888.00 2019-07-12 11:45:20.000 193 33833.55 267.86 17110.44 37914.95 2019-07-12 11:45:21.000 193 33833.59 267.84 17110.40 88888.00 2019-07-12 11:45:22.000 193 33833.54 267.81 17110.40 88888.00 2019-07-12 11:45:23.000 193 33833.57 267.87 17110.40 88888.00 2019-07-12 11:45:24.000 193 33833.58 267.84 17110.37 88888.00 2019-07-12 11:45:25.000 193 33833.56 267.84 17110.36 37914.92 2019-07-12 11:45:26.000 193 33833.59 267.85 17110.38 88888.00 2019-07-12 11:45:27.000 193 33833.54 267.87 17110.39 88888.00 2019-07-12 11:45:28.000 193 33833.53 267.90 17110.36 88888.00 2019-07-12 11:45:29.000 193 33833.57 267.89 17110.38 88888.00 2019-07-12 11:45:30.000 193 33833.58 267.90 17110.41 37914.97 2019-07-12 11:45:31.000 193 33833.54 267.93 17110.40 88888.00 2019-07-12 11:45:32.000 193 33833.54 267.93 17110.39 88888.00 2019-07-12 11:45:33.000 193 33833.55 267.90 17110.37 88888.00 2019-07-12 11:45:34.000 193 33833.58 267.90 17110.39 88888.00 2019-07-12 11:45:35.000 193 33833.57 267.91 17110.42 37915.00 2019-07-12 11:45:36.000 193 33833.55 267.89 17110.40 88888.00 2019-07-12 11:45:37.000 193 33833.59 267.91 17110.40 88888.00 2019-07-12 11:45:38.000 193 33833.59 267.87 17110.36 88888.00 2019-07-12 11:45:39.000 193 33833.63 267.91 17110.37 88888.00 2019-07-12 11:45:40.000 193 33833.62 267.95 17110.38 37914.99 2019-07-12 11:45:41.000 193 33833.58 267.93 17110.38 88888.00 2019-07-12 11:45:42.000 193 33833.58 267.94 17110.40 88888.00 2019-07-12 11:45:43.000 193 33833.61 267.90 17110.39 88888.00 2019-07-12 11:45:44.000 193 33833.60 267.88 17110.40 88888.00 2019-07-12 11:45:45.000 193 33833.57 267.89 17110.44 37915.00 2019-07-12 11:45:46.000 193 33833.57 267.87 17110.43 88888.00 2019-07-12 11:45:47.000 193 33833.63 267.87 17110.40 88888.00 2019-07-12 11:45:48.000 193 33833.63 267.88 17110.44 88888.00 2019-07-12 11:45:49.000 193 33833.62 267.91 17110.42 88888.00 2019-07-12 11:45:50.000 193 33833.60 267.91 17110.44 37915.06 2019-07-12 11:45:51.000 193 33833.55 267.93 17110.46 88888.00 2019-07-12 11:45:52.000 193 33833.55 267.86 17110.47 88888.00 2019-07-12 11:45:53.000 193 33833.61 267.87 17110.44 88888.00 2019-07-12 11:45:54.000 193 33833.61 267.89 17110.45 88888.00 2019-07-12 11:45:55.000 193 33833.64 267.86 17110.41 37915.05 2019-07-12 11:45:56.000 193 33833.60 267.88 17110.42 88888.00 2019-07-12 11:45:57.000 193 33833.58 267.93 17110.46 88888.00 2019-07-12 11:45:58.000 193 33833.55 267.93 17110.49 88888.00 2019-07-12 11:45:59.000 193 33833.56 267.93 17110.49 88888.00 2019-07-12 11:46:00.000 193 33833.58 267.93 17110.51 37914.94 2019-07-12 11:46:01.000 193 33833.60 267.94 17110.51 88888.00 2019-07-12 11:46:02.000 193 33833.59 267.93 17110.48 88888.00 2019-07-12 11:46:03.000 193 33833.59 267.92 17110.49 88888.00 2019-07-12 11:46:04.000 193 33833.56 267.87 17110.47 88888.00 2019-07-12 11:46:05.000 193 33833.55 267.86 17110.42 37914.89 2019-07-12 11:46:06.000 193 33833.58 267.84 17110.44 88888.00 2019-07-12 11:46:07.000 193 33833.58 267.85 17110.49 88888.00 2019-07-12 11:46:08.000 193 33833.55 267.87 17110.48 88888.00 2019-07-12 11:46:09.000 193 33833.57 267.87 17110.47 88888.00 2019-07-12 11:46:10.000 193 33833.52 267.90 17110.45 37914.97 2019-07-12 11:46:11.000 193 33833.54 267.89 17110.43 88888.00 2019-07-12 11:46:12.000 193 33833.52 267.87 17110.43 88888.00 2019-07-12 11:46:13.000 193 33833.50 267.89 17110.42 88888.00 2019-07-12 11:46:14.000 193 33833.52 267.94 17110.43 88888.00 2019-07-12 11:46:15.000 193 33833.56 267.92 17110.46 37914.89 2019-07-12 11:46:16.000 193 33833.55 267.92 17110.46 88888.00 2019-07-12 11:46:17.000 193 33833.54 267.91 17110.45 88888.00 2019-07-12 11:46:18.000 193 33833.51 267.91 17110.46 88888.00 2019-07-12 11:46:19.000 193 33833.50 267.92 17110.44 88888.00 2019-07-12 11:46:20.000 193 33833.56 267.86 17110.45 37914.92 2019-07-12 11:46:21.000 193 33833.55 267.90 17110.45 88888.00 2019-07-12 11:46:22.000 193 33833.49 267.89 17110.47 88888.00 2019-07-12 11:46:23.000 193 33833.49 267.90 17110.47 88888.00 2019-07-12 11:46:24.000 193 33833.52 267.88 17110.45 88888.00 2019-07-12 11:46:25.000 193 33833.50 267.87 17110.46 37914.98 2019-07-12 11:46:26.000 193 33833.48 267.85 17110.49 88888.00 2019-07-12 11:46:27.000 193 33833.52 267.89 17110.49 88888.00 2019-07-12 11:46:28.000 193 33833.50 267.93 17110.50 88888.00 2019-07-12 11:46:29.000 193 33833.50 267.94 17110.53 88888.00 2019-07-12 11:46:30.000 193 33833.48 267.91 17110.48 37914.90 2019-07-12 11:46:31.000 193 33833.49 267.95 17110.50 88888.00 2019-07-12 11:46:32.000 193 33833.52 267.94 17110.42 88888.00 2019-07-12 11:46:33.000 193 33833.53 267.92 17110.41 88888.00 2019-07-12 11:46:34.000 193 33833.55 267.93 17110.39 88888.00 2019-07-12 11:46:35.000 193 33833.55 267.92 17110.44 37914.93 2019-07-12 11:46:36.000 193 33833.58 267.96 17110.47 88888.00 2019-07-12 11:46:37.000 193 33833.60 267.96 17110.47 88888.00 2019-07-12 11:46:38.000 193 33833.59 267.96 17110.50 88888.00 2019-07-12 11:46:39.000 193 33833.60 267.95 17110.48 88888.00 2019-07-12 11:46:40.000 193 33833.62 267.95 17110.49 37914.93 2019-07-12 11:46:41.000 193 33833.60 267.91 17110.50 88888.00 2019-07-12 11:46:42.000 193 33833.62 267.91 17110.49 88888.00 2019-07-12 11:46:43.000 193 33833.60 267.89 17110.46 88888.00 2019-07-12 11:46:44.000 193 33833.59 267.85 17110.47 88888.00 2019-07-12 11:46:45.000 193 33833.58 267.87 17110.47 37915.03 2019-07-12 11:46:46.000 193 33833.59 267.84 17110.47 88888.00 2019-07-12 11:46:47.000 193 33833.59 267.85 17110.46 88888.00 2019-07-12 11:46:48.000 193 33833.58 267.89 17110.45 88888.00 2019-07-12 11:46:49.000 193 33833.62 267.88 17110.46 88888.00 2019-07-12 11:46:50.000 193 33833.62 267.91 17110.48 37914.99 2019-07-12 11:46:51.000 193 33833.57 267.89 17110.44 88888.00 2019-07-12 11:46:52.000 193 33833.53 267.90 17110.42 88888.00 2019-07-12 11:46:53.000 193 33833.54 267.90 17110.42 88888.00 2019-07-12 11:46:54.000 193 33833.59 267.92 17110.50 88888.00 2019-07-12 11:46:55.000 193 33833.59 267.92 17110.49 37915.04 2019-07-12 11:46:56.000 193 33833.61 267.89 17110.46 88888.00 2019-07-12 11:46:57.000 193 33833.58 267.90 17110.46 88888.00 2019-07-12 11:46:58.000 193 33833.60 267.91 17110.47 88888.00 2019-07-12 11:46:59.000 193 33833.60 267.92 17110.47 88888.00 2019-07-12 11:47:00.000 193 33833.61 267.89 17110.44 37915.02 2019-07-12 11:47:01.000 193 33833.62 267.91 17110.45 88888.00 2019-07-12 11:47:02.000 193 33833.63 267.88 17110.41 88888.00 2019-07-12 11:47:03.000 193 33833.64 267.89 17110.42 88888.00 2019-07-12 11:47:04.000 193 33833.65 267.86 17110.41 88888.00 2019-07-12 11:47:05.000 193 33833.63 267.90 17110.40 37915.14 2019-07-12 11:47:06.000 193 33833.62 267.86 17110.43 88888.00 2019-07-12 11:47:07.000 193 33833.60 267.86 17110.37 88888.00 2019-07-12 11:47:08.000 193 33833.62 267.89 17110.39 88888.00 2019-07-12 11:47:09.000 193 33833.59 267.87 17110.41 88888.00 2019-07-12 11:47:10.000 193 33833.64 267.87 17110.43 37915.15 2019-07-12 11:47:11.000 193 33833.65 267.87 17110.44 88888.00 2019-07-12 11:47:12.000 193 33833.66 267.86 17110.44 88888.00 2019-07-12 11:47:13.000 193 33833.63 267.89 17110.40 88888.00 2019-07-12 11:47:14.000 193 33833.64 267.91 17110.39 88888.00 2019-07-12 11:47:15.000 193 33833.69 267.92 17110.42 37915.15 2019-07-12 11:47:16.000 193 33833.69 267.91 17110.47 88888.00 2019-07-12 11:47:17.000 193 33833.69 267.94 17110.45 88888.00 2019-07-12 11:47:18.000 193 33833.69 267.95 17110.48 88888.00 2019-07-12 11:47:19.000 193 33833.69 267.93 17110.50 88888.00 2019-07-12 11:47:20.000 193 33833.67 267.91 17110.47 37915.19 2019-07-12 11:47:21.000 193 33833.70 267.93 17110.45 88888.00 2019-07-12 11:47:22.000 193 33833.73 267.96 17110.42 88888.00 2019-07-12 11:47:23.000 193 33833.72 267.98 17110.42 88888.00 2019-07-12 11:47:24.000 193 33833.75 267.95 17110.46 88888.00 2019-07-12 11:47:25.000 193 33833.75 267.95 17110.54 37915.20 2019-07-12 11:47:26.000 193 33833.75 267.96 17110.53 88888.00 2019-07-12 11:47:27.000 193 33833.75 267.95 17110.47 88888.00 2019-07-12 11:47:28.000 193 33833.73 267.91 17110.47 88888.00 2019-07-12 11:47:29.000 193 33833.70 267.95 17110.46 88888.00 2019-07-12 11:47:30.000 193 33833.70 267.93 17110.48 37915.21 2019-07-12 11:47:31.000 193 33833.72 267.89 17110.50 88888.00 2019-07-12 11:47:32.000 193 33833.71 267.93 17110.49 88888.00 2019-07-12 11:47:33.000 193 33833.70 267.92 17110.48 88888.00 2019-07-12 11:47:34.000 193 33833.71 267.92 17110.48 88888.00 2019-07-12 11:47:35.000 193 33833.76 267.92 17110.49 37915.26 2019-07-12 11:47:36.000 193 33833.79 267.87 17110.50 88888.00 2019-07-12 11:47:37.000 193 33833.80 267.85 17110.47 88888.00 2019-07-12 11:47:38.000 193 33833.82 267.82 17110.45 88888.00 2019-07-12 11:47:39.000 193 33833.86 267.82 17110.50 88888.00 2019-07-12 11:47:40.000 193 33833.84 267.86 17110.47 37915.19 2019-07-12 11:47:41.000 193 33833.83 267.89 17110.46 88888.00 2019-07-12 11:47:42.000 193 33833.79 267.87 17110.47 88888.00 2019-07-12 11:47:43.000 193 33833.80 267.84 17110.51 88888.00 2019-07-12 11:47:44.000 193 33833.85 267.83 17110.51 88888.00 2019-07-12 11:47:45.000 193 33833.88 267.82 17110.52 37915.28 2019-07-12 11:47:46.000 193 33833.84 267.84 17110.51 88888.00 2019-07-12 11:47:47.000 193 33833.85 267.85 17110.53 88888.00 2019-07-12 11:47:48.000 193 33833.85 267.88 17110.49 88888.00 2019-07-12 11:47:49.000 193 33833.86 267.86 17110.49 88888.00 2019-07-12 11:47:50.000 193 33833.86 267.86 17110.48 37915.23 2019-07-12 11:47:51.000 193 33833.89 267.86 17110.48 88888.00 2019-07-12 11:47:52.000 193 33833.88 267.86 17110.50 88888.00 2019-07-12 11:47:53.000 193 33833.89 267.85 17110.48 88888.00 2019-07-12 11:47:54.000 193 33833.91 267.82 17110.47 88888.00 2019-07-12 11:47:55.000 193 33833.91 267.86 17110.50 37915.30 2019-07-12 11:47:56.000 193 33833.88 267.89 17110.49 88888.00 2019-07-12 11:47:57.000 193 33833.90 267.90 17110.52 88888.00 2019-07-12 11:47:58.000 193 33833.91 267.87 17110.49 88888.00 2019-07-12 11:47:59.000 193 33833.92 267.84 17110.50 88888.00 2019-07-12 11:48:00.000 193 33833.93 267.84 17110.53 37915.35 2019-07-12 11:48:01.000 193 33833.95 267.84 17110.55 88888.00 2019-07-12 11:48:02.000 193 33833.95 267.84 17110.53 88888.00 2019-07-12 11:48:03.000 193 33833.97 267.86 17110.51 88888.00 2019-07-12 11:48:04.000 193 33833.96 267.84 17110.53 88888.00 2019-07-12 11:48:05.000 193 33833.96 267.83 17110.51 37915.32 2019-07-12 11:48:06.000 193 33833.92 267.82 17110.49 88888.00 2019-07-12 11:48:07.000 193 33833.89 267.80 17110.51 88888.00 2019-07-12 11:48:08.000 193 33833.90 267.83 17110.49 88888.00 2019-07-12 11:48:09.000 193 33833.94 267.83 17110.55 88888.00 2019-07-12 11:48:10.000 193 33833.95 267.83 17110.57 37915.33 2019-07-12 11:48:11.000 193 33833.98 267.84 17110.57 88888.00 2019-07-12 11:48:12.000 193 33833.95 267.88 17110.55 88888.00 2019-07-12 11:48:13.000 193 33833.94 267.89 17110.55 88888.00 2019-07-12 11:48:14.000 193 33833.98 267.89 17110.53 88888.00 2019-07-12 11:48:15.000 193 33833.98 267.87 17110.51 37915.35 2019-07-12 11:48:16.000 193 33833.98 267.87 17110.50 88888.00 2019-07-12 11:48:17.000 193 33834.01 267.83 17110.55 88888.00 2019-07-12 11:48:18.000 193 33833.98 267.82 17110.54 88888.00 2019-07-12 11:48:19.000 193 33833.98 267.81 17110.57 88888.00 2019-07-12 11:48:20.000 193 33833.99 267.79 17110.53 37915.42 2019-07-12 11:48:21.000 193 33833.99 267.82 17110.55 88888.00 2019-07-12 11:48:22.000 193 33833.99 267.84 17110.53 88888.00 2019-07-12 11:48:23.000 193 33833.99 267.83 17110.54 88888.00 2019-07-12 11:48:24.000 193 33833.95 267.83 17110.57 88888.00 2019-07-12 11:48:25.000 193 33833.94 267.82 17110.56 37915.30 2019-07-12 11:48:26.000 193 33833.96 267.78 17110.58 88888.00 2019-07-12 11:48:27.000 193 33833.98 267.83 17110.55 88888.00 2019-07-12 11:48:28.000 193 33833.99 267.85 17110.54 88888.00 2019-07-12 11:48:29.000 193 33834.00 267.85 17110.54 88888.00 2019-07-12 11:48:30.000 193 33833.98 267.89 17110.58 37915.37 2019-07-12 11:48:31.000 193 33834.00 267.90 17110.56 88888.00 2019-07-12 11:48:32.000 193 33834.06 267.86 17110.51 88888.00 2019-07-12 11:48:33.000 193 33834.08 267.83 17110.49 88888.00 2019-07-12 11:48:34.000 193 33834.05 267.86 17110.50 88888.00 2019-07-12 11:48:35.000 193 33834.02 267.88 17110.47 37915.40 2019-07-12 11:48:36.000 193 33833.98 267.87 17110.45 88888.00 2019-07-12 11:48:37.000 193 33834.01 267.88 17110.48 88888.00 2019-07-12 11:48:38.000 193 33834.02 267.85 17110.46 88888.00 2019-07-12 11:48:39.000 193 33834.05 267.88 17110.45 88888.00 2019-07-12 11:48:40.000 193 33834.05 267.90 17110.50 37915.40 2019-07-12 11:48:41.000 193 33834.04 267.86 17110.49 88888.00 2019-07-12 11:48:42.000 193 33834.06 267.86 17110.46 88888.00 2019-07-12 11:48:43.000 193 33834.09 267.87 17110.45 88888.00 2019-07-12 11:48:44.000 193 33834.08 267.88 17110.46 88888.00 2019-07-12 11:48:45.000 193 33834.14 267.89 17110.48 37915.50 2019-07-12 11:48:46.000 193 33834.12 267.88 17110.53 88888.00 2019-07-12 11:48:47.000 193 33834.12 267.91 17110.52 88888.00 2019-07-12 11:48:48.000 193 33834.13 267.91 17110.49 88888.00 2019-07-12 11:48:49.000 193 33834.10 267.88 17110.50 88888.00 2019-07-12 11:48:50.000 193 33834.12 267.88 17110.51 37915.51 2019-07-12 11:48:51.000 193 33834.14 267.85 17110.48 88888.00 2019-07-12 11:48:52.000 193 33834.15 267.84 17110.47 88888.00 2019-07-12 11:48:53.000 193 33834.18 267.80 17110.50 88888.00 2019-07-12 11:48:54.000 193 33834.19 267.81 17110.50 88888.00 2019-07-12 11:48:55.000 193 33834.24 267.83 17110.51 37915.60 2019-07-12 11:48:56.000 193 33834.28 267.83 17110.47 88888.00 2019-07-12 11:48:57.000 193 33834.28 267.86 17110.47 88888.00 2019-07-12 11:48:58.000 193 33834.25 267.85 17110.52 88888.00 2019-07-12 11:48:59.000 193 33834.27 267.88 17110.52 88888.00 2019-07-12 11:49:00.000 193 33834.25 267.89 17110.48 37915.47 2019-07-12 11:49:01.000 193 33834.25 267.89 17110.52 88888.00 2019-07-12 11:49:02.000 193 33834.26 267.88 17110.51 88888.00 2019-07-12 11:49:03.000 193 33834.29 267.88 17110.49 88888.00 2019-07-12 11:49:04.000 193 33834.32 267.84 17110.51 88888.00 2019-07-12 11:49:05.000 193 33834.36 267.84 17110.48 37915.68 2019-07-12 11:49:06.000 193 33834.38 267.84 17110.48 88888.00 2019-07-12 11:49:07.000 193 33834.37 267.86 17110.46 88888.00 2019-07-12 11:49:08.000 193 33834.35 267.87 17110.49 88888.00 2019-07-12 11:49:09.000 193 33834.38 267.87 17110.49 88888.00 2019-07-12 11:49:10.000 193 33834.41 267.90 17110.48 37915.75 2019-07-12 11:49:11.000 193 33834.39 267.91 17110.50 88888.00 2019-07-12 11:49:12.000 193 33834.40 267.91 17110.49 88888.00 2019-07-12 11:49:13.000 193 33834.43 267.88 17110.51 88888.00 2019-07-12 11:49:14.000 193 33834.41 267.85 17110.49 88888.00 2019-07-12 11:49:15.000 193 33834.45 267.85 17110.49 37915.73 2019-07-12 11:49:16.000 193 33834.50 267.87 17110.46 88888.00 2019-07-12 11:49:17.000 193 33834.53 267.83 17110.46 88888.00 2019-07-12 11:49:18.000 193 33834.53 267.81 17110.47 88888.00 2019-07-12 11:49:19.000 193 33834.49 267.84 17110.46 88888.00 2019-07-12 11:49:20.000 193 33834.50 267.82 17110.47 37915.73 2019-07-12 11:49:21.000 193 33834.51 267.83 17110.46 88888.00 2019-07-12 11:49:22.000 193 33834.52 267.85 17110.43 88888.00 2019-07-12 11:49:23.000 193 33834.52 267.84 17110.42 88888.00 2019-07-12 11:49:24.000 193 33834.54 267.83 17110.41 88888.00 2019-07-12 11:49:25.000 193 33834.56 267.84 17110.41 37915.78 2019-07-12 11:49:26.000 193 33834.51 267.84 17110.44 88888.00 2019-07-12 11:49:27.000 193 33834.50 267.77 17110.43 88888.00 2019-07-12 11:49:28.000 193 33834.52 267.80 17110.47 88888.00 2019-07-12 11:49:29.000 193 33834.52 267.79 17110.44 88888.00 2019-07-12 11:49:30.000 193 33834.54 267.83 17110.42 37915.80 2019-07-12 11:49:31.000 193 33834.56 267.81 17110.44 88888.00 2019-07-12 11:49:32.000 193 33834.54 267.80 17110.43 88888.00 2019-07-12 11:49:33.000 193 33834.54 267.84 17110.43 88888.00 2019-07-12 11:49:34.000 193 33834.58 267.84 17110.40 88888.00 2019-07-12 11:49:35.000 193 33834.57 267.85 17110.39 37915.90 2019-07-12 11:49:36.000 193 33834.54 267.80 17110.38 88888.00 2019-07-12 11:49:37.000 193 33834.55 267.80 17110.38 88888.00 2019-07-12 11:49:38.000 193 33834.54 267.81 17110.37 88888.00 2019-07-12 11:49:39.000 193 33834.54 267.81 17110.38 88888.00 2019-07-12 11:49:40.000 193 33834.51 267.79 17110.37 37915.85 2019-07-12 11:49:41.000 193 33834.47 267.77 17110.37 88888.00 2019-07-12 11:49:42.000 193 33834.50 267.79 17110.41 88888.00 2019-07-12 11:49:43.000 193 33834.49 267.77 17110.47 88888.00 2019-07-12 11:49:44.000 193 33834.54 267.79 17110.47 88888.00 2019-07-12 11:49:45.000 193 33834.52 267.78 17110.44 37915.87 2019-07-12 11:49:46.000 193 33834.52 267.79 17110.44 88888.00 2019-07-12 11:49:47.000 193 33834.54 267.79 17110.44 88888.00 2019-07-12 11:49:48.000 193 33834.57 267.79 17110.47 88888.00 2019-07-12 11:49:49.000 193 33834.58 267.80 17110.43 88888.00 2019-07-12 11:49:50.000 193 33834.54 267.80 17110.39 37915.93 2019-07-12 11:49:51.000 193 33834.52 267.79 17110.39 88888.00 2019-07-12 11:49:52.000 193 33834.54 267.84 17110.37 88888.00 2019-07-12 11:49:53.000 193 33834.53 267.86 17110.38 88888.00 2019-07-12 11:49:54.000 193 33834.51 267.81 17110.44 88888.00 2019-07-12 11:49:55.000 193 33834.52 267.79 17110.43 37915.88 2019-07-12 11:49:56.000 193 33834.57 267.79 17110.39 88888.00 2019-07-12 11:49:57.000 193 33834.53 267.77 17110.42 88888.00 2019-07-12 11:49:58.000 193 33834.53 267.78 17110.45 88888.00 2019-07-12 11:49:59.000 193 33834.58 267.81 17110.45 88888.00 2019-07-12 11:50:00.000 193 33834.57 267.81 17110.44 37915.96 2019-07-12 11:50:01.000 193 33834.59 267.78 17110.44 88888.00 2019-07-12 11:50:02.000 193 33834.54 267.77 17110.46 88888.00 2019-07-12 11:50:03.000 193 33834.54 267.77 17110.45 88888.00 2019-07-12 11:50:04.000 193 33834.54 267.78 17110.45 88888.00 2019-07-12 11:50:05.000 193 33834.54 267.81 17110.46 37915.90 2019-07-12 11:50:06.000 193 33834.53 267.82 17110.46 88888.00 2019-07-12 11:50:07.000 193 33834.54 267.82 17110.46 88888.00 2019-07-12 11:50:08.000 193 33834.52 267.84 17110.43 88888.00 2019-07-12 11:50:09.000 193 33834.52 267.83 17110.44 88888.00 2019-07-12 11:50:10.000 193 33834.54 267.80 17110.40 37915.86 2019-07-12 11:50:11.000 193 33834.58 267.77 17110.40 88888.00 2019-07-12 11:50:12.000 193 33834.57 267.80 17110.42 88888.00 2019-07-12 11:50:13.000 193 33834.58 267.85 17110.45 88888.00 2019-07-12 11:50:14.000 193 33834.61 267.85 17110.50 88888.00 2019-07-12 11:50:15.000 193 33834.62 267.85 17110.45 37915.85 2019-07-12 11:50:16.000 193 33834.59 267.84 17110.44 88888.00 2019-07-12 11:50:17.000 193 33834.59 267.82 17110.46 88888.00 2019-07-12 11:50:18.000 193 33834.61 267.79 17110.50 88888.00 2019-07-12 11:50:19.000 193 33834.61 267.80 17110.50 88888.00 2019-07-12 11:50:20.000 193 33834.58 267.81 17110.46 37915.93 2019-07-12 11:50:21.000 193 33834.61 267.82 17110.44 88888.00 2019-07-12 11:50:22.000 193 33834.58 267.83 17110.47 88888.00 2019-07-12 11:50:23.000 193 33834.57 267.84 17110.48 88888.00 2019-07-12 11:50:24.000 193 33834.56 267.87 17110.48 88888.00 2019-07-12 11:50:25.000 193 33834.55 267.87 17110.49 37915.87 2019-07-12 11:50:26.000 193 33834.58 267.87 17110.53 88888.00 2019-07-12 11:50:27.000 193 33834.61 267.89 17110.51 88888.00 2019-07-12 11:50:28.000 193 33834.56 267.85 17110.50 88888.00 2019-07-12 11:50:29.000 193 33834.55 267.86 17110.51 88888.00 2019-07-12 11:50:30.000 193 33834.58 267.84 17110.48 37915.90 2019-07-12 11:50:31.000 193 33834.56 267.83 17110.47 88888.00 2019-07-12 11:50:32.000 193 33834.58 267.83 17110.48 88888.00 2019-07-12 11:50:33.000 193 33834.58 267.85 17110.47 88888.00 2019-07-12 11:50:34.000 193 33834.56 267.87 17110.42 88888.00 2019-07-12 11:50:35.000 193 33834.53 267.89 17110.44 37915.87 2019-07-12 11:50:36.000 193 33834.52 267.92 17110.50 88888.00 2019-07-12 11:50:37.000 193 33834.50 267.92 17110.52 88888.00 2019-07-12 11:50:38.000 193 33834.53 267.90 17110.50 88888.00 2019-07-12 11:50:39.000 193 33834.53 267.87 17110.49 88888.00 2019-07-12 11:50:40.000 193 33834.54 267.86 17110.51 37915.81 2019-07-12 11:50:41.000 193 33834.50 267.87 17110.54 88888.00 2019-07-12 11:50:42.000 193 33834.47 267.88 17110.51 88888.00 2019-07-12 11:50:43.000 193 33834.52 267.93 17110.50 88888.00 2019-07-12 11:50:44.000 193 33834.54 267.88 17110.46 88888.00 2019-07-12 11:50:45.000 193 33834.57 267.87 17110.47 37915.93 2019-07-12 11:50:46.000 193 33834.58 267.90 17110.50 88888.00 2019-07-12 11:50:47.000 193 33834.58 267.93 17110.50 88888.00 2019-07-12 11:50:48.000 193 33834.53 267.92 17110.51 88888.00 2019-07-12 11:50:49.000 193 33834.52 267.94 17110.52 88888.00 2019-07-12 11:50:50.000 193 33834.47 267.94 17110.54 37915.84 2019-07-12 11:50:51.000 193 33834.50 267.94 17110.54 88888.00 2019-07-12 11:50:52.000 193 33834.52 267.94 17110.52 88888.00 2019-07-12 11:50:53.000 193 33834.52 267.97 17110.49 88888.00 2019-07-12 11:50:54.000 193 33834.54 267.95 17110.50 88888.00 2019-07-12 11:50:55.000 193 33834.54 267.91 17110.50 37915.90 2019-07-12 11:50:56.000 193 33834.52 267.93 17110.54 88888.00 2019-07-12 11:50:57.000 193 33834.56 267.91 17110.54 88888.00 2019-07-12 11:50:58.000 193 33834.55 267.92 17110.55 88888.00 2019-07-12 11:50:59.000 193 33834.52 267.92 17110.55 88888.00 2019-07-12 11:51:00.000 193 33834.50 267.94 17110.60 37915.89 2019-07-12 11:51:01.000 193 33834.51 267.92 17110.58 88888.00 2019-07-12 11:51:02.000 193 33834.53 267.93 17110.53 88888.00 2019-07-12 11:51:03.000 193 33834.54 267.95 17110.54 88888.00 2019-07-12 11:51:04.000 193 33834.54 267.97 17110.56 88888.00 2019-07-12 11:51:05.000 193 33834.57 267.95 17110.57 37915.88 2019-07-12 11:51:06.000 193 33834.59 267.89 17110.57 88888.00 2019-07-12 11:51:07.000 193 33834.55 267.93 17110.54 88888.00 2019-07-12 11:51:08.000 193 33834.53 267.95 17110.57 88888.00 2019-07-12 11:51:09.000 193 33834.60 267.96 17110.57 88888.00 2019-07-12 11:51:10.000 193 33834.61 268.00 17110.55 37915.88 2019-07-12 11:51:11.000 193 33834.64 268.01 17110.56 88888.00 2019-07-12 11:51:12.000 193 33834.59 268.00 17110.58 88888.00 2019-07-12 11:51:13.000 193 33834.57 267.97 17110.55 88888.00 2019-07-12 11:51:14.000 193 33834.54 267.97 17110.53 88888.00 2019-07-12 11:51:15.000 193 33834.53 267.97 17110.52 37915.85 2019-07-12 11:51:16.000 193 33834.52 267.98 17110.51 88888.00 2019-07-12 11:51:17.000 193 33834.53 267.96 17110.53 88888.00 2019-07-12 11:51:18.000 193 33834.56 267.97 17110.53 88888.00 2019-07-12 11:51:19.000 193 33834.56 267.98 17110.53 88888.00 2019-07-12 11:51:20.000 193 33834.56 267.97 17110.51 37915.91 2019-07-12 11:51:21.000 193 33834.62 267.97 17110.48 88888.00 2019-07-12 11:51:22.000 193 33834.64 268.00 17110.49 88888.00 2019-07-12 11:51:23.000 193 33834.59 267.93 17110.49 88888.00 2019-07-12 11:51:24.000 193 33834.58 267.91 17110.45 88888.00 2019-07-12 11:51:25.000 193 33834.62 267.93 17110.47 37915.93 2019-07-12 11:51:26.000 193 33834.62 267.98 17110.51 88888.00 2019-07-12 11:51:27.000 193 33834.65 267.94 17110.53 88888.00 2019-07-12 11:51:28.000 193 33834.65 267.90 17110.50 88888.00 2019-07-12 11:51:29.000 193 33834.63 267.90 17110.53 88888.00 2019-07-12 11:51:30.000 193 33834.62 267.91 17110.51 37915.85 2019-07-12 11:51:31.000 193 33834.60 267.92 17110.49 88888.00 2019-07-12 11:51:32.000 193 33834.64 267.89 17110.48 88888.00 2019-07-12 11:51:33.000 193 33834.71 267.87 17110.47 88888.00 2019-07-12 11:51:34.000 193 33834.66 267.85 17110.47 88888.00 2019-07-12 11:51:35.000 193 33834.63 267.88 17110.50 37915.97 2019-07-12 11:51:36.000 193 33834.64 267.88 17110.48 88888.00 2019-07-12 11:51:37.000 193 33834.67 267.90 17110.51 88888.00 2019-07-12 11:51:38.000 193 33834.70 267.96 17110.49 88888.00 2019-07-12 11:51:39.000 193 33834.66 267.92 17110.50 88888.00 2019-07-12 11:51:40.000 193 33834.60 267.86 17110.52 37915.99 2019-07-12 11:51:41.000 193 33834.62 267.88 17110.52 88888.00 2019-07-12 11:51:42.000 193 33834.63 267.90 17110.52 88888.00 2019-07-12 11:51:43.000 193 33834.66 267.89 17110.53 88888.00 2019-07-12 11:51:44.000 193 33834.69 267.88 17110.52 88888.00 2019-07-12 11:51:45.000 193 33834.67 267.91 17110.49 37916.00 2019-07-12 11:51:46.000 193 33834.68 267.94 17110.51 88888.00 2019-07-12 11:51:47.000 193 33834.66 267.94 17110.53 88888.00 2019-07-12 11:51:48.000 193 33834.66 267.94 17110.52 88888.00 2019-07-12 11:51:49.000 193 33834.65 267.93 17110.54 88888.00 2019-07-12 11:51:50.000 193 33834.64 267.91 17110.54 37915.99 2019-07-12 11:51:51.000 193 33834.64 267.93 17110.51 88888.00 2019-07-12 11:51:52.000 193 33834.62 267.91 17110.50 88888.00 2019-07-12 11:51:53.000 193 33834.63 267.93 17110.51 88888.00 2019-07-12 11:51:54.000 193 33834.60 267.94 17110.52 88888.00 2019-07-12 11:51:55.000 193 33834.62 267.94 17110.51 37915.96 2019-07-12 11:51:56.000 193 33834.69 267.94 17110.52 88888.00 2019-07-12 11:51:57.000 193 33834.72 267.95 17110.56 88888.00 2019-07-12 11:51:58.000 193 33834.69 267.93 17110.55 88888.00 2019-07-12 11:51:59.000 193 33834.68 267.92 17110.54 88888.00 2019-07-12 11:52:00.000 193 33834.64 267.92 17110.51 37916.05 2019-07-12 11:52:01.000 193 33834.68 267.95 17110.52 88888.00 2019-07-12 11:52:02.000 193 33834.74 267.93 17110.52 88888.00 2019-07-12 11:52:03.000 193 33834.75 267.93 17110.53 88888.00 2019-07-12 11:52:04.000 193 33834.76 267.90 17110.51 88888.00 2019-07-12 11:52:05.000 193 33834.77 267.88 17110.47 37916.08 2019-07-12 11:52:06.000 193 33834.76 267.88 17110.50 88888.00 2019-07-12 11:52:07.000 193 33834.81 267.88 17110.48 88888.00 2019-07-12 11:52:08.000 193 33834.77 267.88 17110.51 88888.00 2019-07-12 11:52:09.000 193 33834.77 267.90 17110.49 88888.00 2019-07-12 11:52:10.000 193 33834.82 267.88 17110.51 37916.16 2019-07-12 11:52:11.000 193 33834.83 267.83 17110.50 88888.00 2019-07-12 11:52:12.000 193 33834.85 267.87 17110.52 88888.00 2019-07-12 11:52:13.000 193 33834.85 267.86 17110.54 88888.00 2019-07-12 11:52:14.000 193 33834.86 267.87 17110.51 88888.00 2019-07-12 11:52:15.000 193 33834.86 267.87 17110.49 37916.07 2019-07-12 11:52:16.000 193 33834.83 267.85 17110.49 88888.00 2019-07-12 11:52:17.000 193 33834.85 267.84 17110.54 88888.00 2019-07-12 11:52:18.000 193 33834.88 267.82 17110.51 88888.00 2019-07-12 11:52:19.000 193 33834.92 267.82 17110.50 88888.00 2019-07-12 11:52:20.000 193 33834.91 267.79 17110.47 37916.18 2019-07-12 11:52:21.000 193 33834.88 267.80 17110.48 88888.00 2019-07-12 11:52:22.000 193 33834.90 267.80 17110.47 88888.00 2019-07-12 11:52:23.000 193 33834.91 267.79 17110.47 88888.00 2019-07-12 11:52:24.000 193 33834.93 267.77 17110.48 88888.00 2019-07-12 11:52:25.000 193 33834.96 267.76 17110.51 37916.26 2019-07-12 11:52:26.000 193 33835.01 267.74 17110.55 88888.00 2019-07-12 11:52:27.000 193 33834.98 267.76 17110.55 88888.00 2019-07-12 11:52:28.000 193 33834.97 267.76 17110.53 88888.00 2019-07-12 11:52:29.000 193 33834.97 267.81 17110.48 88888.00 2019-07-12 11:52:30.000 193 33835.00 267.80 17110.52 37916.17 2019-07-12 11:52:31.000 193 33834.97 267.77 17110.55 88888.00 2019-07-12 11:52:32.000 193 33834.97 267.76 17110.53 88888.00 2019-07-12 11:52:33.000 193 33834.99 267.79 17110.54 88888.00 2019-07-12 11:52:34.000 193 33835.01 267.82 17110.59 88888.00 2019-07-12 11:52:35.000 193 33835.06 267.79 17110.59 37916.32 2019-07-12 11:52:36.000 193 33835.05 267.78 17110.55 88888.00 2019-07-12 11:52:37.000 193 33835.04 267.80 17110.54 88888.00 2019-07-12 11:52:38.000 193 33835.02 267.78 17110.53 88888.00 2019-07-12 11:52:39.000 193 33835.07 267.76 17110.53 88888.00 2019-07-12 11:52:40.000 193 33835.08 267.80 17110.54 37916.27 2019-07-12 11:52:41.000 193 33835.06 267.78 17110.51 88888.00 2019-07-12 11:52:42.000 193 33835.05 267.76 17110.54 88888.00 2019-07-12 11:52:43.000 193 33835.07 267.81 17110.54 88888.00 2019-07-12 11:52:44.000 193 33835.05 267.81 17110.53 88888.00 2019-07-12 11:52:45.000 193 33835.06 267.78 17110.51 37916.34 2019-07-12 11:52:46.000 193 33835.03 267.76 17110.50 88888.00 2019-07-12 11:52:47.000 193 33835.06 267.76 17110.54 88888.00 2019-07-12 11:52:48.000 193 33835.06 267.73 17110.52 88888.00 2019-07-12 11:52:49.000 193 33835.06 267.76 17110.56 88888.00 2019-07-12 11:52:50.000 193 33835.09 267.77 17110.53 37916.43 2019-07-12 11:52:51.000 193 33835.08 267.72 17110.51 88888.00 2019-07-12 11:52:52.000 193 33835.07 267.67 17110.51 88888.00 2019-07-12 11:52:53.000 193 33835.07 267.70 17110.52 88888.00 2019-07-12 11:52:54.000 193 33835.06 267.73 17110.54 88888.00 2019-07-12 11:52:55.000 193 33835.04 267.69 17110.52 37916.43 2019-07-12 11:52:56.000 193 33835.05 267.66 17110.54 88888.00 2019-07-12 11:52:57.000 193 33835.11 267.65 17110.54 88888.00 2019-07-12 11:52:58.000 193 33835.11 267.67 17110.50 88888.00 2019-07-12 11:52:59.000 193 33835.16 267.73 17110.54 88888.00 2019-07-12 11:53:00.000 193 33835.15 267.71 17110.56 37916.47 2019-07-12 11:53:01.000 193 33835.16 267.67 17110.52 88888.00 2019-07-12 11:53:02.000 193 33835.22 267.67 17110.55 88888.00 2019-07-12 11:53:03.000 193 33835.21 267.65 17110.54 88888.00 2019-07-12 11:53:04.000 193 33835.19 267.64 17110.54 88888.00 2019-07-12 11:53:05.000 193 33835.23 267.68 17110.56 37916.44 2019-07-12 11:53:06.000 193 33835.26 267.68 17110.56 88888.00 2019-07-12 11:53:07.000 193 33835.22 267.62 17110.55 88888.00 2019-07-12 11:53:08.000 193 33835.22 267.59 17110.55 88888.00 2019-07-12 11:53:09.000 193 33835.22 267.58 17110.56 88888.00 2019-07-12 11:53:10.000 193 33835.21 267.58 17110.56 37916.52 2019-07-12 11:53:11.000 193 33835.24 267.58 17110.56 88888.00 2019-07-12 11:53:12.000 193 33835.28 267.60 17110.59 88888.00 2019-07-12 11:53:13.000 193 33835.32 267.61 17110.62 88888.00 2019-07-12 11:53:14.000 193 33835.29 267.59 17110.60 88888.00 2019-07-12 11:53:15.000 193 33835.31 267.63 17110.59 37916.54 2019-07-12 11:53:16.000 193 33835.28 267.65 17110.55 88888.00 2019-07-12 11:53:17.000 193 33835.28 267.62 17110.56 88888.00 2019-07-12 11:53:18.000 193 33835.32 267.62 17110.56 88888.00 2019-07-12 11:53:19.000 193 33835.34 267.59 17110.57 88888.00 2019-07-12 11:53:20.000 193 33835.33 267.57 17110.56 37916.53 2019-07-12 11:53:21.000 193 33835.32 267.57 17110.55 88888.00 2019-07-12 11:53:22.000 193 33835.36 267.54 17110.54 88888.00 2019-07-12 11:53:23.000 193 33835.37 267.55 17110.55 88888.00 2019-07-12 11:53:24.000 193 33835.36 267.54 17110.55 88888.00 2019-07-12 11:53:25.000 193 33835.38 267.59 17110.59 37916.57 2019-07-12 11:53:26.000 193 33835.37 267.60 17110.60 88888.00 2019-07-12 11:53:27.000 193 33835.39 267.63 17110.60 88888.00 2019-07-12 11:53:28.000 193 33835.43 267.62 17110.60 88888.00 2019-07-12 11:53:29.000 193 33835.44 267.58 17110.61 88888.00 2019-07-12 11:53:30.000 193 33835.41 267.57 17110.62 37916.65 2019-07-12 11:53:31.000 193 33835.38 267.56 17110.61 88888.00 2019-07-12 11:53:32.000 193 33835.36 267.58 17110.56 88888.00 2019-07-12 11:53:33.000 193 33835.37 267.60 17110.53 88888.00 2019-07-12 11:53:34.000 193 33835.38 267.56 17110.56 88888.00 2019-07-12 11:53:35.000 193 33835.38 267.56 17110.58 37916.63 2019-07-12 11:53:36.000 193 33835.41 267.59 17110.57 88888.00 2019-07-12 11:53:37.000 193 33835.39 267.57 17110.56 88888.00 2019-07-12 11:53:38.000 193 33835.33 267.55 17110.56 88888.00 2019-07-12 11:53:39.000 193 33835.31 267.56 17110.56 88888.00 2019-07-12 11:53:40.000 193 33835.36 267.52 17110.54 37916.71 2019-07-12 11:53:41.000 193 33835.37 267.48 17110.56 88888.00 2019-07-12 11:53:42.000 193 33835.38 267.49 17110.57 88888.00 2019-07-12 11:53:43.000 193 33835.37 267.49 17110.54 88888.00 2019-07-12 11:53:44.000 193 33835.37 267.50 17110.57 88888.00 2019-07-12 11:53:45.000 193 33835.36 267.46 17110.58 37916.74 2019-07-12 11:53:46.000 193 33835.41 267.46 17110.56 88888.00 2019-07-12 11:53:47.000 193 33835.43 267.50 17110.56 88888.00 2019-07-12 11:53:48.000 193 33835.43 267.51 17110.57 88888.00 2019-07-12 11:53:49.000 193 33835.38 267.52 17110.55 88888.00 2019-07-12 11:53:50.000 193 33835.40 267.50 17110.55 37916.72 2019-07-12 11:53:51.000 193 33835.41 267.47 17110.55 88888.00 2019-07-12 11:53:52.000 193 33835.39 267.45 17110.54 88888.00 2019-07-12 11:53:53.000 193 33835.46 267.45 17110.53 88888.00 2019-07-12 11:53:54.000 193 33835.44 267.45 17110.52 88888.00 2019-07-12 11:53:55.000 193 33835.44 267.46 17110.51 37916.76 2019-07-12 11:53:56.000 193 33835.43 267.46 17110.54 88888.00 2019-07-12 11:53:57.000 193 33835.41 267.48 17110.55 88888.00 2019-07-12 11:53:58.000 193 33835.42 267.46 17110.54 88888.00 2019-07-12 11:53:59.000 193 33835.41 267.46 17110.56 88888.00 2019-07-12 11:54:00.000 193 33835.40 267.48 17110.57 37916.69 2019-07-12 11:54:01.000 193 33835.40 267.48 17110.56 88888.00 2019-07-12 11:54:02.000 193 33835.41 267.51 17110.54 88888.00 2019-07-12 11:54:03.000 193 33835.44 267.51 17110.55 88888.00 2019-07-12 11:54:04.000 193 33835.47 267.51 17110.54 88888.00 2019-07-12 11:54:05.000 193 33835.46 267.50 17110.58 37916.72 2019-07-12 11:54:06.000 193 33835.45 267.45 17110.59 88888.00 2019-07-12 11:54:07.000 193 33835.48 267.45 17110.52 88888.00 2019-07-12 11:54:08.000 193 33835.48 267.48 17110.51 88888.00 2019-07-12 11:54:09.000 193 33835.49 267.47 17110.53 88888.00 2019-07-12 11:54:10.000 193 33835.49 267.48 17110.58 37916.66 2019-07-12 11:54:11.000 193 33835.50 267.47 17110.58 88888.00 2019-07-12 11:54:12.000 193 33835.51 267.48 17110.60 88888.00 2019-07-12 11:54:13.000 193 33835.51 267.47 17110.59 88888.00 2019-07-12 11:54:14.000 193 33835.51 267.45 17110.59 88888.00 2019-07-12 11:54:15.000 193 33835.53 267.45 17110.63 37916.73 2019-07-12 11:54:16.000 193 33835.55 267.45 17110.63 88888.00 2019-07-12 11:54:17.000 193 33835.53 267.47 17110.64 88888.00 2019-07-12 11:54:18.000 193 33835.50 267.45 17110.62 88888.00 2019-07-12 11:54:19.000 193 33835.50 267.46 17110.62 88888.00 2019-07-12 11:54:20.000 193 33835.54 267.45 17110.58 37916.77 2019-07-12 11:54:21.000 193 33835.53 267.43 17110.57 88888.00 2019-07-12 11:54:22.000 193 33835.55 267.47 17110.57 88888.00 2019-07-12 11:54:23.000 193 33835.55 267.46 17110.56 88888.00 2019-07-12 11:54:24.000 193 33835.53 267.45 17110.57 88888.00 2019-07-12 11:54:25.000 193 33835.53 267.45 17110.60 37916.82 2019-07-12 11:54:26.000 193 33835.56 267.41 17110.58 88888.00 2019-07-12 11:54:27.000 193 33835.56 267.41 17110.59 88888.00 2019-07-12 11:54:28.000 193 33835.56 267.43 17110.58 88888.00 2019-07-12 11:54:29.000 193 33835.56 267.44 17110.56 88888.00 2019-07-12 11:54:30.000 193 33835.56 267.50 17110.58 37916.77 2019-07-12 11:54:31.000 193 33835.55 267.49 17110.55 88888.00 2019-07-12 11:54:32.000 193 33835.58 267.48 17110.55 88888.00 2019-07-12 11:54:33.000 193 33835.59 267.47 17110.56 88888.00 2019-07-12 11:54:34.000 193 33835.59 267.47 17110.54 88888.00 2019-07-12 11:54:35.000 193 33835.56 267.43 17110.56 37916.86 2019-07-12 11:54:36.000 193 33835.54 267.45 17110.58 88888.00 2019-07-12 11:54:37.000 193 33835.53 267.45 17110.59 88888.00 2019-07-12 11:54:38.000 193 33835.54 267.42 17110.57 88888.00 2019-07-12 11:54:39.000 193 33835.52 267.41 17110.56 88888.00 2019-07-12 11:54:40.000 193 33835.53 267.38 17110.56 37916.77 2019-07-12 11:54:41.000 193 33835.53 267.40 17110.56 88888.00 2019-07-12 11:54:42.000 193 33835.54 267.41 17110.57 88888.00 2019-07-12 11:54:43.000 193 33835.53 267.44 17110.57 88888.00 2019-07-12 11:54:44.000 193 33835.50 267.45 17110.58 88888.00 2019-07-12 11:54:45.000 193 33835.48 267.43 17110.59 37916.74 2019-07-12 11:54:46.000 193 33835.48 267.38 17110.58 88888.00 2019-07-12 11:54:47.000 193 33835.53 267.35 17110.59 88888.00 2019-07-12 11:54:48.000 193 33835.50 267.35 17110.57 88888.00 2019-07-12 11:54:49.000 193 33835.48 267.31 17110.58 88888.00 2019-07-12 11:54:50.000 193 33835.47 267.33 17110.58 37916.77 2019-07-12 11:54:51.000 193 33835.50 267.30 17110.57 88888.00 2019-07-12 11:54:52.000 193 33835.51 267.25 17110.56 88888.00 2019-07-12 11:54:53.000 193 33835.54 267.29 17110.55 88888.00 2019-07-12 11:54:54.000 193 33835.56 267.36 17110.57 88888.00 2019-07-12 11:54:55.000 193 33835.51 267.35 17110.56 37916.68 2019-07-12 11:54:56.000 193 33835.47 267.31 17110.52 88888.00 2019-07-12 11:54:57.000 193 33835.48 267.31 17110.47 88888.00 2019-07-12 11:54:58.000 193 33835.51 267.32 17110.48 88888.00 2019-07-12 11:54:59.000 193 33835.55 267.34 17110.50 88888.00 2019-07-12 11:55:00.000 193 33835.58 267.34 17110.52 37916.77 2019-07-12 11:55:01.000 193 33835.60 267.30 17110.53 88888.00 2019-07-12 11:55:02.000 193 33835.57 267.28 17110.51 88888.00 2019-07-12 11:55:03.000 193 33835.58 267.33 17110.55 88888.00 2019-07-12 11:55:04.000 193 33835.59 267.34 17110.53 88888.00 2019-07-12 11:55:05.000 193 33835.56 267.35 17110.56 37916.75 2019-07-12 11:55:06.000 193 33835.55 267.31 17110.56 88888.00 2019-07-12 11:55:07.000 193 33835.57 267.31 17110.52 88888.00 2019-07-12 11:55:08.000 193 33835.56 267.28 17110.49 88888.00 2019-07-12 11:55:09.000 193 33835.56 267.32 17110.51 88888.00 2019-07-12 11:55:10.000 193 33835.54 267.31 17110.55 37916.83 2019-07-12 11:55:11.000 193 33835.58 267.34 17110.55 88888.00 2019-07-12 11:55:12.000 193 33835.57 267.34 17110.54 88888.00 2019-07-12 11:55:13.000 193 33835.55 267.30 17110.58 88888.00 2019-07-12 11:55:14.000 193 33835.54 267.30 17110.55 88888.00 2019-07-12 11:55:15.000 193 33835.54 267.32 17110.61 37916.73 2019-07-12 11:55:16.000 193 33835.53 267.34 17110.64 88888.00 2019-07-12 11:55:17.000 193 33835.53 267.34 17110.63 88888.00 2019-07-12 11:55:18.000 193 33835.53 267.33 17110.57 88888.00 2019-07-12 11:55:19.000 193 33835.47 267.32 17110.59 88888.00 2019-07-12 11:55:20.000 193 33835.49 267.31 17110.60 37916.79 2019-07-12 11:55:21.000 193 33835.53 267.29 17110.58 88888.00 2019-07-12 11:55:22.000 193 33835.55 267.27 17110.55 88888.00 2019-07-12 11:55:23.000 193 33835.55 267.27 17110.55 88888.00 2019-07-12 11:55:24.000 193 33835.52 267.25 17110.57 88888.00 2019-07-12 11:55:25.000 193 33835.57 267.28 17110.59 37916.72 2019-07-12 11:55:26.000 193 33835.54 267.23 17110.56 88888.00 2019-07-12 11:55:27.000 193 33835.54 267.24 17110.54 88888.00 2019-07-12 11:55:28.000 193 33835.52 267.26 17110.54 88888.00 2019-07-12 11:55:29.000 193 33835.54 267.31 17110.54 88888.00 2019-07-12 11:55:30.000 193 33835.53 267.34 17110.56 37916.84 2019-07-12 11:55:31.000 193 33835.52 267.30 17110.55 88888.00 2019-07-12 11:55:32.000 193 33835.54 267.25 17110.54 88888.00 2019-07-12 11:55:33.000 193 33835.54 267.31 17110.57 88888.00 2019-07-12 11:55:34.000 193 33835.54 267.30 17110.55 88888.00 2019-07-12 11:55:35.000 193 33835.49 267.28 17110.56 37916.85 2019-07-12 11:55:36.000 193 33835.49 267.24 17110.56 88888.00 2019-07-12 11:55:37.000 193 33835.51 267.24 17110.55 88888.00 2019-07-12 11:55:38.000 193 33835.51 267.21 17110.56 88888.00 2019-07-12 11:55:39.000 193 33835.51 267.20 17110.55 88888.00 2019-07-12 11:55:40.000 193 33835.53 267.22 17110.55 37916.74 2019-07-12 11:55:41.000 193 33835.51 267.20 17110.57 88888.00 2019-07-12 11:55:42.000 193 33835.52 267.24 17110.58 88888.00 2019-07-12 11:55:43.000 193 33835.47 267.24 17110.61 88888.00 2019-07-12 11:55:44.000 193 33835.49 267.24 17110.64 88888.00 2019-07-12 11:55:45.000 193 33835.52 267.28 17110.66 37916.83 2019-07-12 11:55:46.000 193 33835.53 267.30 17110.65 88888.00 2019-07-12 11:55:47.000 193 33835.54 267.31 17110.65 88888.00 2019-07-12 11:55:48.000 193 33835.53 267.30 17110.60 88888.00 2019-07-12 11:55:49.000 193 33835.50 267.30 17110.59 88888.00 2019-07-12 11:55:50.000 193 33835.49 267.29 17110.58 37916.69 2019-07-12 11:55:51.000 193 33835.49 267.35 17110.60 88888.00 2019-07-12 11:55:52.000 193 33835.52 267.31 17110.60 88888.00 2019-07-12 11:55:53.000 193 33835.54 267.28 17110.58 88888.00 2019-07-12 11:55:54.000 193 33835.52 267.30 17110.56 88888.00 2019-07-12 11:55:55.000 193 33835.53 267.31 17110.54 37916.83 2019-07-12 11:55:56.000 193 33835.50 267.28 17110.57 88888.00 2019-07-12 11:55:57.000 193 33835.51 267.31 17110.59 88888.00 2019-07-12 11:55:58.000 193 33835.50 267.34 17110.60 88888.00 2019-07-12 11:55:59.000 193 33835.48 267.34 17110.56 88888.00 2019-07-12 11:56:00.000 193 33835.49 267.30 17110.59 37916.78 2019-07-12 11:56:01.000 193 33835.48 267.27 17110.56 88888.00 2019-07-12 11:56:02.000 193 33835.52 267.26 17110.56 88888.00 2019-07-12 11:56:03.000 193 33835.55 267.23 17110.57 88888.00 2019-07-12 11:56:04.000 193 33835.52 267.23 17110.57 88888.00 2019-07-12 11:56:05.000 193 33835.49 267.24 17110.55 37916.83 2019-07-12 11:56:06.000 193 33835.53 267.26 17110.53 88888.00 2019-07-12 11:56:07.000 193 33835.53 267.27 17110.50 88888.00 2019-07-12 11:56:08.000 193 33835.51 267.25 17110.49 88888.00 2019-07-12 11:56:09.000 193 33835.56 267.24 17110.51 88888.00 2019-07-12 11:56:10.000 193 33835.56 267.24 17110.53 37916.86 2019-07-12 11:56:11.000 193 33835.52 267.25 17110.51 88888.00 2019-07-12 11:56:12.000 193 33835.52 267.25 17110.55 88888.00 2019-07-12 11:56:13.000 193 33835.55 267.28 17110.59 88888.00 2019-07-12 11:56:14.000 193 33835.52 267.29 17110.54 88888.00 2019-07-12 11:56:15.000 193 33835.52 267.34 17110.56 37916.87 2019-07-12 11:56:16.000 193 33835.54 267.35 17110.54 88888.00 2019-07-12 11:56:17.000 193 33835.53 267.34 17110.53 88888.00 2019-07-12 11:56:18.000 193 33835.56 267.34 17110.54 88888.00 2019-07-12 11:56:19.000 193 33835.59 267.38 17110.52 88888.00 2019-07-12 11:56:20.000 193 33835.61 267.41 17110.48 37916.82 2019-07-12 11:56:21.000 193 33835.63 267.38 17110.51 88888.00 2019-07-12 11:56:22.000 193 33835.62 267.35 17110.54 88888.00 2019-07-12 11:56:23.000 193 33835.59 267.34 17110.52 88888.00 2019-07-12 11:56:24.000 193 33835.57 267.36 17110.53 88888.00 2019-07-12 11:56:25.000 193 33835.60 267.35 17110.53 37916.91 2019-07-12 11:56:26.000 193 33835.60 267.36 17110.54 88888.00 2019-07-12 11:56:27.000 193 33835.62 267.36 17110.57 88888.00 2019-07-12 11:56:28.000 193 33835.57 267.34 17110.60 88888.00 2019-07-12 11:56:29.000 193 33835.57 267.40 17110.63 88888.00 2019-07-12 11:56:30.000 193 33835.56 267.38 17110.62 37916.86 2019-07-12 11:56:31.000 193 33835.59 267.40 17110.61 88888.00 2019-07-12 11:56:32.000 193 33835.57 267.39 17110.63 88888.00 2019-07-12 11:56:33.000 193 33835.56 267.38 17110.62 88888.00 2019-07-12 11:56:34.000 193 33835.55 267.37 17110.60 88888.00 2019-07-12 11:56:35.000 193 33835.56 267.35 17110.62 37916.83 2019-07-12 11:56:36.000 193 33835.56 267.35 17110.64 88888.00 2019-07-12 11:56:37.000 193 33835.57 267.38 17110.66 88888.00 2019-07-12 11:56:38.000 193 33835.62 267.40 17110.66 88888.00 2019-07-12 11:56:39.000 193 33835.65 267.40 17110.65 88888.00 2019-07-12 11:56:40.000 193 33835.58 267.40 17110.63 37916.88 2019-07-12 11:56:41.000 193 33835.53 267.45 17110.63 88888.00 2019-07-12 11:56:42.000 193 33835.52 267.45 17110.60 88888.00 2019-07-12 11:56:43.000 193 33835.56 267.43 17110.61 88888.00 2019-07-12 11:56:44.000 193 33835.55 267.44 17110.58 88888.00 2019-07-12 11:56:45.000 193 33835.53 267.44 17110.57 37916.73 2019-07-12 11:56:46.000 193 33835.55 267.46 17110.58 88888.00 2019-07-12 11:56:47.000 193 33835.60 267.47 17110.54 88888.00 2019-07-12 11:56:48.000 193 33835.54 267.47 17110.54 88888.00 2019-07-12 11:56:49.000 193 33835.54 267.45 17110.57 88888.00 2019-07-12 11:56:50.000 193 33835.55 267.43 17110.55 37916.86 2019-07-12 11:56:51.000 193 33835.54 267.40 17110.57 88888.00 2019-07-12 11:56:52.000 193 33835.52 267.39 17110.56 88888.00 2019-07-12 11:56:53.000 193 33835.56 267.41 17110.56 88888.00 2019-07-12 11:56:54.000 193 33835.56 267.40 17110.58 88888.00 2019-07-12 11:56:55.000 193 33835.54 267.39 17110.59 37916.76 2019-07-12 11:56:56.000 193 33835.51 267.39 17110.59 88888.00 2019-07-12 11:56:57.000 193 33835.52 267.40 17110.53 88888.00 2019-07-12 11:56:58.000 193 33835.53 267.41 17110.55 88888.00 2019-07-12 11:56:59.000 193 33835.50 267.41 17110.56 88888.00 2019-07-12 11:57:00.000 193 33835.47 267.40 17110.52 37916.85 2019-07-12 11:57:01.000 193 33835.48 267.37 17110.51 88888.00 2019-07-12 11:57:02.000 193 33835.52 267.36 17110.56 88888.00 2019-07-12 11:57:03.000 193 33835.54 267.30 17110.58 88888.00 2019-07-12 11:57:04.000 193 33835.53 267.28 17110.61 88888.00 2019-07-12 11:57:05.000 193 33835.51 267.32 17110.61 37916.81 2019-07-12 11:57:06.000 193 33835.51 267.35 17110.62 88888.00 2019-07-12 11:57:07.000 193 33835.54 267.34 17110.64 88888.00 2019-07-12 11:57:08.000 193 33835.54 267.33 17110.68 88888.00 2019-07-12 11:57:09.000 193 33835.52 267.35 17110.69 88888.00 2019-07-12 11:57:10.000 193 33835.48 267.35 17110.67 37916.82 2019-07-12 11:57:11.000 193 33835.46 267.32 17110.64 88888.00 2019-07-12 11:57:12.000 193 33835.46 267.30 17110.64 88888.00 2019-07-12 11:57:13.000 193 33835.47 267.31 17110.63 88888.00 2019-07-12 11:57:14.000 193 33835.50 267.31 17110.65 88888.00 2019-07-12 11:57:15.000 193 33835.52 267.31 17110.68 37916.81 2019-07-12 11:57:16.000 193 33835.48 267.33 17110.68 88888.00 2019-07-12 11:57:17.000 193 33835.48 267.31 17110.68 88888.00 2019-07-12 11:57:18.000 193 33835.52 267.32 17110.64 88888.00 2019-07-12 11:57:19.000 193 33835.56 267.37 17110.65 88888.00 2019-07-12 11:57:20.000 193 33835.53 267.36 17110.63 37916.84 2019-07-12 11:57:21.000 193 33835.52 267.37 17110.62 88888.00 2019-07-12 11:57:22.000 193 33835.50 267.36 17110.62 88888.00 2019-07-12 11:57:23.000 193 33835.50 267.40 17110.64 88888.00 2019-07-12 11:57:24.000 193 33835.53 267.36 17110.62 88888.00 2019-07-12 11:57:25.000 193 33835.53 267.38 17110.64 37916.81 2019-07-12 11:57:26.000 193 33835.53 267.39 17110.67 88888.00 2019-07-12 11:57:27.000 193 33835.50 267.37 17110.65 88888.00 2019-07-12 11:57:28.000 193 33835.51 267.39 17110.65 88888.00 2019-07-12 11:57:29.000 193 33835.51 267.40 17110.66 88888.00 2019-07-12 11:57:30.000 193 33835.51 267.41 17110.68 37916.78 2019-07-12 11:57:31.000 193 33835.51 267.44 17110.68 88888.00 2019-07-12 11:57:32.000 193 33835.55 267.39 17110.66 88888.00 2019-07-12 11:57:33.000 193 33835.57 267.39 17110.70 88888.00 2019-07-12 11:57:34.000 193 33835.57 267.39 17110.71 88888.00 2019-07-12 11:57:35.000 193 33835.57 267.40 17110.69 37916.91 2019-07-12 11:57:36.000 193 33835.57 267.40 17110.67 88888.00 2019-07-12 11:57:37.000 193 33835.59 267.42 17110.69 88888.00 2019-07-12 11:57:38.000 193 33835.63 267.38 17110.65 88888.00 2019-07-12 11:57:39.000 193 33835.62 267.39 17110.67 88888.00 2019-07-12 11:57:40.000 193 33835.61 267.37 17110.64 37916.81 2019-07-12 11:57:41.000 193 33835.59 267.40 17110.60 88888.00 2019-07-12 11:57:42.000 193 33835.54 267.38 17110.57 88888.00 2019-07-12 11:57:43.000 193 33835.58 267.39 17110.60 88888.00 2019-07-12 11:57:44.000 193 33835.58 267.40 17110.63 88888.00 2019-07-12 11:57:45.000 193 33835.59 267.41 17110.60 37916.87 2019-07-12 11:57:46.000 193 33835.59 267.39 17110.63 88888.00 2019-07-12 11:57:47.000 193 33835.57 267.39 17110.63 88888.00 2019-07-12 11:57:48.000 193 33835.57 267.39 17110.62 88888.00 2019-07-12 11:57:49.000 193 33835.59 267.41 17110.61 88888.00 2019-07-12 11:57:50.000 193 33835.61 267.41 17110.60 37916.87 2019-07-12 11:57:51.000 193 33835.62 267.42 17110.61 88888.00 2019-07-12 11:57:52.000 193 33835.64 267.44 17110.61 88888.00 2019-07-12 11:57:53.000 193 33835.69 267.41 17110.62 88888.00 2019-07-12 11:57:54.000 193 33835.68 267.41 17110.63 88888.00 2019-07-12 11:57:55.000 193 33835.66 267.41 17110.61 37916.93 2019-07-12 11:57:56.000 193 33835.70 267.42 17110.59 88888.00 2019-07-12 11:57:57.000 193 33835.73 267.43 17110.60 88888.00 2019-07-12 11:57:58.000 193 33835.72 267.44 17110.58 88888.00 2019-07-12 11:57:59.000 193 33835.69 267.42 17110.60 88888.00 2019-07-12 11:58:00.000 193 33835.72 267.37 17110.64 37916.91 2019-07-12 11:58:01.000 193 33835.75 267.35 17110.68 88888.00 2019-07-12 11:58:02.000 193 33835.74 267.37 17110.63 88888.00 2019-07-12 11:58:03.000 193 33835.72 267.37 17110.62 88888.00 2019-07-12 11:58:04.000 193 33835.68 267.34 17110.57 88888.00 2019-07-12 11:58:05.000 193 33835.67 267.34 17110.60 37916.91 2019-07-12 11:58:06.000 193 33835.70 267.34 17110.65 88888.00 2019-07-12 11:58:07.000 193 33835.70 267.35 17110.63 88888.00 2019-07-12 11:58:08.000 193 33835.72 267.35 17110.66 88888.00 2019-07-12 11:58:09.000 193 33835.73 267.33 17110.69 88888.00 2019-07-12 11:58:10.000 193 33835.72 267.36 17110.72 37917.01 2019-07-12 11:58:11.000 193 33835.75 267.32 17110.67 88888.00 2019-07-12 11:58:12.000 193 33835.77 267.28 17110.66 88888.00 2019-07-12 11:58:13.000 193 33835.76 267.30 17110.65 88888.00 2019-07-12 11:58:14.000 193 33835.76 267.31 17110.61 88888.00 2019-07-12 11:58:15.000 193 33835.79 267.30 17110.64 37917.08 2019-07-12 11:58:16.000 193 33835.79 267.32 17110.63 88888.00 2019-07-12 11:58:17.000 193 33835.79 267.33 17110.67 88888.00 2019-07-12 11:58:18.000 193 33835.76 267.33 17110.70 88888.00 2019-07-12 11:58:19.000 193 33835.75 267.34 17110.71 88888.00 2019-07-12 11:58:20.000 193 33835.73 267.31 17110.69 37916.99 2019-07-12 11:58:21.000 193 33835.72 267.31 17110.66 88888.00 2019-07-12 11:58:22.000 193 33835.72 267.34 17110.66 88888.00 2019-07-12 11:58:23.000 193 33835.74 267.32 17110.66 88888.00 2019-07-12 11:58:24.000 193 33835.75 267.31 17110.62 88888.00 2019-07-12 11:58:25.000 193 33835.76 267.34 17110.61 37917.04 2019-07-12 11:58:26.000 193 33835.81 267.37 17110.64 88888.00 2019-07-12 11:58:27.000 193 33835.81 267.36 17110.63 88888.00 2019-07-12 11:58:28.000 193 33835.74 267.31 17110.65 88888.00 2019-07-12 11:58:29.000 193 33835.77 267.32 17110.64 88888.00 2019-07-12 11:58:30.000 193 33835.78 267.33 17110.60 37917.14 2019-07-12 11:58:31.000 193 33835.79 267.32 17110.67 88888.00 2019-07-12 11:58:32.000 193 33835.76 267.31 17110.66 88888.00 2019-07-12 11:58:33.000 193 33835.78 267.31 17110.66 88888.00 2019-07-12 11:58:34.000 193 33835.79 267.31 17110.64 88888.00 2019-07-12 11:58:35.000 193 33835.81 267.36 17110.62 37917.05 2019-07-12 11:58:36.000 193 33835.81 267.35 17110.63 88888.00 2019-07-12 11:58:37.000 193 33835.82 267.34 17110.65 88888.00 2019-07-12 11:58:38.000 193 33835.83 267.31 17110.62 88888.00 2019-07-12 11:58:39.000 193 33835.81 267.34 17110.69 88888.00 2019-07-12 11:58:40.000 193 33835.74 267.34 17110.70 37917.13 2019-07-12 11:58:41.000 193 33835.77 267.33 17110.71 88888.00 2019-07-12 11:58:42.000 193 33835.77 267.30 17110.70 88888.00 2019-07-12 11:58:43.000 193 33835.81 267.29 17110.69 88888.00 2019-07-12 11:58:44.000 193 33835.80 267.31 17110.68 88888.00 2019-07-12 11:58:45.000 193 33835.78 267.28 17110.67 37917.20 2019-07-12 11:58:46.000 193 33835.78 267.29 17110.67 88888.00 2019-07-12 11:58:47.000 193 33835.80 267.29 17110.66 88888.00 2019-07-12 11:58:48.000 193 33835.80 267.30 17110.66 88888.00 2019-07-12 11:58:49.000 193 33835.76 267.26 17110.66 88888.00 2019-07-12 11:58:50.000 193 33835.76 267.24 17110.69 37917.14 2019-07-12 11:58:51.000 193 33835.76 267.27 17110.64 88888.00 2019-07-12 11:58:52.000 193 33835.73 267.28 17110.66 88888.00 2019-07-12 11:58:53.000 193 33835.73 267.26 17110.65 88888.00 2019-07-12 11:58:54.000 193 33835.74 267.27 17110.63 88888.00 2019-07-12 11:58:55.000 193 33835.73 267.31 17110.68 37917.06 2019-07-12 11:58:56.000 193 33835.69 267.34 17110.68 88888.00 2019-07-12 11:58:57.000 193 33835.71 267.33 17110.69 88888.00 2019-07-12 11:58:58.000 193 33835.71 267.30 17110.69 88888.00 2019-07-12 11:58:59.000 193 33835.69 267.30 17110.67 88888.00 2019-07-12 11:59:00.000 193 33835.70 267.28 17110.65 37917.13 2019-07-12 11:59:01.000 193 33835.73 267.31 17110.69 88888.00 2019-07-12 11:59:02.000 193 33835.73 267.28 17110.71 88888.00 2019-07-12 11:59:03.000 193 33835.71 267.24 17110.72 88888.00 2019-07-12 11:59:04.000 193 33835.69 267.25 17110.69 88888.00 2019-07-12 11:59:05.000 193 33835.74 267.24 17110.70 37917.05 2019-07-12 11:59:06.000 193 33835.73 267.21 17110.66 88888.00 2019-07-12 11:59:07.000 193 33835.72 267.23 17110.71 88888.00 2019-07-12 11:59:08.000 193 33835.70 267.24 17110.69 88888.00 2019-07-12 11:59:09.000 193 33835.69 267.20 17110.70 88888.00 2019-07-12 11:59:10.000 193 33835.69 267.21 17110.69 37916.99 2019-07-12 11:59:11.000 193 33835.68 267.25 17110.68 88888.00 2019-07-12 11:59:12.000 193 33835.69 267.26 17110.71 88888.00 2019-07-12 11:59:13.000 193 33835.75 267.28 17110.69 88888.00 2019-07-12 11:59:14.000 193 33835.73 267.28 17110.68 88888.00 2019-07-12 11:59:15.000 193 33835.67 267.26 17110.65 37917.04 2019-07-12 11:59:16.000 193 33835.69 267.23 17110.65 88888.00 2019-07-12 11:59:17.000 193 33835.70 267.24 17110.68 88888.00 2019-07-12 11:59:18.000 193 33835.67 267.24 17110.71 88888.00 2019-07-12 11:59:19.000 193 33835.71 267.22 17110.68 88888.00 2019-07-12 11:59:20.000 193 33835.72 267.20 17110.66 37917.01 2019-07-12 11:59:21.000 193 33835.70 267.18 17110.70 88888.00 2019-07-12 11:59:22.000 193 33835.68 267.20 17110.72 88888.00 2019-07-12 11:59:23.000 193 33835.67 267.25 17110.70 88888.00 2019-07-12 11:59:24.000 193 33835.68 267.25 17110.72 88888.00 2019-07-12 11:59:25.000 193 33835.65 267.26 17110.73 37916.97 2019-07-12 11:59:26.000 193 33835.66 267.27 17110.69 88888.00 2019-07-12 11:59:27.000 193 33835.65 267.31 17110.73 88888.00 2019-07-12 11:59:28.000 193 33835.65 267.31 17110.73 88888.00 2019-07-12 11:59:29.000 193 33835.67 267.30 17110.72 88888.00 2019-07-12 11:59:30.000 193 33835.67 267.31 17110.75 37916.96 2019-07-12 11:59:31.000 193 33835.65 267.32 17110.74 88888.00 2019-07-12 11:59:32.000 193 33835.63 267.32 17110.77 88888.00 2019-07-12 11:59:33.000 193 33835.61 267.30 17110.76 88888.00 2019-07-12 11:59:34.000 193 33835.65 267.31 17110.77 88888.00 2019-07-12 11:59:35.000 193 33835.65 267.32 17110.73 37916.94 2019-07-12 11:59:36.000 193 33835.64 267.31 17110.73 88888.00 2019-07-12 11:59:37.000 193 33835.64 267.30 17110.76 88888.00 2019-07-12 11:59:38.000 193 33835.61 267.27 17110.74 88888.00 2019-07-12 11:59:39.000 193 33835.63 267.27 17110.76 88888.00 2019-07-12 11:59:40.000 193 33835.65 267.27 17110.72 37916.96 2019-07-12 11:59:41.000 193 33835.61 267.31 17110.70 88888.00 2019-07-12 11:59:42.000 193 33835.64 267.35 17110.67 88888.00 2019-07-12 11:59:43.000 193 33835.63 267.33 17110.71 88888.00 2019-07-12 11:59:44.000 193 33835.64 267.32 17110.71 88888.00 2019-07-12 11:59:45.000 193 33835.62 267.30 17110.73 37916.99 2019-07-12 11:59:46.000 193 33835.61 267.34 17110.71 88888.00 2019-07-12 11:59:47.000 193 33835.60 267.36 17110.77 88888.00 2019-07-12 11:59:48.000 193 33835.60 267.35 17110.76 88888.00 2019-07-12 11:59:49.000 193 33835.61 267.33 17110.75 88888.00 2019-07-12 11:59:50.000 193 33835.61 267.32 17110.74 37916.94 2019-07-12 11:59:51.000 193 33835.63 267.32 17110.69 88888.00 2019-07-12 11:59:52.000 193 33835.63 267.32 17110.70 88888.00 2019-07-12 11:59:53.000 193 33835.62 267.33 17110.73 88888.00 2019-07-12 11:59:54.000 193 33835.62 267.30 17110.73 88888.00 2019-07-12 11:59:55.000 193 33835.63 267.32 17110.70 37916.98 2019-07-12 11:59:56.000 193 33835.59 267.30 17110.72 88888.00 2019-07-12 11:59:57.000 193 33835.58 267.30 17110.70 88888.00 2019-07-12 11:59:58.000 193 33835.62 267.34 17110.69 88888.00 2019-07-12 11:59:59.000 193 33835.64 267.35 17110.71 88888.00 2019-07-12 12:00:00.000 193 33835.59 267.37 17110.73 37916.94 2019-07-12 12:00:01.000 193 33835.61 267.40 17110.75 88888.00 2019-07-12 12:00:02.000 193 33835.57 267.43 17110.71 88888.00 2019-07-12 12:00:03.000 193 33835.60 267.44 17110.68 88888.00 2019-07-12 12:00:04.000 193 33835.57 267.37 17110.65 88888.00 2019-07-12 12:00:05.000 193 33835.57 267.37 17110.63 37916.92 2019-07-12 12:00:06.000 193 33835.58 267.35 17110.65 88888.00 2019-07-12 12:00:07.000 193 33835.59 267.33 17110.68 88888.00 2019-07-12 12:00:08.000 193 33835.61 267.33 17110.74 88888.00 2019-07-12 12:00:09.000 193 33835.60 267.33 17110.72 88888.00 2019-07-12 12:00:10.000 193 33835.59 267.34 17110.70 37916.94 2019-07-12 12:00:11.000 193 33835.56 267.34 17110.70 88888.00 2019-07-12 12:00:12.000 193 33835.57 267.32 17110.67 88888.00 2019-07-12 12:00:13.000 193 33835.57 267.34 17110.69 88888.00 2019-07-12 12:00:14.000 193 33835.57 267.34 17110.69 88888.00 2019-07-12 12:00:15.000 193 33835.55 267.37 17110.71 37916.89 2019-07-12 12:00:16.000 193 33835.57 267.36 17110.72 88888.00 2019-07-12 12:00:17.000 193 33835.57 267.36 17110.71 88888.00 2019-07-12 12:00:18.000 193 33835.58 267.38 17110.67 88888.00 2019-07-12 12:00:19.000 193 33835.62 267.37 17110.66 88888.00 2019-07-12 12:00:20.000 193 33835.59 267.35 17110.67 37916.89 2019-07-12 12:00:21.000 193 33835.55 267.35 17110.73 88888.00 2019-07-12 12:00:22.000 193 33835.55 267.37 17110.70 88888.00 2019-07-12 12:00:23.000 193 33835.54 267.36 17110.67 88888.00 2019-07-12 12:00:24.000 193 33835.55 267.33 17110.69 88888.00 2019-07-12 12:00:25.000 193 33835.55 267.41 17110.69 37916.94 2019-07-12 12:00:26.000 193 33835.57 267.42 17110.69 88888.00 2019-07-12 12:00:27.000 193 33835.56 267.40 17110.69 88888.00 2019-07-12 12:00:28.000 193 33835.56 267.41 17110.71 88888.00 2019-07-12 12:00:29.000 193 33835.59 267.42 17110.70 88888.00 2019-07-12 12:00:30.000 193 33835.59 267.44 17110.69 37917.02 2019-07-12 12:00:31.000 193 33835.58 267.42 17110.72 88888.00 2019-07-12 12:00:32.000 193 33835.57 267.39 17110.76 88888.00 2019-07-12 12:00:33.000 193 33835.59 267.39 17110.70 88888.00 2019-07-12 12:00:34.000 193 33835.59 267.41 17110.71 88888.00 2019-07-12 12:00:35.000 193 33835.60 267.40 17110.69 37916.97 2019-07-12 12:00:36.000 193 33835.61 267.40 17110.67 88888.00 2019-07-12 12:00:37.000 193 33835.62 267.38 17110.69 88888.00 2019-07-12 12:00:38.000 193 33835.66 267.40 17110.69 88888.00 2019-07-12 12:00:39.000 193 33835.66 267.43 17110.70 88888.00 2019-07-12 12:00:40.000 193 33835.66 267.42 17110.70 37916.96 2019-07-12 12:00:41.000 193 33835.67 267.45 17110.70 88888.00 2019-07-12 12:00:42.000 193 33835.64 267.42 17110.68 88888.00 2019-07-12 12:00:43.000 193 33835.65 267.38 17110.72 88888.00 2019-07-12 12:00:44.000 193 33835.64 267.38 17110.69 88888.00 2019-07-12 12:00:45.000 193 33835.64 267.42 17110.69 37917.02 2019-07-12 12:00:46.000 193 33835.62 267.44 17110.65 88888.00 2019-07-12 12:00:47.000 193 33835.66 267.42 17110.67 88888.00 2019-07-12 12:00:48.000 193 33835.60 267.43 17110.72 88888.00 2019-07-12 12:00:49.000 193 33835.59 267.38 17110.73 88888.00 2019-07-12 12:00:50.000 193 33835.62 267.36 17110.73 37917.00 2019-07-12 12:00:51.000 193 33835.62 267.35 17110.72 88888.00 2019-07-12 12:00:52.000 193 33835.64 267.37 17110.76 88888.00 2019-07-12 12:00:53.000 193 33835.64 267.37 17110.76 88888.00 2019-07-12 12:00:54.000 193 33835.65 267.37 17110.72 88888.00 2019-07-12 12:00:55.000 193 33835.61 267.37 17110.74 37916.97 2019-07-12 12:00:56.000 193 33835.59 267.37 17110.74 88888.00 2019-07-12 12:00:57.000 193 33835.62 267.40 17110.72 88888.00 2019-07-12 12:00:58.000 193 33835.61 267.39 17110.74 88888.00 2019-07-12 12:00:59.000 193 33835.64 267.42 17110.77 88888.00 2019-07-12 12:01:00.000 193 33835.63 267.38 17110.77 37916.90 2019-07-12 12:01:01.000 193 33835.64 267.39 17110.76 88888.00 2019-07-12 12:01:02.000 193 33835.62 267.43 17110.70 88888.00 2019-07-12 12:01:03.000 193 33835.61 267.43 17110.71 88888.00 2019-07-12 12:01:04.000 193 33835.62 267.42 17110.77 88888.00 2019-07-12 12:01:05.000 193 33835.61 267.41 17110.73 37916.91 2019-07-12 12:01:06.000 193 33835.61 267.42 17110.71 88888.00 2019-07-12 12:01:07.000 193 33835.61 267.43 17110.73 88888.00 2019-07-12 12:01:08.000 193 33835.62 267.42 17110.72 88888.00 2019-07-12 12:01:09.000 193 33835.65 267.37 17110.68 88888.00 2019-07-12 12:01:10.000 193 33835.64 267.40 17110.68 37916.90 2019-07-12 12:01:11.000 193 33835.62 267.38 17110.70 88888.00 2019-07-12 12:01:12.000 193 33835.57 267.36 17110.74 88888.00 2019-07-12 12:01:13.000 193 33835.62 267.37 17110.73 88888.00 2019-07-12 12:01:14.000 193 33835.65 267.35 17110.74 88888.00 2019-07-12 12:01:15.000 193 33835.68 267.32 17110.73 37916.90 2019-07-12 12:01:16.000 193 33835.65 267.29 17110.71 88888.00 2019-07-12 12:01:17.000 193 33835.65 267.28 17110.73 88888.00 2019-07-12 12:01:18.000 193 33835.63 267.28 17110.75 88888.00 2019-07-12 12:01:19.000 193 33835.58 267.28 17110.79 88888.00 2019-07-12 12:01:20.000 193 33835.58 267.32 17110.79 37916.96 2019-07-12 12:01:21.000 193 33835.57 267.33 17110.81 88888.00 2019-07-12 12:01:22.000 193 33835.59 267.32 17110.78 88888.00 2019-07-12 12:01:23.000 193 33835.59 267.33 17110.76 88888.00 2019-07-12 12:01:24.000 193 33835.60 267.33 17110.71 88888.00 2019-07-12 12:01:25.000 193 33835.60 267.30 17110.73 37916.95 2019-07-12 12:01:26.000 193 33835.57 267.28 17110.73 88888.00 2019-07-12 12:01:27.000 193 33835.59 267.30 17110.75 88888.00 2019-07-12 12:01:28.000 193 33835.59 267.33 17110.76 88888.00 2019-07-12 12:01:29.000 193 33835.66 267.36 17110.74 88888.00 2019-07-12 12:01:30.000 193 33835.59 267.33 17110.76 37916.91 2019-07-12 12:01:31.000 193 33835.56 267.35 17110.79 88888.00 2019-07-12 12:01:32.000 193 33835.56 267.37 17110.78 88888.00 2019-07-12 12:01:33.000 193 33835.57 267.37 17110.80 88888.00 2019-07-12 12:01:34.000 193 33835.58 267.37 17110.73 88888.00 2019-07-12 12:01:35.000 193 33835.57 267.37 17110.71 37916.90 2019-07-12 12:01:36.000 193 33835.54 267.33 17110.71 88888.00 2019-07-12 12:01:37.000 193 33835.58 267.36 17110.78 88888.00 2019-07-12 12:01:38.000 193 33835.55 267.36 17110.76 88888.00 2019-07-12 12:01:39.000 193 33835.54 267.38 17110.72 88888.00 2019-07-12 12:01:40.000 193 33835.56 267.38 17110.73 37916.92 2019-07-12 12:01:41.000 193 33835.57 267.38 17110.76 88888.00 2019-07-12 12:01:42.000 193 33835.52 267.39 17110.78 88888.00 2019-07-12 12:01:43.000 193 33835.52 267.33 17110.77 88888.00 2019-07-12 12:01:44.000 193 33835.52 267.34 17110.75 88888.00 2019-07-12 12:01:45.000 193 33835.49 267.35 17110.73 37916.93 2019-07-12 12:01:46.000 193 33835.47 267.36 17110.74 88888.00 2019-07-12 12:01:47.000 193 33835.49 267.37 17110.74 88888.00 2019-07-12 12:01:48.000 193 33835.52 267.36 17110.73 88888.00 2019-07-12 12:01:49.000 193 33835.52 267.37 17110.72 88888.00 2019-07-12 12:01:50.000 193 33835.56 267.34 17110.75 37916.86 2019-07-12 12:01:51.000 193 33835.57 267.39 17110.77 88888.00 2019-07-12 12:01:52.000 193 33835.53 267.34 17110.75 88888.00 2019-07-12 12:01:53.000 193 33835.50 267.33 17110.79 88888.00 2019-07-12 12:01:54.000 193 33835.52 267.35 17110.80 88888.00 2019-07-12 12:01:55.000 193 33835.52 267.39 17110.83 37916.88 2019-07-12 12:01:56.000 193 33835.54 267.39 17110.85 88888.00 2019-07-12 12:01:57.000 193 33835.57 267.38 17110.81 88888.00 2019-07-12 12:01:58.000 193 33835.55 267.38 17110.74 88888.00 2019-07-12 12:01:59.000 193 33835.53 267.42 17110.70 88888.00 2019-07-12 12:02:00.000 193 33835.52 267.41 17110.72 37916.75 2019-07-12 12:02:01.000 193 33835.52 267.38 17110.74 88888.00 2019-07-12 12:02:02.000 193 33835.51 267.37 17110.77 88888.00 2019-07-12 12:02:03.000 193 33835.54 267.35 17110.77 88888.00 2019-07-12 12:02:04.000 193 33835.52 267.37 17110.81 88888.00 2019-07-12 12:02:05.000 193 33835.54 267.37 17110.76 37916.82 2019-07-12 12:02:06.000 193 33835.55 267.37 17110.75 88888.00 2019-07-12 12:02:07.000 193 33835.55 267.35 17110.75 88888.00 2019-07-12 12:02:08.000 193 33835.56 267.34 17110.71 88888.00 2019-07-12 12:02:09.000 193 33835.55 267.32 17110.71 88888.00 2019-07-12 12:02:10.000 193 33835.55 267.29 17110.75 37916.83 2019-07-12 12:02:11.000 193 33835.52 267.33 17110.73 88888.00 2019-07-12 12:02:12.000 193 33835.53 267.38 17110.69 88888.00 2019-07-12 12:02:13.000 193 33835.55 267.33 17110.74 88888.00 2019-07-12 12:02:14.000 193 33835.55 267.33 17110.71 88888.00 2019-07-12 12:02:15.000 193 33835.57 267.31 17110.73 37916.89 2019-07-12 12:02:16.000 193 33835.54 267.33 17110.72 88888.00 2019-07-12 12:02:17.000 193 33835.52 267.32 17110.74 88888.00 2019-07-12 12:02:18.000 193 33835.50 267.32 17110.72 88888.00 2019-07-12 12:02:19.000 193 33835.48 267.32 17110.72 88888.00 2019-07-12 12:02:20.000 193 33835.48 267.34 17110.74 37916.91 2019-07-12 12:02:21.000 193 33835.48 267.34 17110.76 88888.00 2019-07-12 12:02:22.000 193 33835.47 267.35 17110.73 88888.00 2019-07-12 12:02:23.000 193 33835.48 267.37 17110.74 88888.00 2019-07-12 12:02:24.000 193 33835.50 267.37 17110.70 88888.00 2019-07-12 12:02:25.000 193 33835.52 267.38 17110.71 37916.85 2019-07-12 12:02:26.000 193 33835.52 267.37 17110.71 88888.00 2019-07-12 12:02:27.000 193 33835.49 267.36 17110.71 88888.00 2019-07-12 12:02:28.000 193 33835.48 267.35 17110.66 88888.00 2019-07-12 12:02:29.000 193 33835.49 267.36 17110.65 88888.00 2019-07-12 12:02:30.000 193 33835.48 267.34 17110.67 37916.88 2019-07-12 12:02:31.000 193 33835.44 267.35 17110.64 88888.00 2019-07-12 12:02:32.000 193 33835.44 267.40 17110.62 88888.00 2019-07-12 12:02:33.000 193 33835.47 267.41 17110.68 88888.00 2019-07-12 12:02:34.000 193 33835.45 267.39 17110.66 88888.00 2019-07-12 12:02:35.000 193 33835.46 267.39 17110.68 37916.87 2019-07-12 12:02:36.000 193 33835.46 267.37 17110.71 88888.00 2019-07-12 12:02:37.000 193 33835.46 267.39 17110.71 88888.00 2019-07-12 12:02:38.000 193 33835.47 267.34 17110.69 88888.00 2019-07-12 12:02:39.000 193 33835.45 267.40 17110.68 88888.00 2019-07-12 12:02:40.000 193 33835.42 267.43 17110.63 37916.87 2019-07-12 12:02:41.000 193 33835.43 267.43 17110.65 88888.00 2019-07-12 12:02:42.000 193 33835.44 267.44 17110.71 88888.00 2019-07-12 12:02:43.000 193 33835.45 267.47 17110.72 88888.00 2019-07-12 12:02:44.000 193 33835.44 267.45 17110.70 88888.00 2019-07-12 12:02:45.000 193 33835.44 267.47 17110.70 37916.88 2019-07-12 12:02:46.000 193 33835.42 267.46 17110.71 88888.00 2019-07-12 12:02:47.000 193 33835.41 267.45 17110.70 88888.00 2019-07-12 12:02:48.000 193 33835.44 267.42 17110.71 88888.00 2019-07-12 12:02:49.000 193 33835.44 267.40 17110.72 88888.00 2019-07-12 12:02:50.000 193 33835.41 267.39 17110.74 37916.76 2019-07-12 12:02:51.000 193 33835.43 267.42 17110.72 88888.00 2019-07-12 12:02:52.000 193 33835.44 267.44 17110.68 88888.00 2019-07-12 12:02:53.000 193 33835.42 267.42 17110.69 88888.00 2019-07-12 12:02:54.000 193 33835.43 267.39 17110.69 88888.00 2019-07-12 12:02:55.000 193 33835.42 267.43 17110.69 37916.83 2019-07-12 12:02:56.000 193 33835.40 267.48 17110.69 88888.00 2019-07-12 12:02:57.000 193 33835.39 267.45 17110.71 88888.00 2019-07-12 12:02:58.000 193 33835.39 267.44 17110.73 88888.00 2019-07-12 12:02:59.000 193 33835.42 267.45 17110.72 88888.00 2019-07-12 12:03:00.000 193 33835.42 267.44 17110.70 37916.81 2019-07-12 12:03:01.000 193 33835.46 267.44 17110.74 88888.00 2019-07-12 12:03:02.000 193 33835.44 267.47 17110.75 88888.00 2019-07-12 12:03:03.000 193 33835.42 267.48 17110.70 88888.00 2019-07-12 12:03:04.000 193 33835.43 267.50 17110.70 88888.00 2019-07-12 12:03:05.000 193 33835.47 267.48 17110.71 37916.87 2019-07-12 12:03:06.000 193 33835.51 267.48 17110.73 88888.00 2019-07-12 12:03:07.000 193 33835.53 267.43 17110.71 88888.00 2019-07-12 12:03:08.000 193 33835.51 267.40 17110.73 88888.00 2019-07-12 12:03:09.000 193 33835.48 267.44 17110.74 88888.00 2019-07-12 12:03:10.000 193 33835.41 267.46 17110.72 37916.85 2019-07-12 12:03:11.000 193 33835.43 267.49 17110.69 88888.00 2019-07-12 12:03:12.000 193 33835.42 267.49 17110.71 88888.00 2019-07-12 12:03:13.000 193 33835.41 267.47 17110.71 88888.00 2019-07-12 12:03:14.000 193 33835.45 267.50 17110.66 88888.00 2019-07-12 12:03:15.000 193 33835.43 267.47 17110.67 37916.89 2019-07-12 12:03:16.000 193 33835.40 267.45 17110.65 88888.00 2019-07-12 12:03:17.000 193 33835.42 267.46 17110.68 88888.00 2019-07-12 12:03:18.000 193 33835.40 267.47 17110.70 88888.00 2019-07-12 12:03:19.000 193 33835.42 267.49 17110.70 88888.00 2019-07-12 12:03:20.000 193 33835.41 267.50 17110.71 37916.79 2019-07-12 12:03:21.000 193 33835.41 267.47 17110.74 88888.00 2019-07-12 12:03:22.000 193 33835.44 267.42 17110.72 88888.00 2019-07-12 12:03:23.000 193 33835.42 267.45 17110.71 88888.00 2019-07-12 12:03:24.000 193 33835.36 267.43 17110.73 88888.00 2019-07-12 12:03:25.000 193 33835.34 267.47 17110.72 37916.78 2019-07-12 12:03:26.000 193 33835.34 267.42 17110.75 88888.00 2019-07-12 12:03:27.000 193 33835.34 267.43 17110.77 88888.00 2019-07-12 12:03:28.000 193 33835.34 267.48 17110.75 88888.00 2019-07-12 12:03:29.000 193 33835.36 267.51 17110.74 88888.00 2019-07-12 12:03:30.000 193 33835.38 267.53 17110.73 37916.78 2019-07-12 12:03:31.000 193 33835.37 267.50 17110.73 88888.00 2019-07-12 12:03:32.000 193 33835.37 267.46 17110.71 88888.00 2019-07-12 12:03:33.000 193 33835.38 267.49 17110.72 88888.00 2019-07-12 12:03:34.000 193 33835.35 267.50 17110.69 88888.00 2019-07-12 12:03:35.000 193 33835.34 267.49 17110.71 37916.76 2019-07-12 12:03:36.000 193 33835.35 267.49 17110.71 88888.00 2019-07-12 12:03:37.000 193 33835.35 267.51 17110.73 88888.00 2019-07-12 12:03:38.000 193 33835.30 267.48 17110.74 88888.00 2019-07-12 12:03:39.000 193 33835.25 267.46 17110.77 88888.00 2019-07-12 12:03:40.000 193 33835.26 267.45 17110.76 37916.77 2019-07-12 12:03:41.000 193 33835.31 267.50 17110.78 88888.00 2019-07-12 12:03:42.000 193 33835.29 267.47 17110.79 88888.00 2019-07-12 12:03:43.000 193 33835.31 267.49 17110.77 88888.00 2019-07-12 12:03:44.000 193 33835.29 267.50 17110.78 88888.00 2019-07-12 12:03:45.000 193 33835.26 267.49 17110.80 37916.66 2019-07-12 12:03:46.000 193 33835.26 267.47 17110.80 88888.00 2019-07-12 12:03:47.000 193 33835.26 267.47 17110.81 88888.00 2019-07-12 12:03:48.000 193 33835.25 267.45 17110.82 88888.00 2019-07-12 12:03:49.000 193 33835.24 267.48 17110.80 88888.00 2019-07-12 12:03:50.000 193 33835.22 267.49 17110.79 37916.67 2019-07-12 12:03:51.000 193 33835.24 267.53 17110.80 88888.00 2019-07-12 12:03:52.000 193 33835.23 267.53 17110.80 88888.00 2019-07-12 12:03:53.000 193 33835.25 267.52 17110.80 88888.00 2019-07-12 12:03:54.000 193 33835.28 267.47 17110.81 88888.00 2019-07-12 12:03:55.000 193 33835.32 267.50 17110.82 37916.75 2019-07-12 12:03:56.000 193 33835.31 267.50 17110.82 88888.00 2019-07-12 12:03:57.000 193 33835.32 267.52 17110.82 88888.00 2019-07-12 12:03:58.000 193 33835.30 267.54 17110.87 88888.00 2019-07-12 12:03:59.000 193 33835.28 267.58 17110.87 88888.00 2019-07-12 12:04:00.000 193 33835.27 267.59 17110.90 37916.70 2019-07-12 12:04:01.000 193 33835.26 267.63 17110.86 88888.00 2019-07-12 12:04:02.000 193 33835.22 267.59 17110.80 88888.00 2019-07-12 12:04:03.000 193 33835.23 267.59 17110.82 88888.00 2019-07-12 12:04:04.000 193 33835.22 267.59 17110.79 88888.00 2019-07-12 12:04:05.000 193 33835.24 267.60 17110.76 37916.72 2019-07-12 12:04:06.000 193 33835.23 267.62 17110.79 88888.00 2019-07-12 12:04:07.000 193 33835.25 267.62 17110.82 88888.00 2019-07-12 12:04:08.000 193 33835.24 267.66 17110.84 88888.00 2019-07-12 12:04:09.000 193 33835.28 267.69 17110.81 88888.00 2019-07-12 12:04:10.000 193 33835.28 267.66 17110.77 37916.66 2019-07-12 12:04:11.000 193 33835.28 267.68 17110.75 88888.00 2019-07-12 12:04:12.000 193 33835.31 267.69 17110.77 88888.00 2019-07-12 12:04:13.000 193 33835.31 267.75 17110.77 88888.00 2019-07-12 12:04:14.000 193 33835.28 267.74 17110.72 88888.00 2019-07-12 12:04:15.000 193 33835.28 267.70 17110.75 37916.66 2019-07-12 12:04:16.000 193 33835.30 267.69 17110.79 88888.00 2019-07-12 12:04:17.000 193 33835.29 267.66 17110.76 88888.00 2019-07-12 12:04:18.000 193 33835.28 267.65 17110.75 88888.00 2019-07-12 12:04:19.000 193 33835.25 267.67 17110.76 88888.00 2019-07-12 12:04:20.000 193 33835.26 267.62 17110.74 37916.67 2019-07-12 12:04:21.000 193 33835.27 267.62 17110.75 88888.00 2019-07-12 12:04:22.000 193 33835.27 267.65 17110.78 88888.00 2019-07-12 12:04:23.000 193 33835.24 267.64 17110.79 88888.00 2019-07-12 12:04:24.000 193 33835.24 267.63 17110.80 88888.00 2019-07-12 12:04:25.000 193 33835.26 267.59 17110.76 37916.66 2019-07-12 12:04:26.000 193 33835.22 267.63 17110.77 88888.00 2019-07-12 12:04:27.000 193 33835.16 267.64 17110.81 88888.00 2019-07-12 12:04:28.000 193 33835.16 267.61 17110.81 88888.00 2019-07-12 12:04:29.000 193 33835.14 267.59 17110.74 88888.00 2019-07-12 12:04:30.000 193 33835.12 267.65 17110.72 37916.57 2019-07-12 12:04:31.000 193 33835.10 267.66 17110.72 88888.00 2019-07-12 12:04:32.000 193 33835.09 267.66 17110.68 88888.00 2019-07-12 12:04:33.000 193 33835.13 267.63 17110.74 88888.00 2019-07-12 12:04:34.000 193 33835.12 267.67 17110.75 88888.00 2019-07-12 12:04:35.000 193 33835.07 267.67 17110.74 37916.58 2019-07-12 12:04:36.000 193 33835.06 267.65 17110.75 88888.00 2019-07-12 12:04:37.000 193 33835.04 267.66 17110.76 88888.00 2019-07-12 12:04:38.000 193 33835.00 267.66 17110.77 88888.00 2019-07-12 12:04:39.000 193 33834.98 267.64 17110.75 88888.00 2019-07-12 12:04:40.000 193 33835.01 267.65 17110.72 37916.51 2019-07-12 12:04:41.000 193 33835.02 267.65 17110.73 88888.00 2019-07-12 12:04:42.000 193 33835.03 267.69 17110.73 88888.00 2019-07-12 12:04:43.000 193 33834.99 267.68 17110.75 88888.00 2019-07-12 12:04:44.000 193 33834.99 267.67 17110.73 88888.00 2019-07-12 12:04:45.000 193 33834.96 267.71 17110.72 37916.47 2019-07-12 12:04:46.000 193 33834.95 267.77 17110.73 88888.00 2019-07-12 12:04:47.000 193 33834.94 267.73 17110.74 88888.00 2019-07-12 12:04:48.000 193 33834.96 267.69 17110.74 88888.00 2019-07-12 12:04:49.000 193 33834.95 267.68 17110.73 88888.00 2019-07-12 12:04:50.000 193 33834.98 267.71 17110.73 37916.54 2019-07-12 12:04:51.000 193 33834.95 267.72 17110.77 88888.00 2019-07-12 12:04:52.000 193 33834.95 267.68 17110.76 88888.00 2019-07-12 12:04:53.000 193 33834.93 267.66 17110.76 88888.00 2019-07-12 12:04:54.000 193 33834.92 267.66 17110.78 88888.00 2019-07-12 12:04:55.000 193 33834.91 267.67 17110.75 37916.43 2019-07-12 12:04:56.000 193 33834.89 267.64 17110.72 88888.00 2019-07-12 12:04:57.000 193 33834.91 267.65 17110.74 88888.00 2019-07-12 12:04:58.000 193 33834.94 267.65 17110.76 88888.00 2019-07-12 12:04:59.000 193 33834.88 267.62 17110.77 88888.00 2019-07-12 12:05:00.000 193 33834.86 267.63 17110.77 37916.41 2019-07-12 12:05:01.000 193 33834.85 267.63 17110.74 88888.00 2019-07-12 12:05:02.000 193 33834.90 267.66 17110.70 88888.00 2019-07-12 12:05:03.000 193 33834.90 267.69 17110.71 88888.00 2019-07-12 12:05:04.000 193 33834.93 267.68 17110.76 88888.00 2019-07-12 12:05:05.000 193 33834.92 267.68 17110.77 37916.36 2019-07-12 12:05:06.000 193 33834.89 267.62 17110.76 88888.00 2019-07-12 12:05:07.000 193 33834.88 267.64 17110.78 88888.00 2019-07-12 12:05:08.000 193 33834.90 267.67 17110.77 88888.00 2019-07-12 12:05:09.000 193 33834.87 267.69 17110.76 88888.00 2019-07-12 12:05:10.000 193 33834.86 267.69 17110.78 37916.40 2019-07-12 12:05:11.000 193 33834.87 267.69 17110.77 88888.00 2019-07-12 12:05:12.000 193 33834.87 267.71 17110.76 88888.00 2019-07-12 12:05:13.000 193 33834.87 267.70 17110.75 88888.00 2019-07-12 12:05:14.000 193 33834.90 267.67 17110.76 88888.00 2019-07-12 12:05:15.000 193 33834.91 267.68 17110.78 37916.31 2019-07-12 12:05:16.000 193 33834.88 267.65 17110.76 88888.00 2019-07-12 12:05:17.000 193 33834.88 267.66 17110.74 88888.00 2019-07-12 12:05:18.000 193 33834.91 267.67 17110.74 88888.00 2019-07-12 12:05:19.000 193 33834.89 267.71 17110.77 88888.00 2019-07-12 12:05:20.000 193 33834.86 267.74 17110.80 37916.27 2019-07-12 12:05:21.000 193 33834.84 267.74 17110.79 88888.00 2019-07-12 12:05:22.000 193 33834.87 267.79 17110.77 88888.00 2019-07-12 12:05:23.000 193 33834.84 267.79 17110.76 88888.00 2019-07-12 12:05:24.000 193 33834.87 267.77 17110.75 88888.00 2019-07-12 12:05:25.000 193 33834.88 267.74 17110.73 37916.32 2019-07-12 12:05:26.000 193 33834.85 267.73 17110.78 88888.00 2019-07-12 12:05:27.000 193 33834.82 267.70 17110.79 88888.00 2019-07-12 12:05:28.000 193 33834.87 267.67 17110.81 88888.00 2019-07-12 12:05:29.000 193 33834.85 267.71 17110.76 88888.00 2019-07-12 12:05:30.000 193 33834.82 267.72 17110.79 37916.27 2019-07-12 12:05:31.000 193 33834.85 267.69 17110.81 88888.00 2019-07-12 12:05:32.000 193 33834.82 267.75 17110.83 88888.00 2019-07-12 12:05:33.000 193 33834.85 267.74 17110.81 88888.00 2019-07-12 12:05:34.000 193 33834.85 267.73 17110.80 88888.00 2019-07-12 12:05:35.000 193 33834.84 267.70 17110.80 37916.25 2019-07-12 12:05:36.000 193 33834.82 267.69 17110.78 88888.00 2019-07-12 12:05:37.000 193 33834.78 267.72 17110.77 88888.00 2019-07-12 12:05:38.000 193 33834.78 267.73 17110.78 88888.00 2019-07-12 12:05:39.000 193 33834.82 267.74 17110.81 88888.00 2019-07-12 12:05:40.000 193 33834.82 267.67 17110.80 37916.29 2019-07-12 12:05:41.000 193 33834.82 267.73 17110.82 88888.00 2019-07-12 12:05:42.000 193 33834.82 267.72 17110.82 88888.00 2019-07-12 12:05:43.000 193 33834.83 267.71 17110.80 88888.00 2019-07-12 12:05:44.000 193 33834.84 267.76 17110.79 88888.00 2019-07-12 12:05:45.000 193 33834.85 267.77 17110.78 37916.30 2019-07-12 12:05:46.000 193 33834.83 267.77 17110.78 88888.00 2019-07-12 12:05:47.000 193 33834.84 267.76 17110.81 88888.00 2019-07-12 12:05:48.000 193 33834.86 267.74 17110.79 88888.00 2019-07-12 12:05:49.000 193 33834.88 267.77 17110.83 88888.00 2019-07-12 12:05:50.000 193 33834.88 267.77 17110.85 37916.36 2019-07-12 12:05:51.000 193 33834.88 267.81 17110.88 88888.00 2019-07-12 12:05:52.000 193 33834.85 267.79 17110.88 88888.00 2019-07-12 12:05:53.000 193 33834.83 267.78 17110.85 88888.00 2019-07-12 12:05:54.000 193 33834.83 267.77 17110.84 88888.00 2019-07-12 12:05:55.000 193 33834.87 267.78 17110.84 37916.27 2019-07-12 12:05:56.000 193 33834.85 267.76 17110.80 88888.00 2019-07-12 12:05:57.000 193 33834.85 267.71 17110.83 88888.00 2019-07-12 12:05:58.000 193 33834.82 267.73 17110.83 88888.00 2019-07-12 12:05:59.000 193 33834.83 267.79 17110.88 88888.00 2019-07-12 12:06:00.000 193 33834.80 267.77 17110.87 37916.31 2019-07-12 12:06:01.000 193 33834.79 267.78 17110.87 88888.00 2019-07-12 12:06:02.000 193 33834.80 267.76 17110.86 88888.00 2019-07-12 12:06:03.000 193 33834.80 267.76 17110.88 88888.00 2019-07-12 12:06:04.000 193 33834.77 267.75 17110.89 88888.00 2019-07-12 12:06:05.000 193 33834.79 267.74 17110.87 37916.29 2019-07-12 12:06:06.000 193 33834.77 267.70 17110.89 88888.00 2019-07-12 12:06:07.000 193 33834.78 267.72 17110.88 88888.00 2019-07-12 12:06:08.000 193 33834.79 267.74 17110.87 88888.00 2019-07-12 12:06:09.000 193 33834.77 267.72 17110.85 88888.00 2019-07-12 12:06:10.000 193 33834.74 267.69 17110.82 37916.27 2019-07-12 12:06:11.000 193 33834.75 267.70 17110.81 88888.00 2019-07-12 12:06:12.000 193 33834.76 267.71 17110.86 88888.00 2019-07-12 12:06:13.000 193 33834.80 267.73 17110.86 88888.00 2019-07-12 12:06:14.000 193 33834.78 267.74 17110.82 88888.00 2019-07-12 12:06:15.000 193 33834.68 267.74 17110.80 37916.18 2019-07-12 12:06:16.000 193 33834.69 267.74 17110.79 88888.00 2019-07-12 12:06:17.000 193 33834.72 267.80 17110.77 88888.00 2019-07-12 12:06:18.000 193 33834.68 267.81 17110.79 88888.00 2019-07-12 12:06:19.000 193 33834.68 267.75 17110.83 88888.00 2019-07-12 12:06:20.000 193 33834.69 267.74 17110.84 37916.20 2019-07-12 12:06:21.000 193 33834.71 267.70 17110.82 88888.00 2019-07-12 12:06:22.000 193 33834.68 267.72 17110.79 88888.00 2019-07-12 12:06:23.000 193 33834.71 267.72 17110.77 88888.00 2019-07-12 12:06:24.000 193 33834.76 267.71 17110.81 88888.00 2019-07-12 12:06:25.000 193 33834.72 267.71 17110.84 37916.20 2019-07-12 12:06:26.000 193 33834.73 267.75 17110.81 88888.00 2019-07-12 12:06:27.000 193 33834.75 267.77 17110.79 88888.00 2019-07-12 12:06:28.000 193 33834.74 267.75 17110.83 88888.00 2019-07-12 12:06:29.000 193 33834.74 267.71 17110.82 88888.00 2019-07-12 12:06:30.000 193 33834.74 267.70 17110.80 37916.14 2019-07-12 12:06:31.000 193 33834.73 267.72 17110.80 88888.00 2019-07-12 12:06:32.000 193 33834.65 267.72 17110.81 88888.00 2019-07-12 12:06:33.000 193 33834.65 267.76 17110.81 88888.00 2019-07-12 12:06:34.000 193 33834.68 267.74 17110.83 88888.00 2019-07-12 12:06:35.000 193 33834.69 267.74 17110.82 37916.16 2019-07-12 12:06:36.000 193 33834.70 267.75 17110.85 88888.00 2019-07-12 12:06:37.000 193 33834.71 267.75 17110.82 88888.00 2019-07-12 12:06:38.000 193 33834.71 267.73 17110.78 88888.00 2019-07-12 12:06:39.000 193 33834.71 267.73 17110.77 88888.00 2019-07-12 12:06:40.000 193 33834.72 267.71 17110.75 37916.20 2019-07-12 12:06:41.000 193 33834.70 267.74 17110.76 88888.00 2019-07-12 12:06:42.000 193 33834.71 267.75 17110.79 88888.00 2019-07-12 12:06:43.000 193 33834.71 267.78 17110.79 88888.00 2019-07-12 12:06:44.000 193 33834.72 267.81 17110.78 88888.00 2019-07-12 12:06:45.000 193 33834.72 267.79 17110.76 37916.24 2019-07-12 12:06:46.000 193 33834.70 267.78 17110.73 88888.00 2019-07-12 12:06:47.000 193 33834.69 267.82 17110.71 88888.00 2019-07-12 12:06:48.000 193 33834.69 267.82 17110.74 88888.00 2019-07-12 12:06:49.000 193 33834.72 267.80 17110.76 88888.00 2019-07-12 12:06:50.000 193 33834.70 267.82 17110.75 37916.15 2019-07-12 12:06:51.000 193 33834.71 267.79 17110.74 88888.00 2019-07-12 12:06:52.000 193 33834.77 267.77 17110.76 88888.00 2019-07-12 12:06:53.000 193 33834.85 267.76 17110.76 88888.00 2019-07-12 12:06:54.000 193 33834.79 267.78 17110.75 88888.00 2019-07-12 12:06:55.000 193 33834.79 267.80 17110.75 37916.19 2019-07-12 12:06:56.000 193 33834.79 267.79 17110.72 88888.00 2019-07-12 12:06:57.000 193 33834.83 267.77 17110.76 88888.00 2019-07-12 12:06:58.000 193 33834.81 267.74 17110.74 88888.00 2019-07-12 12:06:59.000 193 33834.77 267.80 17110.76 88888.00 2019-07-12 12:07:00.000 193 33834.81 267.84 17110.74 37916.24 2019-07-12 12:07:01.000 193 33834.83 267.86 17110.76 88888.00 2019-07-12 12:07:02.000 193 33834.81 267.83 17110.72 88888.00 2019-07-12 12:07:03.000 193 33834.85 267.80 17110.72 88888.00 2019-07-12 12:07:04.000 193 33834.84 267.81 17110.71 88888.00 2019-07-12 12:07:05.000 193 33834.84 267.80 17110.68 37916.26 2019-07-12 12:07:06.000 193 33834.80 267.77 17110.70 88888.00 2019-07-12 12:07:07.000 193 33834.80 267.78 17110.73 88888.00 2019-07-12 12:07:08.000 193 33834.81 267.77 17110.76 88888.00 2019-07-12 12:07:09.000 193 33834.81 267.78 17110.76 88888.00 2019-07-12 12:07:10.000 193 33834.80 267.75 17110.75 37916.15 2019-07-12 12:07:11.000 193 33834.76 267.76 17110.76 88888.00 2019-07-12 12:07:12.000 193 33834.74 267.76 17110.73 88888.00 2019-07-12 12:07:13.000 193 33834.77 267.77 17110.74 88888.00 2019-07-12 12:07:14.000 193 33834.77 267.82 17110.75 88888.00 2019-07-12 12:07:15.000 193 33834.76 267.80 17110.76 37916.28 2019-07-12 12:07:16.000 193 33834.79 267.76 17110.75 88888.00 2019-07-12 12:07:17.000 193 33834.78 267.81 17110.74 88888.00 2019-07-12 12:07:18.000 193 33834.77 267.82 17110.72 88888.00 2019-07-12 12:07:19.000 193 33834.81 267.81 17110.73 88888.00 2019-07-12 12:07:20.000 193 33834.84 267.80 17110.71 37916.23 2019-07-12 12:07:21.000 193 33834.85 267.86 17110.72 88888.00 2019-07-12 12:07:22.000 193 33834.82 267.88 17110.72 88888.00 2019-07-12 12:07:23.000 193 33834.82 267.83 17110.75 88888.00 2019-07-12 12:07:24.000 193 33834.84 267.78 17110.73 88888.00 2019-07-12 12:07:25.000 193 33834.82 267.80 17110.71 37916.24 2019-07-12 12:07:26.000 193 33834.80 267.80 17110.72 88888.00 2019-07-12 12:07:27.000 193 33834.80 267.81 17110.72 88888.00 2019-07-12 12:07:28.000 193 33834.81 267.85 17110.69 88888.00 2019-07-12 12:07:29.000 193 33834.86 267.86 17110.72 88888.00 2019-07-12 12:07:30.000 193 33834.86 267.83 17110.78 37916.28 2019-07-12 12:07:31.000 193 33834.88 267.84 17110.75 88888.00 2019-07-12 12:07:32.000 193 33834.86 267.85 17110.76 88888.00 2019-07-12 12:07:33.000 193 33834.84 267.81 17110.78 88888.00 2019-07-12 12:07:34.000 193 33834.81 267.83 17110.76 88888.00 2019-07-12 12:07:35.000 193 33834.80 267.86 17110.76 37916.24 2019-07-12 12:07:36.000 193 33834.77 267.83 17110.75 88888.00 2019-07-12 12:07:37.000 193 33834.79 267.82 17110.74 88888.00 2019-07-12 12:07:38.000 193 33834.82 267.82 17110.72 88888.00 2019-07-12 12:07:39.000 193 33834.84 267.79 17110.74 88888.00 2019-07-12 12:07:40.000 193 33834.85 267.80 17110.76 37916.31 2019-07-12 12:07:41.000 193 33834.86 267.82 17110.78 88888.00 2019-07-12 12:07:42.000 193 33834.82 267.82 17110.74 88888.00 2019-07-12 12:07:43.000 193 33834.82 267.82 17110.73 88888.00 2019-07-12 12:07:44.000 193 33834.77 267.85 17110.73 88888.00 2019-07-12 12:07:45.000 193 33834.78 267.88 17110.77 37916.35 2019-07-12 12:07:46.000 193 33834.82 267.88 17110.80 88888.00 2019-07-12 12:07:47.000 193 33834.83 267.87 17110.80 88888.00 2019-07-12 12:07:48.000 193 33834.83 267.88 17110.75 88888.00 2019-07-12 12:07:49.000 193 33834.81 267.88 17110.76 88888.00 2019-07-12 12:07:50.000 193 33834.83 267.86 17110.80 37916.29 2019-07-12 12:07:51.000 193 33834.82 267.86 17110.78 88888.00 2019-07-12 12:07:52.000 193 33834.84 267.86 17110.75 88888.00 2019-07-12 12:07:53.000 193 33834.86 267.92 17110.78 88888.00 2019-07-12 12:07:54.000 193 33834.86 267.91 17110.76 88888.00 2019-07-12 12:07:55.000 193 33834.84 267.91 17110.71 37916.24 2019-07-12 12:07:56.000 193 33834.84 267.91 17110.73 88888.00 2019-07-12 12:07:57.000 193 33834.84 267.93 17110.80 88888.00 2019-07-12 12:07:58.000 193 33834.84 267.91 17110.82 88888.00 2019-07-12 12:07:59.000 193 33834.83 267.92 17110.80 88888.00 2019-07-12 12:08:00.000 193 33834.87 267.94 17110.79 37916.28 2019-07-12 12:08:01.000 193 33834.89 267.92 17110.77 88888.00 2019-07-12 12:08:02.000 193 33834.85 267.93 17110.75 88888.00 2019-07-12 12:08:03.000 193 33834.90 267.92 17110.73 88888.00 2019-07-12 12:08:04.000 193 33834.89 267.95 17110.77 88888.00 2019-07-12 12:08:05.000 193 33834.89 267.95 17110.76 37916.27 2019-07-12 12:08:06.000 193 33834.90 267.92 17110.79 88888.00 2019-07-12 12:08:07.000 193 33834.94 267.92 17110.71 88888.00 2019-07-12 12:08:08.000 193 33834.94 267.92 17110.73 88888.00 2019-07-12 12:08:09.000 193 33834.93 267.91 17110.74 88888.00 2019-07-12 12:08:10.000 193 33834.93 267.86 17110.70 37916.26 2019-07-12 12:08:11.000 193 33834.95 267.89 17110.72 88888.00 2019-07-12 12:08:12.000 193 33834.96 267.89 17110.71 88888.00 2019-07-12 12:08:13.000 193 33834.97 267.90 17110.72 88888.00 2019-07-12 12:08:14.000 193 33834.97 267.87 17110.70 88888.00 2019-07-12 12:08:15.000 193 33834.93 267.92 17110.72 37916.39 2019-07-12 12:08:16.000 193 33834.96 267.96 17110.72 88888.00 2019-07-12 12:08:17.000 193 33834.98 267.94 17110.74 88888.00 2019-07-12 12:08:18.000 193 33834.99 267.94 17110.71 88888.00 2019-07-12 12:08:19.000 193 33835.03 267.98 17110.75 88888.00 2019-07-12 12:08:20.000 193 33835.02 267.99 17110.73 37916.42 2019-07-12 12:08:21.000 193 33835.00 267.94 17110.71 88888.00 2019-07-12 12:08:22.000 193 33835.01 267.95 17110.72 88888.00 2019-07-12 12:08:23.000 193 33835.00 267.93 17110.69 88888.00 2019-07-12 12:08:24.000 193 33834.99 267.94 17110.67 88888.00 2019-07-12 12:08:25.000 193 33834.98 267.94 17110.63 37916.42 2019-07-12 12:08:26.000 193 33835.00 267.97 17110.68 88888.00 2019-07-12 12:08:27.000 193 33835.02 267.92 17110.66 88888.00 2019-07-12 12:08:28.000 193 33835.02 267.92 17110.65 88888.00 2019-07-12 12:08:29.000 193 33835.00 267.94 17110.66 88888.00 2019-07-12 12:08:30.000 193 33834.97 267.95 17110.69 37916.48 2019-07-12 12:08:31.000 193 33835.01 267.94 17110.74 88888.00 2019-07-12 12:08:32.000 193 33835.07 267.95 17110.77 88888.00 2019-07-12 12:08:33.000 193 33835.11 267.96 17110.80 88888.00 2019-07-12 12:08:34.000 193 33835.10 267.97 17110.80 88888.00 2019-07-12 12:08:35.000 193 33835.10 267.99 17110.80 37916.43 2019-07-12 12:08:36.000 193 33835.09 267.96 17110.81 88888.00 2019-07-12 12:08:37.000 193 33835.06 267.95 17110.78 88888.00 2019-07-12 12:08:38.000 193 33835.08 267.92 17110.78 88888.00 2019-07-12 12:08:39.000 193 33835.12 267.95 17110.75 88888.00 2019-07-12 12:08:40.000 193 33835.10 267.99 17110.76 37916.51 2019-07-12 12:08:41.000 193 33835.12 267.96 17110.77 88888.00 2019-07-12 12:08:42.000 193 33835.14 267.92 17110.75 88888.00 2019-07-12 12:08:43.000 193 33835.15 267.94 17110.81 88888.00 2019-07-12 12:08:44.000 193 33835.14 267.96 17110.83 88888.00 2019-07-12 12:08:45.000 193 33835.12 267.94 17110.82 37916.51 2019-07-12 12:08:46.000 193 33835.12 267.98 17110.80 88888.00 2019-07-12 12:08:47.000 193 33835.12 267.98 17110.78 88888.00 2019-07-12 12:08:48.000 193 33835.13 267.93 17110.78 88888.00 2019-07-12 12:08:49.000 193 33835.12 267.95 17110.78 88888.00 2019-07-12 12:08:50.000 193 33835.10 267.96 17110.74 37916.58 2019-07-12 12:08:51.000 193 33835.12 267.98 17110.75 88888.00 2019-07-12 12:08:52.000 193 33835.15 267.96 17110.75 88888.00 2019-07-12 12:08:53.000 193 33835.16 267.95 17110.76 88888.00 2019-07-12 12:08:54.000 193 33835.13 267.95 17110.74 88888.00 2019-07-12 12:08:55.000 193 33835.12 267.95 17110.76 37916.45 2019-07-12 12:08:56.000 193 33835.14 267.97 17110.74 88888.00 2019-07-12 12:08:57.000 193 33835.16 267.92 17110.78 88888.00 2019-07-12 12:08:58.000 193 33835.13 267.94 17110.77 88888.00 2019-07-12 12:08:59.000 193 33835.14 267.92 17110.77 88888.00 2019-07-12 12:09:00.000 193 33835.17 267.96 17110.79 37916.62 2019-07-12 12:09:01.000 193 33835.15 267.98 17110.77 88888.00 2019-07-12 12:09:02.000 193 33835.13 268.01 17110.75 88888.00 2019-07-12 12:09:03.000 193 33835.13 268.06 17110.77 88888.00 2019-07-12 12:09:04.000 193 33835.15 268.05 17110.77 88888.00 2019-07-12 12:09:05.000 193 33835.20 268.01 17110.75 37916.51 2019-07-12 12:09:06.000 193 33835.21 267.97 17110.75 88888.00 2019-07-12 12:09:07.000 193 33835.23 267.98 17110.73 88888.00 2019-07-12 12:09:08.000 193 33835.20 268.00 17110.75 88888.00 2019-07-12 12:09:09.000 193 33835.24 268.00 17110.78 88888.00 2019-07-12 12:09:10.000 193 33835.24 267.98 17110.80 37916.56 2019-07-12 12:09:11.000 193 33835.23 267.97 17110.77 88888.00 2019-07-12 12:09:12.000 193 33835.25 268.00 17110.75 88888.00 2019-07-12 12:09:13.000 193 33835.26 267.99 17110.74 88888.00 2019-07-12 12:09:14.000 193 33835.25 267.99 17110.73 88888.00 2019-07-12 12:09:15.000 193 33835.23 267.94 17110.71 37916.65 2019-07-12 12:09:16.000 193 33835.23 267.98 17110.72 88888.00 2019-07-12 12:09:17.000 193 33835.23 267.99 17110.71 88888.00 2019-07-12 12:09:18.000 193 33835.24 267.96 17110.66 88888.00 2019-07-12 12:09:19.000 193 33835.25 267.99 17110.68 88888.00 2019-07-12 12:09:20.000 193 33835.28 268.01 17110.71 37916.64 2019-07-12 12:09:21.000 193 33835.28 268.00 17110.75 88888.00 2019-07-12 12:09:22.000 193 33835.25 268.01 17110.78 88888.00 2019-07-12 12:09:23.000 193 33835.27 268.00 17110.75 88888.00 2019-07-12 12:09:24.000 193 33835.28 267.98 17110.72 88888.00 2019-07-12 12:09:25.000 193 33835.27 267.96 17110.69 37916.66 2019-07-12 12:09:26.000 193 33835.26 267.97 17110.66 88888.00 2019-07-12 12:09:27.000 193 33835.25 267.98 17110.66 88888.00 2019-07-12 12:09:28.000 193 33835.26 267.97 17110.69 88888.00 2019-07-12 12:09:29.000 193 33835.31 267.96 17110.71 88888.00 2019-07-12 12:09:30.000 193 33835.27 267.95 17110.68 37916.66 2019-07-12 12:09:31.000 193 33835.25 267.96 17110.66 88888.00 2019-07-12 12:09:32.000 193 33835.26 267.97 17110.70 88888.00 2019-07-12 12:09:33.000 193 33835.28 267.98 17110.73 88888.00 2019-07-12 12:09:34.000 193 33835.27 268.00 17110.70 88888.00 2019-07-12 12:09:35.000 193 33835.25 267.98 17110.69 37916.72 2019-07-12 12:09:36.000 193 33835.23 268.00 17110.64 88888.00 2019-07-12 12:09:37.000 193 33835.27 267.92 17110.68 88888.00 2019-07-12 12:09:38.000 193 33835.27 267.92 17110.69 88888.00 2019-07-12 12:09:39.000 193 33835.24 267.91 17110.71 88888.00 2019-07-12 12:09:40.000 193 33835.24 267.93 17110.66 37916.68 2019-07-12 12:09:41.000 193 33835.26 267.97 17110.67 88888.00 2019-07-12 12:09:42.000 193 33835.27 267.98 17110.63 88888.00 2019-07-12 12:09:43.000 193 33835.27 267.98 17110.66 88888.00 2019-07-12 12:09:44.000 193 33835.28 267.97 17110.65 88888.00 2019-07-12 12:09:45.000 193 33835.32 267.93 17110.66 37916.64 2019-07-12 12:09:46.000 193 33835.37 267.92 17110.67 88888.00 2019-07-12 12:09:47.000 193 33835.36 267.95 17110.69 88888.00 2019-07-12 12:09:48.000 193 33835.37 267.98 17110.66 88888.00 2019-07-12 12:09:49.000 193 33835.38 268.04 17110.66 88888.00 2019-07-12 12:09:50.000 193 33835.42 268.06 17110.67 37916.69 2019-07-12 12:09:51.000 193 33835.41 268.07 17110.65 88888.00 2019-07-12 12:09:52.000 193 33835.37 268.06 17110.63 88888.00 2019-07-12 12:09:53.000 193 33835.40 268.07 17110.66 88888.00 2019-07-12 12:09:54.000 193 33835.42 268.06 17110.69 88888.00 2019-07-12 12:09:55.000 193 33835.43 268.04 17110.67 37916.77 2019-07-12 12:09:56.000 193 33835.42 268.03 17110.65 88888.00 2019-07-12 12:09:57.000 193 33835.43 268.02 17110.70 88888.00 2019-07-12 12:09:58.000 193 33835.39 268.02 17110.69 88888.00 2019-07-12 12:09:59.000 193 33835.42 268.01 17110.68 88888.00 2019-07-12 12:10:00.000 193 33835.43 267.99 17110.64 37916.74 2019-07-12 12:10:01.000 193 33835.42 268.01 17110.67 88888.00 2019-07-12 12:10:02.000 193 33835.44 268.04 17110.68 88888.00 2019-07-12 12:10:03.000 193 33835.43 268.06 17110.67 88888.00 2019-07-12 12:10:04.000 193 33835.41 268.06 17110.70 88888.00 2019-07-12 12:10:05.000 193 33835.45 268.10 17110.76 37916.82 2019-07-12 12:10:06.000 193 33835.46 268.12 17110.70 88888.00 2019-07-12 12:10:07.000 193 33835.50 268.07 17110.66 88888.00 2019-07-12 12:10:08.000 193 33835.49 268.06 17110.66 88888.00 2019-07-12 12:10:09.000 193 33835.48 268.06 17110.63 88888.00 2019-07-12 12:10:10.000 193 33835.49 268.05 17110.60 37916.89 2019-07-12 12:10:11.000 193 33835.45 268.07 17110.61 88888.00 2019-07-12 12:10:12.000 193 33835.46 268.07 17110.60 88888.00 2019-07-12 12:10:13.000 193 33835.41 268.06 17110.60 88888.00 2019-07-12 12:10:14.000 193 33835.41 268.03 17110.66 88888.00 2019-07-12 12:10:15.000 193 33835.48 268.07 17110.66 37916.80 2019-07-12 12:10:16.000 193 33835.46 268.10 17110.71 88888.00 2019-07-12 12:10:17.000 193 33835.42 268.08 17110.67 88888.00 2019-07-12 12:10:18.000 193 33835.45 268.10 17110.65 88888.00 2019-07-12 12:10:19.000 193 33835.42 268.09 17110.61 88888.00 2019-07-12 12:10:20.000 193 33835.41 268.08 17110.64 37916.82 2019-07-12 12:10:21.000 193 33835.45 268.06 17110.63 88888.00 2019-07-12 12:10:22.000 193 33835.46 268.07 17110.67 88888.00 2019-07-12 12:10:23.000 193 33835.45 268.03 17110.63 88888.00 2019-07-12 12:10:24.000 193 33835.46 268.03 17110.63 88888.00 2019-07-12 12:10:25.000 193 33835.47 268.08 17110.66 37916.85 2019-07-12 12:10:26.000 193 33835.47 268.11 17110.67 88888.00 2019-07-12 12:10:27.000 193 33835.44 268.08 17110.65 88888.00 2019-07-12 12:10:28.000 193 33835.46 268.05 17110.66 88888.00 2019-07-12 12:10:29.000 193 33835.50 268.02 17110.64 88888.00 2019-07-12 12:10:30.000 193 33835.52 268.03 17110.64 37916.79 2019-07-12 12:10:31.000 193 33835.52 268.07 17110.68 88888.00 2019-07-12 12:10:32.000 193 33835.49 268.08 17110.70 88888.00 2019-07-12 12:10:33.000 193 33835.51 268.10 17110.69 88888.00 2019-07-12 12:10:34.000 193 33835.52 268.10 17110.64 88888.00 2019-07-12 12:10:35.000 193 33835.48 268.07 17110.63 37916.77 2019-07-12 12:10:36.000 193 33835.46 268.06 17110.66 88888.00 2019-07-12 12:10:37.000 193 33835.46 268.05 17110.67 88888.00 2019-07-12 12:10:38.000 193 33835.48 268.07 17110.64 88888.00 2019-07-12 12:10:39.000 193 33835.51 268.07 17110.67 88888.00 2019-07-12 12:10:40.000 193 33835.47 268.06 17110.64 37916.85 2019-07-12 12:10:41.000 193 33835.49 268.06 17110.63 88888.00 2019-07-12 12:10:42.000 193 33835.47 268.06 17110.61 88888.00 2019-07-12 12:10:43.000 193 33835.44 268.07 17110.59 88888.00 2019-07-12 12:10:44.000 193 33835.43 268.07 17110.63 88888.00 2019-07-12 12:10:45.000 193 33835.47 268.05 17110.62 37916.71 2019-07-12 12:10:46.000 193 33835.46 268.02 17110.63 88888.00 2019-07-12 12:10:47.000 193 33835.44 268.02 17110.67 88888.00 2019-07-12 12:10:48.000 193 33835.45 268.05 17110.73 88888.00 2019-07-12 12:10:49.000 193 33835.44 268.01 17110.70 88888.00 2019-07-12 12:10:50.000 193 33835.48 268.00 17110.66 37916.89 2019-07-12 12:10:51.000 193 33835.49 267.99 17110.64 88888.00 2019-07-12 12:10:52.000 193 33835.47 267.99 17110.66 88888.00 2019-07-12 12:10:53.000 193 33835.48 267.98 17110.63 88888.00 2019-07-12 12:10:54.000 193 33835.47 267.99 17110.61 88888.00 2019-07-12 12:10:55.000 193 33835.47 267.99 17110.60 37916.81 2019-07-12 12:10:56.000 193 33835.50 267.98 17110.63 88888.00 2019-07-12 12:10:57.000 193 33835.49 267.98 17110.65 88888.00 2019-07-12 12:10:58.000 193 33835.52 267.97 17110.66 88888.00 2019-07-12 12:10:59.000 193 33835.50 268.01 17110.63 88888.00 2019-07-12 12:11:00.000 193 33835.50 268.02 17110.63 37916.91 2019-07-12 12:11:01.000 193 33835.49 268.00 17110.65 88888.00 2019-07-12 12:11:02.000 193 33835.51 268.02 17110.64 88888.00 2019-07-12 12:11:03.000 193 33835.51 268.01 17110.62 88888.00 2019-07-12 12:11:04.000 193 33835.49 267.96 17110.60 88888.00 2019-07-12 12:11:05.000 193 33835.50 268.01 17110.62 37916.92 2019-07-12 12:11:06.000 193 33835.52 268.03 17110.61 88888.00 2019-07-12 12:11:07.000 193 33835.53 268.01 17110.62 88888.00 2019-07-12 12:11:08.000 193 33835.56 268.00 17110.61 88888.00 2019-07-12 12:11:09.000 193 33835.60 267.99 17110.60 88888.00 2019-07-12 12:11:10.000 193 33835.59 268.03 17110.61 37916.91 2019-07-12 12:11:11.000 193 33835.62 268.01 17110.62 88888.00 2019-07-12 12:11:12.000 193 33835.60 267.97 17110.59 88888.00 2019-07-12 12:11:13.000 193 33835.62 267.99 17110.60 88888.00 2019-07-12 12:11:14.000 193 33835.59 267.96 17110.60 88888.00 2019-07-12 12:11:15.000 193 33835.57 267.95 17110.57 37916.98 2019-07-12 12:11:16.000 193 33835.55 267.93 17110.56 88888.00 2019-07-12 12:11:17.000 193 33835.60 267.91 17110.58 88888.00 2019-07-12 12:11:18.000 193 33835.65 267.87 17110.59 88888.00 2019-07-12 12:11:19.000 193 33835.61 267.90 17110.62 88888.00 2019-07-12 12:11:20.000 193 33835.58 267.88 17110.56 37916.99 2019-07-12 12:11:21.000 193 33835.56 267.89 17110.55 88888.00 2019-07-12 12:11:22.000 193 33835.57 267.88 17110.57 88888.00 2019-07-12 12:11:23.000 193 33835.57 267.89 17110.62 88888.00 2019-07-12 12:11:24.000 193 33835.55 267.95 17110.63 88888.00 2019-07-12 12:11:25.000 193 33835.53 267.97 17110.65 37916.88 2019-07-12 12:11:26.000 193 33835.54 267.96 17110.70 88888.00 2019-07-12 12:11:27.000 193 33835.51 267.96 17110.67 88888.00 2019-07-12 12:11:28.000 193 33835.55 267.95 17110.66 88888.00 2019-07-12 12:11:29.000 193 33835.56 268.01 17110.64 88888.00 2019-07-12 12:11:30.000 193 33835.61 268.01 17110.62 37916.91 2019-07-12 12:11:31.000 193 33835.62 267.96 17110.68 88888.00 2019-07-12 12:11:32.000 193 33835.60 267.92 17110.67 88888.00 2019-07-12 12:11:33.000 193 33835.60 267.88 17110.61 88888.00 2019-07-12 12:11:34.000 193 33835.60 267.90 17110.61 88888.00 2019-07-12 12:11:35.000 193 33835.59 267.90 17110.66 37916.98 2019-07-12 12:11:36.000 193 33835.59 267.91 17110.63 88888.00 2019-07-12 12:11:37.000 193 33835.58 267.89 17110.63 88888.00 2019-07-12 12:11:38.000 193 33835.62 267.92 17110.66 88888.00 2019-07-12 12:11:39.000 193 33835.65 267.92 17110.62 88888.00 2019-07-12 12:11:40.000 193 33835.68 267.88 17110.60 37916.96 2019-07-12 12:11:41.000 193 33835.69 267.87 17110.62 88888.00 2019-07-12 12:11:42.000 193 33835.68 267.84 17110.67 88888.00 2019-07-12 12:11:43.000 193 33835.69 267.84 17110.67 88888.00 2019-07-12 12:11:44.000 193 33835.65 267.83 17110.67 88888.00 2019-07-12 12:11:45.000 193 33835.67 267.85 17110.68 37917.01 2019-07-12 12:11:46.000 193 33835.65 267.84 17110.64 88888.00 2019-07-12 12:11:47.000 193 33835.63 267.85 17110.63 88888.00 2019-07-12 12:11:48.000 193 33835.65 267.85 17110.62 88888.00 2019-07-12 12:11:49.000 193 33835.63 267.84 17110.63 88888.00 2019-07-12 12:11:50.000 193 33835.63 267.82 17110.67 37916.95 2019-07-12 12:11:51.000 193 33835.61 267.84 17110.66 88888.00 2019-07-12 12:11:52.000 193 33835.61 267.87 17110.66 88888.00 2019-07-12 12:11:53.000 193 33835.59 267.89 17110.64 88888.00 2019-07-12 12:11:54.000 193 33835.57 267.90 17110.66 88888.00 2019-07-12 12:11:55.000 193 33835.59 267.88 17110.70 37917.03 2019-07-12 12:11:56.000 193 33835.61 267.91 17110.70 88888.00 2019-07-12 12:11:57.000 193 33835.59 267.90 17110.69 88888.00 2019-07-12 12:11:58.000 193 33835.57 267.91 17110.68 88888.00 2019-07-12 12:11:59.000 193 33835.55 267.92 17110.67 88888.00 2019-07-12 12:12:00.000 193 33835.58 267.97 17110.66 37916.92 2019-07-12 12:12:01.000 193 33835.62 267.98 17110.71 88888.00 2019-07-12 12:12:02.000 193 33835.57 267.95 17110.68 88888.00 2019-07-12 12:12:03.000 193 33835.55 267.94 17110.69 88888.00 2019-07-12 12:12:04.000 193 33835.56 267.95 17110.69 88888.00 2019-07-12 12:12:05.000 193 33835.56 267.93 17110.69 37917.00 2019-07-12 12:12:06.000 193 33835.58 267.92 17110.69 88888.00 2019-07-12 12:12:07.000 193 33835.58 267.95 17110.68 88888.00 2019-07-12 12:12:08.000 193 33835.55 267.99 17110.70 88888.00 2019-07-12 12:12:09.000 193 33835.59 268.00 17110.69 88888.00 2019-07-12 12:12:10.000 193 33835.58 267.97 17110.70 37917.05 2019-07-12 12:12:11.000 193 33835.56 267.96 17110.65 88888.00 2019-07-12 12:12:12.000 193 33835.56 267.98 17110.66 88888.00 2019-07-12 12:12:13.000 193 33835.56 267.96 17110.65 88888.00 2019-07-12 12:12:14.000 193 33835.61 267.97 17110.68 88888.00 2019-07-12 12:12:15.000 193 33835.59 268.01 17110.66 37917.00 2019-07-12 12:12:16.000 193 33835.60 268.00 17110.64 88888.00 2019-07-12 12:12:17.000 193 33835.62 267.98 17110.67 88888.00 2019-07-12 12:12:18.000 193 33835.64 268.01 17110.71 88888.00 2019-07-12 12:12:19.000 193 33835.62 268.06 17110.70 88888.00 2019-07-12 12:12:20.000 193 33835.61 268.07 17110.71 37916.94 2019-07-12 12:12:21.000 193 33835.61 268.06 17110.72 88888.00 2019-07-12 12:12:22.000 193 33835.63 268.03 17110.72 88888.00 2019-07-12 12:12:23.000 193 33835.57 268.04 17110.74 88888.00 2019-07-12 12:12:24.000 193 33835.57 268.05 17110.71 88888.00 2019-07-12 12:12:25.000 193 33835.57 268.08 17110.72 37916.99 2019-07-12 12:12:26.000 193 33835.54 268.11 17110.77 88888.00 2019-07-12 12:12:27.000 193 33835.55 268.06 17110.73 88888.00 2019-07-12 12:12:28.000 193 33835.58 268.08 17110.72 88888.00 2019-07-12 12:12:29.000 193 33835.58 268.09 17110.74 88888.00 2019-07-12 12:12:30.000 193 33835.58 268.09 17110.74 37916.94 2019-07-12 12:12:31.000 193 33835.57 268.10 17110.74 88888.00 2019-07-12 12:12:32.000 193 33835.55 268.12 17110.69 88888.00 2019-07-12 12:12:33.000 193 33835.53 268.15 17110.68 88888.00 2019-07-12 12:12:34.000 193 33835.54 268.15 17110.68 88888.00 2019-07-12 12:12:35.000 193 33835.53 268.12 17110.64 37916.97 2019-07-12 12:12:36.000 193 33835.56 268.12 17110.65 88888.00 2019-07-12 12:12:37.000 193 33835.55 268.12 17110.70 88888.00 2019-07-12 12:12:38.000 193 33835.56 268.08 17110.72 88888.00 2019-07-12 12:12:39.000 193 33835.53 268.06 17110.73 88888.00 2019-07-12 12:12:40.000 193 33835.55 268.05 17110.71 37916.92 2019-07-12 12:12:41.000 193 33835.56 268.04 17110.72 88888.00 2019-07-12 12:12:42.000 193 33835.56 268.06 17110.68 88888.00 2019-07-12 12:12:43.000 193 33835.58 268.05 17110.65 88888.00 2019-07-12 12:12:44.000 193 33835.56 268.03 17110.69 88888.00 2019-07-12 12:12:45.000 193 33835.57 268.03 17110.72 37916.94 2019-07-12 12:12:46.000 193 33835.61 268.03 17110.73 88888.00 2019-07-12 12:12:47.000 193 33835.62 268.07 17110.72 88888.00 2019-07-12 12:12:48.000 193 33835.62 268.03 17110.65 88888.00 2019-07-12 12:12:49.000 193 33835.65 268.05 17110.69 88888.00 2019-07-12 12:12:50.000 193 33835.67 268.06 17110.71 37916.92 2019-07-12 12:12:51.000 193 33835.68 268.04 17110.70 88888.00 2019-07-12 12:12:52.000 193 33835.69 268.01 17110.69 88888.00 2019-07-12 12:12:53.000 193 33835.65 268.02 17110.71 88888.00 2019-07-12 12:12:54.000 193 33835.66 268.00 17110.67 88888.00 2019-07-12 12:12:55.000 193 33835.66 268.03 17110.70 37917.01 2019-07-12 12:12:56.000 193 33835.65 268.00 17110.69 88888.00 2019-07-12 12:12:57.000 193 33835.66 267.97 17110.68 88888.00 2019-07-12 12:12:58.000 193 33835.65 267.97 17110.67 88888.00 2019-07-12 12:12:59.000 193 33835.67 268.00 17110.68 88888.00 2019-07-12 12:13:00.000 193 33835.71 267.98 17110.66 37917.07 2019-07-12 12:13:01.000 193 33835.71 268.03 17110.66 88888.00 2019-07-12 12:13:02.000 193 33835.68 268.06 17110.64 88888.00 2019-07-12 12:13:03.000 193 33835.64 268.05 17110.62 88888.00 2019-07-12 12:13:04.000 193 33835.69 268.03 17110.63 88888.00 2019-07-12 12:13:05.000 193 33835.70 267.99 17110.65 37917.06 2019-07-12 12:13:06.000 193 33835.68 267.95 17110.64 88888.00 2019-07-12 12:13:07.000 193 33835.72 267.90 17110.63 88888.00 2019-07-12 12:13:08.000 193 33835.75 267.90 17110.66 88888.00 2019-07-12 12:13:09.000 193 33835.76 267.91 17110.65 88888.00 2019-07-12 12:13:10.000 193 33835.74 267.88 17110.61 37917.06 2019-07-12 12:13:11.000 193 33835.69 267.87 17110.63 88888.00 2019-07-12 12:13:12.000 193 33835.70 267.88 17110.63 88888.00 2019-07-12 12:13:13.000 193 33835.70 267.87 17110.63 88888.00 2019-07-12 12:13:14.000 193 33835.72 267.85 17110.64 88888.00 2019-07-12 12:13:15.000 193 33835.76 267.85 17110.63 37917.11 2019-07-12 12:13:16.000 193 33835.74 267.85 17110.67 88888.00 2019-07-12 12:13:17.000 193 33835.74 267.85 17110.73 88888.00 2019-07-12 12:13:18.000 193 33835.76 267.87 17110.73 88888.00 2019-07-12 12:13:19.000 193 33835.77 267.87 17110.67 88888.00 2019-07-12 12:13:20.000 193 33835.77 267.87 17110.64 37917.05 2019-07-12 12:13:21.000 193 33835.81 267.85 17110.65 88888.00 2019-07-12 12:13:22.000 193 33835.80 267.85 17110.65 88888.00 2019-07-12 12:13:23.000 193 33835.84 267.88 17110.63 88888.00 2019-07-12 12:13:24.000 193 33835.82 267.87 17110.61 88888.00 2019-07-12 12:13:25.000 193 33835.83 267.83 17110.64 37917.18 2019-07-12 12:13:26.000 193 33835.86 267.83 17110.71 88888.00 2019-07-12 12:13:27.000 193 33835.84 267.82 17110.69 88888.00 2019-07-12 12:13:28.000 193 33835.82 267.83 17110.65 88888.00 2019-07-12 12:13:29.000 193 33835.85 267.77 17110.61 88888.00 2019-07-12 12:13:30.000 193 33835.89 267.74 17110.64 37917.21 2019-07-12 12:13:31.000 193 33835.91 267.76 17110.65 88888.00 2019-07-12 12:13:32.000 193 33835.90 267.73 17110.67 88888.00 2019-07-12 12:13:33.000 193 33835.90 267.74 17110.70 88888.00 2019-07-12 12:13:34.000 193 33835.90 267.73 17110.70 88888.00 2019-07-12 12:13:35.000 193 33835.84 267.75 17110.70 37917.22 2019-07-12 12:13:36.000 193 33835.87 267.74 17110.68 88888.00 2019-07-12 12:13:37.000 193 33835.89 267.74 17110.69 88888.00 2019-07-12 12:13:38.000 193 33835.85 267.69 17110.68 88888.00 2019-07-12 12:13:39.000 193 33835.88 267.71 17110.64 88888.00 2019-07-12 12:13:40.000 193 33835.88 267.76 17110.65 37917.22 2019-07-12 12:13:41.000 193 33835.89 267.73 17110.69 88888.00 2019-07-12 12:13:42.000 193 33835.90 267.73 17110.69 88888.00 2019-07-12 12:13:43.000 193 33835.88 267.73 17110.70 88888.00 2019-07-12 12:13:44.000 193 33835.87 267.72 17110.74 88888.00 2019-07-12 12:13:45.000 193 33835.88 267.74 17110.76 37917.21 2019-07-12 12:13:46.000 193 33835.88 267.72 17110.68 88888.00 2019-07-12 12:13:47.000 193 33835.89 267.73 17110.71 88888.00 2019-07-12 12:13:48.000 193 33835.89 267.72 17110.75 88888.00 2019-07-12 12:13:49.000 193 33835.90 267.71 17110.73 88888.00 2019-07-12 12:13:50.000 193 33835.91 267.75 17110.68 37917.28 2019-07-12 12:13:51.000 193 33835.92 267.78 17110.69 88888.00 2019-07-12 12:13:52.000 193 33835.93 267.78 17110.68 88888.00 2019-07-12 12:13:53.000 193 33835.91 267.76 17110.65 88888.00 2019-07-12 12:13:54.000 193 33835.92 267.77 17110.66 88888.00 2019-07-12 12:13:55.000 193 33835.94 267.80 17110.69 37917.27 2019-07-12 12:13:56.000 193 33835.96 267.79 17110.73 88888.00 2019-07-12 12:13:57.000 193 33835.94 267.80 17110.76 88888.00 2019-07-12 12:13:58.000 193 33835.95 267.78 17110.72 88888.00 2019-07-12 12:13:59.000 193 33835.97 267.82 17110.69 88888.00 2019-07-12 12:14:00.000 193 33835.95 267.78 17110.65 37917.24 2019-07-12 12:14:01.000 193 33835.94 267.73 17110.64 88888.00 2019-07-12 12:14:02.000 193 33835.91 267.75 17110.67 88888.00 2019-07-12 12:14:03.000 193 33835.95 267.78 17110.65 88888.00 2019-07-12 12:14:04.000 193 33835.97 267.75 17110.69 88888.00 2019-07-12 12:14:05.000 193 33835.98 267.74 17110.74 37917.22 2019-07-12 12:14:06.000 193 33836.01 267.77 17110.74 88888.00 2019-07-12 12:14:07.000 193 33836.01 267.77 17110.75 88888.00 2019-07-12 12:14:08.000 193 33835.98 267.76 17110.70 88888.00 2019-07-12 12:14:09.000 193 33836.02 267.79 17110.69 88888.00 2019-07-12 12:14:10.000 193 33835.99 267.72 17110.69 37917.34 2019-07-12 12:14:11.000 193 33835.99 267.73 17110.71 88888.00 2019-07-12 12:14:12.000 193 33835.98 267.73 17110.73 88888.00 2019-07-12 12:14:13.000 193 33835.97 267.72 17110.74 88888.00 2019-07-12 12:14:14.000 193 33836.02 267.73 17110.73 88888.00 2019-07-12 12:14:15.000 193 33836.00 267.72 17110.69 37917.32 2019-07-12 12:14:16.000 193 33836.01 267.72 17110.70 88888.00 2019-07-12 12:14:17.000 193 33835.98 267.70 17110.70 88888.00 2019-07-12 12:14:18.000 193 33835.98 267.69 17110.70 88888.00 2019-07-12 12:14:19.000 193 33836.03 267.70 17110.73 88888.00 2019-07-12 12:14:20.000 193 33836.06 267.71 17110.75 37917.36 2019-07-12 12:14:21.000 193 33836.05 267.70 17110.79 88888.00 2019-07-12 12:14:22.000 193 33836.04 267.69 17110.80 88888.00 2019-07-12 12:14:23.000 193 33836.03 267.66 17110.76 88888.00 2019-07-12 12:14:24.000 193 33836.04 267.67 17110.79 88888.00 2019-07-12 12:14:25.000 193 33836.02 267.70 17110.77 37917.37 2019-07-12 12:14:26.000 193 33836.02 267.68 17110.76 88888.00 2019-07-12 12:14:27.000 193 33836.04 267.68 17110.77 88888.00 2019-07-12 12:14:28.000 193 33836.06 267.65 17110.81 88888.00 2019-07-12 12:14:29.000 193 33836.06 267.69 17110.79 88888.00 2019-07-12 12:14:30.000 193 33836.01 267.69 17110.77 37917.27 2019-07-12 12:14:31.000 193 33835.98 267.72 17110.76 88888.00 2019-07-12 12:14:32.000 193 33836.00 267.70 17110.78 88888.00 2019-07-12 12:14:33.000 193 33835.99 267.73 17110.80 88888.00 2019-07-12 12:14:34.000 193 33835.97 267.73 17110.76 88888.00 2019-07-12 12:14:35.000 193 33835.96 267.71 17110.73 37917.37 2019-07-12 12:14:36.000 193 33836.02 267.74 17110.75 88888.00 2019-07-12 12:14:37.000 193 33836.02 267.73 17110.74 88888.00 2019-07-12 12:14:38.000 193 33836.02 267.73 17110.73 88888.00 2019-07-12 12:14:39.000 193 33835.99 267.73 17110.72 88888.00 2019-07-12 12:14:40.000 193 33835.98 267.75 17110.75 37917.33 2019-07-12 12:14:41.000 193 33835.97 267.73 17110.74 88888.00 2019-07-12 12:14:42.000 193 33835.97 267.73 17110.73 88888.00 2019-07-12 12:14:43.000 193 33835.96 267.74 17110.75 88888.00 2019-07-12 12:14:44.000 193 33835.94 267.71 17110.76 88888.00 2019-07-12 12:14:45.000 193 33835.98 267.73 17110.76 37917.36 2019-07-12 12:14:46.000 193 33836.01 267.75 17110.75 88888.00 2019-07-12 12:14:47.000 193 33836.01 267.79 17110.68 88888.00 2019-07-12 12:14:48.000 193 33836.00 267.78 17110.75 88888.00 2019-07-12 12:14:49.000 193 33836.02 267.77 17110.80 88888.00 2019-07-12 12:14:50.000 193 33836.02 267.74 17110.80 37917.44 2019-07-12 12:14:51.000 193 33836.05 267.78 17110.76 88888.00 2019-07-12 12:14:52.000 193 33836.04 267.77 17110.77 88888.00 2019-07-12 12:14:53.000 193 33836.02 267.77 17110.75 88888.00 2019-07-12 12:14:54.000 193 33835.99 267.76 17110.78 88888.00 2019-07-12 12:14:55.000 193 33836.00 267.77 17110.82 37917.38 2019-07-12 12:14:56.000 193 33836.02 267.77 17110.80 88888.00 2019-07-12 12:14:57.000 193 33836.02 267.75 17110.77 88888.00 2019-07-12 12:14:58.000 193 33836.05 267.74 17110.71 88888.00 2019-07-12 12:14:59.000 193 33836.07 267.75 17110.73 88888.00 2019-07-12 12:15:00.000 193 33836.08 267.79 17110.75 37917.36 2019-07-12 12:15:01.000 193 33836.04 267.80 17110.78 88888.00 2019-07-12 12:15:02.000 193 33836.02 267.81 17110.76 88888.00 2019-07-12 12:15:03.000 193 33836.05 267.80 17110.75 88888.00 2019-07-12 12:15:04.000 193 33836.04 267.79 17110.73 88888.00 2019-07-12 12:15:05.000 193 33836.03 267.75 17110.73 37917.45 2019-07-12 12:15:06.000 193 33836.06 267.71 17110.76 88888.00 2019-07-12 12:15:07.000 193 33836.03 267.69 17110.75 88888.00 2019-07-12 12:15:08.000 193 33836.05 267.69 17110.76 88888.00 2019-07-12 12:15:09.000 193 33836.05 267.67 17110.79 88888.00 2019-07-12 12:15:10.000 193 33836.07 267.69 17110.86 37917.33 2019-07-12 12:15:11.000 193 33836.08 267.73 17110.82 88888.00 2019-07-12 12:15:12.000 193 33836.05 267.75 17110.82 88888.00 2019-07-12 12:15:13.000 193 33836.04 267.73 17110.80 88888.00 2019-07-12 12:15:14.000 193 33836.05 267.74 17110.77 88888.00 2019-07-12 12:15:15.000 193 33836.06 267.73 17110.78 37917.42 2019-07-12 12:15:16.000 193 33836.07 267.74 17110.75 88888.00 2019-07-12 12:15:17.000 193 33836.08 267.77 17110.74 88888.00 2019-07-12 12:15:18.000 193 33836.04 267.75 17110.78 88888.00 2019-07-12 12:15:19.000 193 33836.03 267.72 17110.82 88888.00 2019-07-12 12:15:20.000 193 33836.04 267.70 17110.84 37917.36 2019-07-12 12:15:21.000 193 33836.07 267.72 17110.83 88888.00 2019-07-12 12:15:22.000 193 33836.12 267.71 17110.79 88888.00 2019-07-12 12:15:23.000 193 33836.13 267.71 17110.81 88888.00 2019-07-12 12:15:24.000 193 33836.10 267.72 17110.79 88888.00 2019-07-12 12:15:25.000 193 33836.13 267.68 17110.79 37917.46 2019-07-12 12:15:26.000 193 33836.10 267.67 17110.81 88888.00 2019-07-12 12:15:27.000 193 33836.08 267.64 17110.81 88888.00 2019-07-12 12:15:28.000 193 33836.08 267.67 17110.79 88888.00 2019-07-12 12:15:29.000 193 33836.08 267.67 17110.78 88888.00 2019-07-12 12:15:30.000 193 33836.09 267.66 17110.75 37917.36 2019-07-12 12:15:31.000 193 33836.13 267.60 17110.74 88888.00 2019-07-12 12:15:32.000 193 33836.10 267.58 17110.74 88888.00 2019-07-12 12:15:33.000 193 33836.12 267.59 17110.75 88888.00 2019-07-12 12:15:34.000 193 33836.09 267.58 17110.76 88888.00 2019-07-12 12:15:35.000 193 33836.08 267.59 17110.75 37917.45 2019-07-12 12:15:36.000 193 33836.01 267.60 17110.76 88888.00 2019-07-12 12:15:37.000 193 33835.98 267.63 17110.76 88888.00 2019-07-12 12:15:38.000 193 33836.01 267.64 17110.73 88888.00 2019-07-12 12:15:39.000 193 33836.05 267.65 17110.72 88888.00 2019-07-12 12:15:40.000 193 33836.08 267.68 17110.74 37917.35 2019-07-12 12:15:41.000 193 33836.07 267.63 17110.72 88888.00 2019-07-12 12:15:42.000 193 33836.09 267.67 17110.72 88888.00 2019-07-12 12:15:43.000 193 33836.11 267.71 17110.76 88888.00 2019-07-12 12:15:44.000 193 33836.11 267.71 17110.79 88888.00 2019-07-12 12:15:45.000 193 33836.12 267.71 17110.79 37917.46 2019-07-12 12:15:46.000 193 33836.11 267.70 17110.81 88888.00 2019-07-12 12:15:47.000 193 33836.07 267.70 17110.77 88888.00 2019-07-12 12:15:48.000 193 33836.05 267.67 17110.70 88888.00 2019-07-12 12:15:49.000 193 33836.08 267.69 17110.73 88888.00 2019-07-12 12:15:50.000 193 33836.10 267.70 17110.80 37917.45 2019-07-12 12:15:51.000 193 33836.14 267.70 17110.81 88888.00 2019-07-12 12:15:52.000 193 33836.17 267.73 17110.81 88888.00 2019-07-12 12:15:53.000 193 33836.17 267.74 17110.80 88888.00 2019-07-12 12:15:54.000 193 33836.18 267.71 17110.82 88888.00 2019-07-12 12:15:55.000 193 33836.23 267.69 17110.80 37917.38 2019-07-12 12:15:56.000 193 33836.21 267.71 17110.77 88888.00 2019-07-12 12:15:57.000 193 33836.16 267.68 17110.79 88888.00 2019-07-12 12:15:58.000 193 33836.15 267.71 17110.76 88888.00 2019-07-12 12:15:59.000 193 33836.14 267.68 17110.77 88888.00 2019-07-12 12:16:00.000 193 33836.13 267.69 17110.77 37917.45 2019-07-12 12:16:01.000 193 33836.14 267.71 17110.77 88888.00 2019-07-12 12:16:02.000 193 33836.13 267.73 17110.77 88888.00 2019-07-12 12:16:03.000 193 33836.13 267.70 17110.81 88888.00 2019-07-12 12:16:04.000 193 33836.14 267.72 17110.82 88888.00 2019-07-12 12:16:05.000 193 33836.17 267.77 17110.80 37917.44 2019-07-12 12:16:06.000 193 33836.15 267.74 17110.76 88888.00 2019-07-12 12:16:07.000 193 33836.15 267.69 17110.77 88888.00 2019-07-12 12:16:08.000 193 33836.16 267.65 17110.80 88888.00 2019-07-12 12:16:09.000 193 33836.17 267.68 17110.76 88888.00 2019-07-12 12:16:10.000 193 33836.14 267.70 17110.75 37917.45 2019-07-12 12:16:11.000 193 33836.18 267.72 17110.74 88888.00 2019-07-12 12:16:12.000 193 33836.17 267.71 17110.74 88888.00 2019-07-12 12:16:13.000 193 33836.18 267.69 17110.76 88888.00 2019-07-12 12:16:14.000 193 33836.18 267.66 17110.76 88888.00 2019-07-12 12:16:15.000 193 33836.14 267.68 17110.75 37917.47 2019-07-12 12:16:16.000 193 33836.12 267.66 17110.79 88888.00 2019-07-12 12:16:17.000 193 33836.13 267.66 17110.75 88888.00 2019-07-12 12:16:18.000 193 33836.11 267.67 17110.73 88888.00 2019-07-12 12:16:19.000 193 33836.14 267.68 17110.74 88888.00 2019-07-12 12:16:20.000 193 33836.16 267.67 17110.73 37917.51 2019-07-12 12:16:21.000 193 33836.18 267.68 17110.75 88888.00 2019-07-12 12:16:22.000 193 33836.20 267.72 17110.79 88888.00 2019-07-12 12:16:23.000 193 33836.20 267.71 17110.81 88888.00 2019-07-12 12:16:24.000 193 33836.16 267.70 17110.81 88888.00 2019-07-12 12:16:25.000 193 33836.18 267.70 17110.80 37917.49 2019-07-12 12:16:26.000 193 33836.19 267.65 17110.78 88888.00 2019-07-12 12:16:27.000 193 33836.21 267.61 17110.78 88888.00 2019-07-12 12:16:28.000 193 33836.20 267.65 17110.82 88888.00 2019-07-12 12:16:29.000 193 33836.17 267.68 17110.85 88888.00 2019-07-12 12:16:30.000 193 33836.17 267.68 17110.85 37917.53 2019-07-12 12:16:31.000 193 33836.19 267.67 17110.83 88888.00 2019-07-12 12:16:32.000 193 33836.17 267.68 17110.77 88888.00 2019-07-12 12:16:33.000 193 33836.15 267.69 17110.76 88888.00 2019-07-12 12:16:34.000 193 33836.13 267.72 17110.75 88888.00 2019-07-12 12:16:35.000 193 33836.19 267.66 17110.74 37917.57 2019-07-12 12:16:36.000 193 33836.19 267.64 17110.77 88888.00 2019-07-12 12:16:37.000 193 33836.18 267.63 17110.78 88888.00 2019-07-12 12:16:38.000 193 33836.21 267.65 17110.74 88888.00 2019-07-12 12:16:39.000 193 33836.24 267.65 17110.75 88888.00 2019-07-12 12:16:40.000 193 33836.24 267.61 17110.72 37917.53 2019-07-12 12:16:41.000 193 33836.22 267.63 17110.74 88888.00 2019-07-12 12:16:42.000 193 33836.24 267.64 17110.75 88888.00 2019-07-12 12:16:43.000 193 33836.24 267.66 17110.74 88888.00 2019-07-12 12:16:44.000 193 33836.23 267.67 17110.74 88888.00 2019-07-12 12:16:45.000 193 33836.26 267.67 17110.74 37917.53 2019-07-12 12:16:46.000 193 33836.24 267.69 17110.71 88888.00 2019-07-12 12:16:47.000 193 33836.26 267.70 17110.70 88888.00 2019-07-12 12:16:48.000 193 33836.22 267.66 17110.70 88888.00 2019-07-12 12:16:49.000 193 33836.22 267.65 17110.75 88888.00 2019-07-12 12:16:50.000 193 33836.23 267.63 17110.72 37917.49 2019-07-12 12:16:51.000 193 33836.26 267.68 17110.77 88888.00 2019-07-12 12:16:52.000 193 33836.26 267.65 17110.80 88888.00 2019-07-12 12:16:53.000 193 33836.25 267.59 17110.75 88888.00 2019-07-12 12:16:54.000 193 33836.24 267.60 17110.77 88888.00 2019-07-12 12:16:55.000 193 33836.24 267.62 17110.78 37917.60 2019-07-12 12:16:56.000 193 33836.22 267.59 17110.76 88888.00 2019-07-12 12:16:57.000 193 33836.22 267.56 17110.75 88888.00 2019-07-12 12:16:58.000 193 33836.23 267.57 17110.76 88888.00 2019-07-12 12:16:59.000 193 33836.20 267.57 17110.74 88888.00 2019-07-12 12:17:00.000 193 33836.22 267.58 17110.73 37917.55 2019-07-12 12:17:01.000 193 33836.24 267.57 17110.73 88888.00 2019-07-12 12:17:02.000 193 33836.27 267.57 17110.73 88888.00 2019-07-12 12:17:03.000 193 33836.26 267.55 17110.76 88888.00 2019-07-12 12:17:04.000 193 33836.25 267.55 17110.77 88888.00 2019-07-12 12:17:05.000 193 33836.32 267.53 17110.79 37917.58 2019-07-12 12:17:06.000 193 33836.33 267.51 17110.76 88888.00 2019-07-12 12:17:07.000 193 33836.33 267.54 17110.75 88888.00 2019-07-12 12:17:08.000 193 33836.31 267.60 17110.79 88888.00 2019-07-12 12:17:09.000 193 33836.34 267.58 17110.79 88888.00 2019-07-12 12:17:10.000 193 33836.33 267.58 17110.81 37917.54 2019-07-12 12:17:11.000 193 33836.31 267.60 17110.81 88888.00 2019-07-12 12:17:12.000 193 33836.32 267.62 17110.83 88888.00 2019-07-12 12:17:13.000 193 33836.33 267.63 17110.81 88888.00 2019-07-12 12:17:14.000 193 33836.32 267.62 17110.81 88888.00 2019-07-12 12:17:15.000 193 33836.34 267.66 17110.81 37917.64 2019-07-12 12:17:16.000 193 33836.35 267.67 17110.79 88888.00 2019-07-12 12:17:17.000 193 33836.36 267.66 17110.75 88888.00 2019-07-12 12:17:18.000 193 33836.33 267.64 17110.75 88888.00 2019-07-12 12:17:19.000 193 33836.35 267.60 17110.76 88888.00 2019-07-12 12:17:20.000 193 33836.36 267.61 17110.76 37917.59 2019-07-12 12:17:21.000 193 33836.33 267.59 17110.77 88888.00 2019-07-12 12:17:22.000 193 33836.34 267.56 17110.79 88888.00 2019-07-12 12:17:23.000 193 33836.32 267.54 17110.79 88888.00 2019-07-12 12:17:24.000 193 33836.35 267.57 17110.81 88888.00 2019-07-12 12:17:25.000 193 33836.36 267.60 17110.85 37917.65 2019-07-12 12:17:26.000 193 33836.40 267.58 17110.86 88888.00 2019-07-12 12:17:27.000 193 33836.38 267.59 17110.87 88888.00 2019-07-12 12:17:28.000 193 33836.42 267.61 17110.86 88888.00 2019-07-12 12:17:29.000 193 33836.41 267.63 17110.87 88888.00 2019-07-12 12:17:30.000 193 33836.37 267.61 17110.88 37917.70 2019-07-12 12:17:31.000 193 33836.37 267.61 17110.88 88888.00 2019-07-12 12:17:32.000 193 33836.36 267.60 17110.87 88888.00 2019-07-12 12:17:33.000 193 33836.36 267.61 17110.89 88888.00 2019-07-12 12:17:34.000 193 33836.37 267.60 17110.87 88888.00 2019-07-12 12:17:35.000 193 33836.40 267.59 17110.83 37917.65 2019-07-12 12:17:36.000 193 33836.40 267.57 17110.88 88888.00 2019-07-12 12:17:37.000 193 33836.36 267.58 17110.87 88888.00 2019-07-12 12:17:38.000 193 33836.35 267.59 17110.87 88888.00 2019-07-12 12:17:39.000 193 33836.35 267.62 17110.87 88888.00 2019-07-12 12:17:40.000 193 33836.38 267.60 17110.92 37917.61 2019-07-12 12:17:41.000 193 33836.37 267.56 17110.88 88888.00 2019-07-12 12:17:42.000 193 33836.34 267.56 17110.90 88888.00 2019-07-12 12:17:43.000 193 33836.32 267.57 17110.90 88888.00 2019-07-12 12:17:44.000 193 33836.35 267.62 17110.90 88888.00 2019-07-12 12:17:45.000 193 33836.37 267.59 17110.93 37917.61 2019-07-12 12:17:46.000 193 33836.35 267.52 17110.91 88888.00 2019-07-12 12:17:47.000 193 33836.33 267.53 17110.89 88888.00 2019-07-12 12:17:48.000 193 33836.32 267.51 17110.90 88888.00 2019-07-12 12:17:49.000 193 33836.33 267.52 17110.91 88888.00 2019-07-12 12:17:50.000 193 33836.33 267.55 17110.91 37917.66 2019-07-12 12:17:51.000 193 33836.31 267.54 17110.88 88888.00 2019-07-12 12:17:52.000 193 33836.32 267.54 17110.87 88888.00 2019-07-12 12:17:53.000 193 33836.33 267.54 17110.90 88888.00 2019-07-12 12:17:54.000 193 33836.36 267.53 17110.88 88888.00 2019-07-12 12:17:55.000 193 33836.38 267.52 17110.88 37917.67 2019-07-12 12:17:56.000 193 33836.35 267.51 17110.87 88888.00 2019-07-12 12:17:57.000 193 33836.37 267.48 17110.84 88888.00 2019-07-12 12:17:58.000 193 33836.38 267.44 17110.85 88888.00 2019-07-12 12:17:59.000 193 33836.36 267.43 17110.86 88888.00 2019-07-12 12:18:00.000 193 33836.35 267.44 17110.87 37917.71 2019-07-12 12:18:01.000 193 33836.38 267.48 17110.89 88888.00 2019-07-12 12:18:02.000 193 33836.40 267.50 17110.92 88888.00 2019-07-12 12:18:03.000 193 33836.39 267.50 17110.90 88888.00 2019-07-12 12:18:04.000 193 33836.39 267.50 17110.91 88888.00 2019-07-12 12:18:05.000 193 33836.36 267.50 17110.90 37917.65 2019-07-12 12:18:06.000 193 33836.36 267.49 17110.90 88888.00 2019-07-12 12:18:07.000 193 33836.38 267.51 17110.88 88888.00 2019-07-12 12:18:08.000 193 33836.40 267.46 17110.89 88888.00 2019-07-12 12:18:09.000 193 33836.40 267.43 17110.86 88888.00 2019-07-12 12:18:10.000 193 33836.39 267.42 17110.86 37917.71 2019-07-12 12:18:11.000 193 33836.43 267.46 17110.87 88888.00 2019-07-12 12:18:12.000 193 33836.44 267.48 17110.87 88888.00 2019-07-12 12:18:13.000 193 33836.42 267.48 17110.85 88888.00 2019-07-12 12:18:14.000 193 33836.42 267.44 17110.88 88888.00 2019-07-12 12:18:15.000 193 33836.39 267.45 17110.90 37917.72 2019-07-12 12:18:16.000 193 33836.41 267.48 17110.90 88888.00 2019-07-12 12:18:17.000 193 33836.43 267.51 17110.88 88888.00 2019-07-12 12:18:18.000 193 33836.39 267.50 17110.88 88888.00 2019-07-12 12:18:19.000 193 33836.39 267.51 17110.93 88888.00 2019-07-12 12:18:20.000 193 33836.42 267.54 17110.90 37917.73 2019-07-12 12:18:21.000 193 33836.43 267.54 17110.86 88888.00 2019-07-12 12:18:22.000 193 33836.41 267.53 17110.86 88888.00 2019-07-12 12:18:23.000 193 33836.40 267.52 17110.86 88888.00 2019-07-12 12:18:24.000 193 33836.39 267.53 17110.85 88888.00 2019-07-12 12:18:25.000 193 33836.39 267.55 17110.88 37917.74 2019-07-12 12:18:26.000 193 33836.41 267.54 17110.93 88888.00 2019-07-12 12:18:27.000 193 33836.36 267.54 17110.87 88888.00 2019-07-12 12:18:28.000 193 33836.33 267.54 17110.83 88888.00 2019-07-12 12:18:29.000 193 33836.36 267.55 17110.88 88888.00 2019-07-12 12:18:30.000 193 33836.35 267.56 17110.88 37917.62 2019-07-12 12:18:31.000 193 33836.34 267.56 17110.92 88888.00 2019-07-12 12:18:32.000 193 33836.38 267.54 17110.90 88888.00 2019-07-12 12:18:33.000 193 33836.36 267.59 17110.90 88888.00 2019-07-12 12:18:34.000 193 33836.35 267.56 17110.87 88888.00 2019-07-12 12:18:35.000 193 33836.38 267.55 17110.89 37917.59 2019-07-12 12:18:36.000 193 33836.40 267.52 17110.93 88888.00 2019-07-12 12:18:37.000 193 33836.40 267.53 17110.93 88888.00 2019-07-12 12:18:38.000 193 33836.40 267.54 17110.94 88888.00 2019-07-12 12:18:39.000 193 33836.38 267.51 17110.92 88888.00 2019-07-12 12:18:40.000 193 33836.38 267.49 17110.94 37917.65 2019-07-12 12:18:41.000 193 33836.37 267.50 17110.99 88888.00 2019-07-12 12:18:42.000 193 33836.39 267.48 17111.00 88888.00 2019-07-12 12:18:43.000 193 33836.40 267.48 17110.99 88888.00 2019-07-12 12:18:44.000 193 33836.44 267.44 17110.97 88888.00 2019-07-12 12:18:45.000 193 33836.45 267.42 17110.95 37917.65 2019-07-12 12:18:46.000 193 33836.47 267.41 17110.96 88888.00 2019-07-12 12:18:47.000 193 33836.46 267.47 17110.92 88888.00 2019-07-12 12:18:48.000 193 33836.45 267.46 17110.91 88888.00 2019-07-12 12:18:49.000 193 33836.44 267.46 17110.98 88888.00 2019-07-12 12:18:50.000 193 33836.40 267.44 17110.97 37917.64 2019-07-12 12:18:51.000 193 33836.40 267.44 17111.00 88888.00 2019-07-12 12:18:52.000 193 33836.40 267.49 17111.00 88888.00 2019-07-12 12:18:53.000 193 33836.40 267.48 17110.98 88888.00 2019-07-12 12:18:54.000 193 33836.42 267.48 17110.98 88888.00 2019-07-12 12:18:55.000 193 33836.40 267.51 17110.96 37917.72 2019-07-12 12:18:56.000 193 33836.38 267.51 17110.91 88888.00 2019-07-12 12:18:57.000 193 33836.36 267.50 17110.94 88888.00 2019-07-12 12:18:58.000 193 33836.37 267.45 17110.93 88888.00 2019-07-12 12:18:59.000 193 33836.36 267.43 17110.90 88888.00 2019-07-12 12:19:00.000 193 33836.36 267.41 17110.92 37917.70 2019-07-12 12:19:01.000 193 33836.33 267.44 17110.93 88888.00 2019-07-12 12:19:02.000 193 33836.32 267.43 17110.95 88888.00 2019-07-12 12:19:03.000 193 33836.32 267.42 17110.94 88888.00 2019-07-12 12:19:04.000 193 33836.33 267.44 17110.92 88888.00 2019-07-12 12:19:05.000 193 33836.33 267.49 17110.95 37917.68 2019-07-12 12:19:06.000 193 33836.32 267.50 17110.98 88888.00 2019-07-12 12:19:07.000 193 33836.28 267.51 17111.03 88888.00 2019-07-12 12:19:08.000 193 33836.31 267.53 17111.01 88888.00 2019-07-12 12:19:09.000 193 33836.29 267.56 17110.98 88888.00 2019-07-12 12:19:10.000 193 33836.33 267.56 17110.95 37917.63 2019-07-12 12:19:11.000 193 33836.34 267.55 17110.96 88888.00 2019-07-12 12:19:12.000 193 33836.34 267.57 17110.96 88888.00 2019-07-12 12:19:13.000 193 33836.35 267.57 17110.96 88888.00 2019-07-12 12:19:14.000 193 33836.31 267.58 17110.98 88888.00 2019-07-12 12:19:15.000 193 33836.30 267.58 17110.99 37917.59 2019-07-12 12:19:16.000 193 33836.30 267.59 17110.99 88888.00 2019-07-12 12:19:17.000 193 33836.31 267.59 17111.02 88888.00 2019-07-12 12:19:18.000 193 33836.29 267.58 17110.97 88888.00 2019-07-12 12:19:19.000 193 33836.28 267.60 17111.01 88888.00 2019-07-12 12:19:20.000 193 33836.27 267.58 17111.05 37917.62 2019-07-12 12:19:21.000 193 33836.27 267.57 17111.01 88888.00 2019-07-12 12:19:22.000 193 33836.25 267.58 17110.97 88888.00 2019-07-12 12:19:23.000 193 33836.26 267.59 17110.94 88888.00 2019-07-12 12:19:24.000 193 33836.23 267.59 17110.93 88888.00 2019-07-12 12:19:25.000 193 33836.22 267.59 17110.92 37917.63 2019-07-12 12:19:26.000 193 33836.26 267.58 17110.93 88888.00 2019-07-12 12:19:27.000 193 33836.27 267.58 17110.97 88888.00 2019-07-12 12:19:28.000 193 33836.28 267.61 17110.98 88888.00 2019-07-12 12:19:29.000 193 33836.27 267.66 17111.01 88888.00 2019-07-12 12:19:30.000 193 33836.25 267.68 17110.99 37917.61 2019-07-12 12:19:31.000 193 33836.21 267.64 17110.97 88888.00 2019-07-12 12:19:32.000 193 33836.19 267.62 17110.94 88888.00 2019-07-12 12:19:33.000 193 33836.17 267.65 17110.95 88888.00 2019-07-12 12:19:34.000 193 33836.17 267.66 17110.96 88888.00 2019-07-12 12:19:35.000 193 33836.20 267.66 17111.00 37917.46 2019-07-12 12:19:36.000 193 33836.22 267.67 17111.01 88888.00 2019-07-12 12:19:37.000 193 33836.24 267.70 17110.98 88888.00 2019-07-12 12:19:38.000 193 33836.28 267.71 17110.96 88888.00 2019-07-12 12:19:39.000 193 33836.32 267.72 17110.97 88888.00 2019-07-12 12:19:40.000 193 33836.30 267.69 17110.98 37917.55 2019-07-12 12:19:41.000 193 33836.27 267.67 17110.96 88888.00 2019-07-12 12:19:42.000 193 33836.28 267.68 17110.96 88888.00 2019-07-12 12:19:43.000 193 33836.25 267.64 17111.02 88888.00 2019-07-12 12:19:44.000 193 33836.23 267.68 17110.97 88888.00 2019-07-12 12:19:45.000 193 33836.25 267.69 17110.96 37917.53 2019-07-12 12:19:46.000 193 33836.26 267.66 17111.00 88888.00 2019-07-12 12:19:47.000 193 33836.24 267.64 17110.97 88888.00 2019-07-12 12:19:48.000 193 33836.19 267.62 17110.93 88888.00 2019-07-12 12:19:49.000 193 33836.18 267.58 17110.93 88888.00 2019-07-12 12:19:50.000 193 33836.23 267.60 17110.92 37917.59 2019-07-12 12:19:51.000 193 33836.23 267.62 17110.91 88888.00 2019-07-12 12:19:52.000 193 33836.25 267.60 17110.91 88888.00 2019-07-12 12:19:53.000 193 33836.24 267.61 17110.88 88888.00 2019-07-12 12:19:54.000 193 33836.22 267.61 17110.87 88888.00 2019-07-12 12:19:55.000 193 33836.25 267.63 17110.94 37917.57 2019-07-12 12:19:56.000 193 33836.25 267.61 17110.93 88888.00 2019-07-12 12:19:57.000 193 33836.23 267.66 17110.94 88888.00 2019-07-12 12:19:58.000 193 33836.24 267.64 17110.95 88888.00 2019-07-12 12:19:59.000 193 33836.25 267.64 17110.94 88888.00 2019-07-12 12:20:00.000 193 33836.24 267.64 17110.99 37917.56 2019-07-12 12:20:01.000 193 33836.22 267.64 17110.98 88888.00 2019-07-12 12:20:02.000 193 33836.21 267.67 17110.95 88888.00 2019-07-12 12:20:03.000 193 33836.22 267.67 17110.94 88888.00 2019-07-12 12:20:04.000 193 33836.21 267.67 17110.97 88888.00 2019-07-12 12:20:05.000 193 33836.20 267.61 17110.94 37917.59 2019-07-12 12:20:06.000 193 33836.17 267.63 17110.92 88888.00 2019-07-12 12:20:07.000 193 33836.15 267.65 17110.97 88888.00 2019-07-12 12:20:08.000 193 33836.19 267.64 17110.95 88888.00 2019-07-12 12:20:09.000 193 33836.21 267.65 17110.94 88888.00 2019-07-12 12:20:10.000 193 33836.18 267.68 17110.96 37917.55 2019-07-12 12:20:11.000 193 33836.19 267.68 17110.97 88888.00 2019-07-12 12:20:12.000 193 33836.21 267.68 17110.94 88888.00 2019-07-12 12:20:13.000 193 33836.24 267.70 17110.95 88888.00 2019-07-12 12:20:14.000 193 33836.26 267.65 17110.96 88888.00 2019-07-12 12:20:15.000 193 33836.24 267.62 17110.98 37917.50 2019-07-12 12:20:16.000 193 33836.20 267.61 17110.97 88888.00 2019-07-12 12:20:17.000 193 33836.21 267.67 17110.96 88888.00 2019-07-12 12:20:18.000 193 33836.22 267.68 17110.96 88888.00 2019-07-12 12:20:19.000 193 33836.22 267.68 17110.93 88888.00 2019-07-12 12:20:20.000 193 33836.22 267.68 17110.93 37917.48 2019-07-12 12:20:21.000 193 33836.23 267.66 17110.92 88888.00 2019-07-12 12:20:22.000 193 33836.23 267.62 17110.91 88888.00 2019-07-12 12:20:23.000 193 33836.23 267.57 17110.95 88888.00 2019-07-12 12:20:24.000 193 33836.23 267.65 17110.97 88888.00 2019-07-12 12:20:25.000 193 33836.24 267.70 17111.00 37917.55 2019-07-12 12:20:26.000 193 33836.28 267.75 17110.96 88888.00 2019-07-12 12:20:27.000 193 33836.30 267.75 17110.94 88888.00 2019-07-12 12:20:28.000 193 33836.29 267.73 17110.94 88888.00 2019-07-12 12:20:29.000 193 33836.29 267.69 17110.93 88888.00 2019-07-12 12:20:30.000 193 33836.30 267.68 17110.94 37917.53 2019-07-12 12:20:31.000 193 33836.32 267.68 17110.99 88888.00 2019-07-12 12:20:32.000 193 33836.30 267.70 17111.00 88888.00 2019-07-12 12:20:33.000 193 33836.26 267.72 17110.97 88888.00 2019-07-12 12:20:34.000 193 33836.30 267.73 17110.93 88888.00 2019-07-12 12:20:35.000 193 33836.33 267.71 17110.93 37917.61 2019-07-12 12:20:36.000 193 33836.29 267.71 17110.93 88888.00 2019-07-12 12:20:37.000 193 33836.30 267.71 17110.88 88888.00 2019-07-12 12:20:38.000 193 33836.27 267.72 17110.93 88888.00 2019-07-12 12:20:39.000 193 33836.25 267.73 17110.92 88888.00 2019-07-12 12:20:40.000 193 33836.25 267.74 17110.91 37917.61 2019-07-12 12:20:41.000 193 33836.27 267.71 17110.92 88888.00 2019-07-12 12:20:42.000 193 33836.28 267.76 17110.93 88888.00 2019-07-12 12:20:43.000 193 33836.33 267.75 17110.97 88888.00 2019-07-12 12:20:44.000 193 33836.30 267.76 17110.96 88888.00 2019-07-12 12:20:45.000 193 33836.31 267.76 17110.94 37917.67 2019-07-12 12:20:46.000 193 33836.31 267.78 17110.95 88888.00 2019-07-12 12:20:47.000 193 33836.30 267.80 17110.97 88888.00 2019-07-12 12:20:48.000 193 33836.27 267.77 17110.92 88888.00 2019-07-12 12:20:49.000 193 33836.27 267.78 17110.93 88888.00 2019-07-12 12:20:50.000 193 33836.32 267.81 17110.94 37917.59 2019-07-12 12:20:51.000 193 33836.29 267.79 17110.94 88888.00 2019-07-12 12:20:52.000 193 33836.29 267.73 17110.93 88888.00 2019-07-12 12:20:53.000 193 33836.28 267.76 17110.90 88888.00 2019-07-12 12:20:54.000 193 33836.29 267.78 17110.91 88888.00 2019-07-12 12:20:55.000 193 33836.31 267.70 17110.91 37917.62 2019-07-12 12:20:56.000 193 33836.30 267.68 17110.92 88888.00 2019-07-12 12:20:57.000 193 33836.32 267.70 17110.94 88888.00 2019-07-12 12:20:58.000 193 33836.33 267.70 17110.94 88888.00 2019-07-12 12:20:59.000 193 33836.32 267.72 17110.95 88888.00 2019-07-12 12:21:00.000 193 33836.30 267.69 17110.99 37917.69 2019-07-12 12:21:01.000 193 33836.32 267.68 17110.98 88888.00 2019-07-12 12:21:02.000 193 33836.31 267.70 17110.95 88888.00 2019-07-12 12:21:03.000 193 33836.34 267.71 17110.95 88888.00 2019-07-12 12:21:04.000 193 33836.33 267.68 17110.92 88888.00 2019-07-12 12:21:05.000 193 33836.36 267.67 17110.92 37917.67 2019-07-12 12:21:06.000 193 33836.37 267.72 17110.94 88888.00 2019-07-12 12:21:07.000 193 33836.35 267.73 17110.95 88888.00 2019-07-12 12:21:08.000 193 33836.36 267.73 17110.97 88888.00 2019-07-12 12:21:09.000 193 33836.38 267.79 17110.96 88888.00 2019-07-12 12:21:10.000 193 33836.33 267.83 17111.00 37917.62 2019-07-12 12:21:11.000 193 33836.33 267.84 17110.97 88888.00 2019-07-12 12:21:12.000 193 33836.36 267.80 17110.94 88888.00 2019-07-12 12:21:13.000 193 33836.35 267.75 17110.96 88888.00 2019-07-12 12:21:14.000 193 33836.34 267.76 17110.95 88888.00 2019-07-12 12:21:15.000 193 33836.35 267.75 17110.94 37917.65 2019-07-12 12:21:16.000 193 33836.32 267.77 17110.97 88888.00 2019-07-12 12:21:17.000 193 33836.34 267.76 17110.98 88888.00 2019-07-12 12:21:18.000 193 33836.35 267.77 17111.01 88888.00 2019-07-12 12:21:19.000 193 33836.37 267.78 17110.98 88888.00 2019-07-12 12:21:20.000 193 33836.35 267.78 17110.98 37917.55 2019-07-12 12:21:21.000 193 33836.36 267.75 17110.99 88888.00 2019-07-12 12:21:22.000 193 33836.33 267.73 17110.95 88888.00 2019-07-12 12:21:23.000 193 33836.36 267.73 17110.95 88888.00 2019-07-12 12:21:24.000 193 33836.32 267.69 17110.94 88888.00 2019-07-12 12:21:25.000 193 33836.30 267.73 17110.96 37917.64 2019-07-12 12:21:26.000 193 33836.31 267.77 17110.94 88888.00 2019-07-12 12:21:27.000 193 33836.33 267.79 17110.93 88888.00 2019-07-12 12:21:28.000 193 33836.25 267.77 17110.91 88888.00 2019-07-12 12:21:29.000 193 33836.25 267.76 17110.91 88888.00 2019-07-12 12:21:30.000 193 33836.29 267.77 17110.90 37917.66 2019-07-12 12:21:31.000 193 33836.30 267.77 17110.89 88888.00 2019-07-12 12:21:32.000 193 33836.27 267.77 17110.92 88888.00 2019-07-12 12:21:33.000 193 33836.31 267.80 17110.91 88888.00 2019-07-12 12:21:34.000 193 33836.30 267.81 17110.90 88888.00 2019-07-12 12:21:35.000 193 33836.25 267.80 17110.88 37917.63 2019-07-12 12:21:36.000 193 33836.26 267.85 17110.89 88888.00 2019-07-12 12:21:37.000 193 33836.27 267.89 17110.89 88888.00 2019-07-12 12:21:38.000 193 33836.26 267.86 17110.87 88888.00 2019-07-12 12:21:39.000 193 33836.27 267.85 17110.93 88888.00 2019-07-12 12:21:40.000 193 33836.29 267.85 17110.93 37917.66 2019-07-12 12:21:41.000 193 33836.30 267.85 17110.96 88888.00 2019-07-12 12:21:42.000 193 33836.30 267.80 17110.95 88888.00 2019-07-12 12:21:43.000 193 33836.33 267.78 17110.92 88888.00 2019-07-12 12:21:44.000 193 33836.30 267.79 17110.96 88888.00 2019-07-12 12:21:45.000 193 33836.27 267.80 17110.97 37917.69 2019-07-12 12:21:46.000 193 33836.29 267.83 17110.96 88888.00 2019-07-12 12:21:47.000 193 33836.29 267.83 17110.96 88888.00 2019-07-12 12:21:48.000 193 33836.27 267.85 17110.95 88888.00 2019-07-12 12:21:49.000 193 33836.31 267.84 17110.97 88888.00 2019-07-12 12:21:50.000 193 33836.31 267.82 17110.97 37917.65 2019-07-12 12:21:51.000 193 33836.32 267.85 17110.99 88888.00 2019-07-12 12:21:52.000 193 33836.31 267.86 17110.93 88888.00 2019-07-12 12:21:53.000 193 33836.31 267.88 17110.95 88888.00 2019-07-12 12:21:54.000 193 33836.30 267.89 17110.97 88888.00 2019-07-12 12:21:55.000 193 33836.28 267.85 17110.96 37917.67 2019-07-12 12:21:56.000 193 33836.24 267.83 17110.96 88888.00 2019-07-12 12:21:57.000 193 33836.24 267.86 17110.96 88888.00 2019-07-12 12:21:58.000 193 33836.24 267.85 17110.94 88888.00 2019-07-12 12:21:59.000 193 33836.26 267.85 17110.96 88888.00 2019-07-12 12:22:00.000 193 33836.25 267.85 17110.93 37917.60 2019-07-12 12:22:01.000 193 33836.28 267.87 17110.96 88888.00 2019-07-12 12:22:02.000 193 33836.29 267.87 17110.99 88888.00 2019-07-12 12:22:03.000 193 33836.28 267.88 17110.99 88888.00 2019-07-12 12:22:04.000 193 33836.31 267.90 17110.96 88888.00 2019-07-12 12:22:05.000 193 33836.35 267.91 17110.97 37917.55 2019-07-12 12:22:06.000 193 33836.28 267.83 17111.00 88888.00 2019-07-12 12:22:07.000 193 33836.32 267.84 17110.98 88888.00 2019-07-12 12:22:08.000 193 33836.35 267.80 17110.96 88888.00 2019-07-12 12:22:09.000 193 33836.35 267.76 17110.99 88888.00 2019-07-12 12:22:10.000 193 33836.33 267.79 17110.98 37917.54 2019-07-12 12:22:11.000 193 33836.32 267.83 17110.95 88888.00 2019-07-12 12:22:12.000 193 33836.36 267.82 17110.95 88888.00 2019-07-12 12:22:13.000 193 33836.35 267.80 17110.94 88888.00 2019-07-12 12:22:14.000 193 33836.34 267.83 17110.93 88888.00 2019-07-12 12:22:15.000 193 33836.31 267.86 17110.95 37917.66 2019-07-12 12:22:16.000 193 33836.27 267.88 17110.96 88888.00 2019-07-12 12:22:17.000 193 33836.31 267.87 17110.97 88888.00 2019-07-12 12:22:18.000 193 33836.31 267.89 17110.92 88888.00 2019-07-12 12:22:19.000 193 33836.30 267.89 17110.90 88888.00 2019-07-12 12:22:20.000 193 33836.29 267.86 17110.93 37917.60 2019-07-12 12:22:21.000 193 33836.31 267.85 17110.95 88888.00 2019-07-12 12:22:22.000 193 33836.35 267.79 17110.95 88888.00 2019-07-12 12:22:23.000 193 33836.37 267.80 17110.97 88888.00 2019-07-12 12:22:24.000 193 33836.33 267.81 17110.93 88888.00 2019-07-12 12:22:25.000 193 33836.35 267.79 17110.94 37917.65 2019-07-12 12:22:26.000 193 33836.32 267.79 17110.92 88888.00 2019-07-12 12:22:27.000 193 33836.34 267.81 17110.96 88888.00 2019-07-12 12:22:28.000 193 33836.35 267.79 17111.02 88888.00 2019-07-12 12:22:29.000 193 33836.35 267.76 17111.02 88888.00 2019-07-12 12:22:30.000 193 33836.37 267.77 17110.97 37917.70 2019-07-12 12:22:31.000 193 33836.37 267.79 17110.96 88888.00 2019-07-12 12:22:32.000 193 33836.34 267.77 17110.91 88888.00 2019-07-12 12:22:33.000 193 33836.30 267.77 17110.93 88888.00 2019-07-12 12:22:34.000 193 33836.30 267.78 17110.93 88888.00 2019-07-12 12:22:35.000 193 33836.34 267.75 17110.96 37917.70 2019-07-12 12:22:36.000 193 33836.37 267.76 17110.97 88888.00 2019-07-12 12:22:37.000 193 33836.35 267.79 17110.95 88888.00 2019-07-12 12:22:38.000 193 33836.31 267.79 17111.00 88888.00 2019-07-12 12:22:39.000 193 33836.31 267.78 17111.02 88888.00 2019-07-12 12:22:40.000 193 33836.35 267.79 17110.98 37917.64 2019-07-12 12:22:41.000 193 33836.40 267.84 17110.92 88888.00 2019-07-12 12:22:42.000 193 33836.37 267.88 17110.90 88888.00 2019-07-12 12:22:43.000 193 33836.36 267.86 17110.92 88888.00 2019-07-12 12:22:44.000 193 33836.35 267.88 17110.93 88888.00 2019-07-12 12:22:45.000 193 33836.37 267.91 17110.95 37917.64 2019-07-12 12:22:46.000 193 33836.36 267.91 17111.01 88888.00 2019-07-12 12:22:47.000 193 33836.35 267.86 17111.05 88888.00 2019-07-12 12:22:48.000 193 33836.34 267.83 17111.02 88888.00 2019-07-12 12:22:49.000 193 33836.32 267.85 17111.01 88888.00 2019-07-12 12:22:50.000 193 33836.29 267.82 17111.00 37917.67 2019-07-12 12:22:51.000 193 33836.30 267.78 17111.01 88888.00 2019-07-12 12:22:52.000 193 33836.33 267.83 17110.98 88888.00 2019-07-12 12:22:53.000 193 33836.34 267.82 17111.00 88888.00 2019-07-12 12:22:54.000 193 33836.33 267.85 17111.01 88888.00 2019-07-12 12:22:55.000 193 33836.32 267.87 17111.05 37917.72 2019-07-12 12:22:56.000 193 33836.34 267.85 17111.04 88888.00 2019-07-12 12:22:57.000 193 33836.32 267.80 17110.99 88888.00 2019-07-12 12:22:58.000 193 33836.33 267.80 17111.01 88888.00 2019-07-12 12:22:59.000 193 33836.35 267.79 17111.01 88888.00 2019-07-12 12:23:00.000 193 33836.35 267.79 17110.97 37917.65 2019-07-12 12:23:01.000 193 33836.34 267.81 17110.99 88888.00 2019-07-12 12:23:02.000 193 33836.37 267.82 17111.00 88888.00 2019-07-12 12:23:03.000 193 33836.38 267.84 17111.02 88888.00 2019-07-12 12:23:04.000 193 33836.37 267.83 17111.06 88888.00 2019-07-12 12:23:05.000 193 33836.40 267.81 17111.05 37917.73 2019-07-12 12:23:06.000 193 33836.42 267.81 17111.05 88888.00 2019-07-12 12:23:07.000 193 33836.41 267.78 17111.05 88888.00 2019-07-12 12:23:08.000 193 33836.44 267.75 17111.01 88888.00 2019-07-12 12:23:09.000 193 33836.42 267.78 17111.03 88888.00 2019-07-12 12:23:10.000 193 33836.41 267.78 17111.05 37917.79 2019-07-12 12:23:11.000 193 33836.43 267.78 17111.04 88888.00 2019-07-12 12:23:12.000 193 33836.44 267.78 17111.00 88888.00 2019-07-12 12:23:13.000 193 33836.43 267.75 17111.01 88888.00 2019-07-12 12:23:14.000 193 33836.39 267.70 17111.05 88888.00 2019-07-12 12:23:15.000 193 33836.41 267.73 17111.04 37917.74 2019-07-12 12:23:16.000 193 33836.43 267.73 17111.01 88888.00 2019-07-12 12:23:17.000 193 33836.44 267.78 17110.98 88888.00 2019-07-12 12:23:18.000 193 33836.43 267.76 17110.98 88888.00 2019-07-12 12:23:19.000 193 33836.43 267.76 17111.01 88888.00 2019-07-12 12:23:20.000 193 33836.45 267.76 17111.00 37917.79 2019-07-12 12:23:21.000 193 33836.45 267.75 17110.96 88888.00 2019-07-12 12:23:22.000 193 33836.43 267.73 17110.96 88888.00 2019-07-12 12:23:23.000 193 33836.47 267.78 17110.97 88888.00 2019-07-12 12:23:24.000 193 33836.44 267.82 17110.94 88888.00 2019-07-12 12:23:25.000 193 33836.39 267.84 17110.95 37917.80 2019-07-12 12:23:26.000 193 33836.37 267.81 17110.97 88888.00 2019-07-12 12:23:27.000 193 33836.41 267.81 17110.99 88888.00 2019-07-12 12:23:28.000 193 33836.43 267.78 17110.97 88888.00 2019-07-12 12:23:29.000 193 33836.42 267.80 17110.94 88888.00 2019-07-12 12:23:30.000 193 33836.42 267.78 17110.95 37917.82 2019-07-12 12:23:31.000 193 33836.45 267.75 17110.95 88888.00 2019-07-12 12:23:32.000 193 33836.43 267.77 17110.99 88888.00 2019-07-12 12:23:33.000 193 33836.42 267.80 17110.99 88888.00 2019-07-12 12:23:34.000 193 33836.44 267.78 17111.01 88888.00 2019-07-12 12:23:35.000 193 33836.43 267.78 17111.02 37917.79 2019-07-12 12:23:36.000 193 33836.40 267.78 17111.01 88888.00 2019-07-12 12:23:37.000 193 33836.40 267.80 17110.99 88888.00 2019-07-12 12:23:38.000 193 33836.39 267.81 17111.01 88888.00 2019-07-12 12:23:39.000 193 33836.40 267.81 17111.00 88888.00 2019-07-12 12:23:40.000 193 33836.41 267.82 17110.98 37917.75 2019-07-12 12:23:41.000 193 33836.40 267.87 17110.97 88888.00 2019-07-12 12:23:42.000 193 33836.41 267.87 17110.93 88888.00 2019-07-12 12:23:43.000 193 33836.44 267.88 17110.97 88888.00 2019-07-12 12:23:44.000 193 33836.40 267.88 17110.96 88888.00 2019-07-12 12:23:45.000 193 33836.38 267.88 17110.98 37917.72 2019-07-12 12:23:46.000 193 33836.35 267.88 17110.95 88888.00 2019-07-12 12:23:47.000 193 33836.37 267.89 17110.96 88888.00 2019-07-12 12:23:48.000 193 33836.38 267.93 17110.98 88888.00 2019-07-12 12:23:49.000 193 33836.41 267.93 17110.98 88888.00 2019-07-12 12:23:50.000 193 33836.44 267.94 17110.97 37917.77 2019-07-12 12:23:51.000 193 33836.44 267.93 17110.95 88888.00 2019-07-12 12:23:52.000 193 33836.45 267.95 17110.95 88888.00 2019-07-12 12:23:53.000 193 33836.43 267.98 17110.95 88888.00 2019-07-12 12:23:54.000 193 33836.38 267.99 17110.93 88888.00 2019-07-12 12:23:55.000 193 33836.35 267.97 17110.91 37917.65 2019-07-12 12:23:56.000 193 33836.36 267.95 17110.94 88888.00 2019-07-12 12:23:57.000 193 33836.34 267.94 17110.97 88888.00 2019-07-12 12:23:58.000 193 33836.34 267.95 17111.00 88888.00 2019-07-12 12:23:59.000 193 33836.41 267.92 17111.03 88888.00 2019-07-12 12:24:00.000 193 33836.41 267.89 17110.99 37917.71 2019-07-12 12:24:01.000 193 33836.40 267.89 17110.95 88888.00 2019-07-12 12:24:02.000 193 33836.40 267.94 17110.96 88888.00 2019-07-12 12:24:03.000 193 33836.42 267.96 17110.98 88888.00 2019-07-12 12:24:04.000 193 33836.41 267.97 17110.94 88888.00 2019-07-12 12:24:05.000 193 33836.42 267.97 17110.94 37917.76 2019-07-12 12:24:06.000 193 33836.39 267.98 17110.91 88888.00 2019-07-12 12:24:07.000 193 33836.38 267.96 17110.91 88888.00 2019-07-12 12:24:08.000 193 33836.40 267.99 17110.94 88888.00 2019-07-12 12:24:09.000 193 33836.38 268.02 17111.01 88888.00 2019-07-12 12:24:10.000 193 33836.37 268.00 17111.03 37917.81 2019-07-12 12:24:11.000 193 33836.37 268.04 17111.00 88888.00 2019-07-12 12:24:12.000 193 33836.37 268.01 17111.00 88888.00 2019-07-12 12:24:13.000 193 33836.36 267.99 17110.97 88888.00 2019-07-12 12:24:14.000 193 33836.36 267.98 17110.94 88888.00 2019-07-12 12:24:15.000 193 33836.36 267.99 17110.95 37917.72 2019-07-12 12:24:16.000 193 33836.36 268.01 17110.94 88888.00 2019-07-12 12:24:17.000 193 33836.31 268.01 17110.97 88888.00 2019-07-12 12:24:18.000 193 33836.29 268.04 17110.98 88888.00 2019-07-12 12:24:19.000 193 33836.28 268.05 17110.98 88888.00 2019-07-12 12:24:20.000 193 33836.31 268.06 17111.00 37917.71 2019-07-12 12:24:21.000 193 33836.35 268.02 17111.02 88888.00 2019-07-12 12:24:22.000 193 33836.33 268.00 17111.02 88888.00 2019-07-12 12:24:23.000 193 33836.31 268.00 17111.01 88888.00 2019-07-12 12:24:24.000 193 33836.30 267.99 17111.04 88888.00 2019-07-12 12:24:25.000 193 33836.31 268.00 17111.02 37917.69 2019-07-12 12:24:26.000 193 33836.31 268.05 17111.01 88888.00 2019-07-12 12:24:27.000 193 33836.29 268.08 17111.02 88888.00 2019-07-12 12:24:28.000 193 33836.28 268.06 17111.01 88888.00 2019-07-12 12:24:29.000 193 33836.28 268.05 17110.99 88888.00 2019-07-12 12:24:30.000 193 33836.27 268.08 17110.98 37917.70 2019-07-12 12:24:31.000 193 33836.29 268.04 17111.00 88888.00 2019-07-12 12:24:32.000 193 33836.29 268.04 17110.98 88888.00 2019-07-12 12:24:33.000 193 33836.27 268.05 17110.99 88888.00 2019-07-12 12:24:34.000 193 33836.26 268.08 17110.99 88888.00 2019-07-12 12:24:35.000 193 33836.29 268.12 17110.97 37917.69 2019-07-12 12:24:36.000 193 33836.29 268.08 17110.98 88888.00 2019-07-12 12:24:37.000 193 33836.27 268.10 17111.03 88888.00 2019-07-12 12:24:38.000 193 33836.25 268.15 17111.06 88888.00 2019-07-12 12:24:39.000 193 33836.26 268.10 17111.05 88888.00 2019-07-12 12:24:40.000 193 33836.24 268.08 17111.01 37917.60 2019-07-12 12:24:41.000 193 33836.20 268.12 17111.04 88888.00 2019-07-12 12:24:42.000 193 33836.17 268.11 17111.02 88888.00 2019-07-12 12:24:43.000 193 33836.21 268.10 17111.05 88888.00 2019-07-12 12:24:44.000 193 33836.20 268.07 17111.04 88888.00 2019-07-12 12:24:45.000 193 33836.19 268.07 17111.04 37917.63 2019-07-12 12:24:46.000 193 33836.18 268.11 17111.05 88888.00 2019-07-12 12:24:47.000 193 33836.17 268.15 17111.03 88888.00 2019-07-12 12:24:48.000 193 33836.15 268.14 17111.04 88888.00 2019-07-12 12:24:49.000 193 33836.15 268.17 17111.05 88888.00 2019-07-12 12:24:50.000 193 33836.15 268.20 17111.04 37917.60 2019-07-12 12:24:51.000 193 33836.14 268.20 17110.99 88888.00 2019-07-12 12:24:52.000 193 33836.15 268.17 17111.00 88888.00 2019-07-12 12:24:53.000 193 33836.12 268.14 17111.00 88888.00 2019-07-12 12:24:54.000 193 33836.14 268.16 17111.02 88888.00 2019-07-12 12:24:55.000 193 33836.13 268.19 17111.03 37917.52 2019-07-12 12:24:56.000 193 33836.10 268.18 17111.06 88888.00 2019-07-12 12:24:57.000 193 33836.10 268.23 17111.03 88888.00 2019-07-12 12:24:58.000 193 33836.13 268.23 17111.06 88888.00 2019-07-12 12:24:59.000 193 33836.11 268.25 17111.04 88888.00 2019-07-12 12:25:00.000 193 33836.09 268.26 17111.07 37917.52 2019-07-12 12:25:01.000 193 33836.05 268.23 17111.08 88888.00 2019-07-12 12:25:02.000 193 33836.04 268.26 17111.05 88888.00 2019-07-12 12:25:03.000 193 33836.03 268.28 17111.05 88888.00 2019-07-12 12:25:04.000 193 33835.98 268.25 17111.05 88888.00 2019-07-12 12:25:05.000 193 33836.03 268.24 17111.04 37917.44 2019-07-12 12:25:06.000 193 33836.05 268.25 17111.02 88888.00 2019-07-12 12:25:07.000 193 33836.07 268.23 17111.04 88888.00 2019-07-12 12:25:08.000 193 33836.08 268.15 17111.05 88888.00 2019-07-12 12:25:09.000 193 33836.08 268.18 17111.07 88888.00 2019-07-12 12:25:10.000 193 33836.05 268.25 17111.07 37917.45 2019-07-12 12:25:11.000 193 33836.03 268.29 17111.06 88888.00 2019-07-12 12:25:12.000 193 33836.04 268.26 17111.03 88888.00 2019-07-12 12:25:13.000 193 33836.03 268.24 17111.01 88888.00 2019-07-12 12:25:14.000 193 33836.02 268.25 17111.00 88888.00 2019-07-12 12:25:15.000 193 33836.03 268.30 17111.03 37917.53 2019-07-12 12:25:16.000 193 33836.02 268.29 17111.04 88888.00 2019-07-12 12:25:17.000 193 33836.03 268.24 17111.03 88888.00 2019-07-12 12:25:18.000 193 33836.01 268.26 17111.00 88888.00 2019-07-12 12:25:19.000 193 33836.01 268.26 17111.03 88888.00 2019-07-12 12:25:20.000 193 33836.04 268.23 17111.04 37917.45 2019-07-12 12:25:21.000 193 33836.07 268.19 17111.03 88888.00 2019-07-12 12:25:22.000 193 33836.03 268.23 17111.04 88888.00 2019-07-12 12:25:23.000 193 33836.00 268.25 17111.05 88888.00 2019-07-12 12:25:24.000 193 33836.00 268.28 17111.08 88888.00 2019-07-12 12:25:25.000 193 33835.99 268.26 17111.10 37917.42 2019-07-12 12:25:26.000 193 33835.99 268.26 17111.09 88888.00 2019-07-12 12:25:27.000 193 33835.99 268.27 17111.10 88888.00 2019-07-12 12:25:28.000 193 33835.94 268.29 17111.09 88888.00 2019-07-12 12:25:29.000 193 33835.94 268.32 17111.06 88888.00 2019-07-12 12:25:30.000 193 33835.94 268.30 17111.04 37917.39 2019-07-12 12:25:31.000 193 33835.93 268.30 17111.04 88888.00 2019-07-12 12:25:32.000 193 33835.93 268.28 17111.06 88888.00 2019-07-12 12:25:33.000 193 33835.94 268.33 17111.10 88888.00 2019-07-12 12:25:34.000 193 33835.96 268.32 17111.10 88888.00 2019-07-12 12:25:35.000 193 33835.96 268.29 17111.10 37917.39 2019-07-12 12:25:36.000 193 33835.94 268.31 17111.09 88888.00 2019-07-12 12:25:37.000 193 33835.96 268.30 17111.12 88888.00 2019-07-12 12:25:38.000 193 33835.95 268.31 17111.11 88888.00 2019-07-12 12:25:39.000 193 33835.92 268.31 17111.11 88888.00 2019-07-12 12:25:40.000 193 33835.90 268.36 17111.11 37917.37 2019-07-12 12:25:41.000 193 33835.89 268.36 17111.11 88888.00 2019-07-12 12:25:42.000 193 33835.89 268.37 17111.08 88888.00 2019-07-12 12:25:43.000 193 33835.85 268.36 17111.11 88888.00 2019-07-12 12:25:44.000 193 33835.85 268.34 17111.13 88888.00 2019-07-12 12:25:45.000 193 33835.85 268.33 17111.09 37917.38 2019-07-12 12:25:46.000 193 33835.89 268.33 17111.09 88888.00 2019-07-12 12:25:47.000 193 33835.85 268.36 17111.04 88888.00 2019-07-12 12:25:48.000 193 33835.88 268.38 17111.07 88888.00 2019-07-12 12:25:49.000 193 33835.88 268.43 17111.10 88888.00 2019-07-12 12:25:50.000 193 33835.87 268.44 17111.07 37917.31 2019-07-12 12:25:51.000 193 33835.88 268.43 17111.05 88888.00 2019-07-12 12:25:52.000 193 33835.85 268.40 17111.03 88888.00 2019-07-12 12:25:53.000 193 33835.88 268.40 17111.05 88888.00 2019-07-12 12:25:54.000 193 33835.91 268.40 17111.09 88888.00 2019-07-12 12:25:55.000 193 33835.89 268.41 17111.10 37917.37 2019-07-12 12:25:56.000 193 33835.91 268.39 17111.11 88888.00 2019-07-12 12:25:57.000 193 33835.88 268.39 17111.11 88888.00 2019-07-12 12:25:58.000 193 33835.86 268.40 17111.09 88888.00 2019-07-12 12:25:59.000 193 33835.84 268.41 17111.09 88888.00 2019-07-12 12:26:00.000 193 33835.85 268.42 17111.11 37917.37 2019-07-12 12:26:01.000 193 33835.88 268.45 17111.13 88888.00 2019-07-12 12:26:02.000 193 33835.87 268.42 17111.07 88888.00 2019-07-12 12:26:03.000 193 33835.83 268.46 17111.09 88888.00 2019-07-12 12:26:04.000 193 33835.82 268.47 17111.10 88888.00 2019-07-12 12:26:05.000 193 33835.83 268.49 17111.11 37917.35 2019-07-12 12:26:06.000 193 33835.84 268.48 17111.07 88888.00 2019-07-12 12:26:07.000 193 33835.86 268.47 17111.08 88888.00 2019-07-12 12:26:08.000 193 33835.82 268.49 17111.05 88888.00 2019-07-12 12:26:09.000 193 33835.79 268.50 17111.08 88888.00 2019-07-12 12:26:10.000 193 33835.81 268.48 17111.08 37917.44 2019-07-12 12:26:11.000 193 33835.83 268.44 17111.09 88888.00 2019-07-12 12:26:12.000 193 33835.80 268.46 17111.09 88888.00 2019-07-12 12:26:13.000 193 33835.81 268.47 17111.07 88888.00 2019-07-12 12:26:14.000 193 33835.84 268.46 17111.12 88888.00 2019-07-12 12:26:15.000 193 33835.86 268.48 17111.15 37917.32 2019-07-12 12:26:16.000 193 33835.86 268.51 17111.17 88888.00 2019-07-12 12:26:17.000 193 33835.86 268.50 17111.16 88888.00 2019-07-12 12:26:18.000 193 33835.80 268.53 17111.16 88888.00 2019-07-12 12:26:19.000 193 33835.77 268.53 17111.14 88888.00 2019-07-12 12:26:20.000 193 33835.79 268.48 17111.13 37917.31 2019-07-12 12:26:21.000 193 33835.78 268.48 17111.13 88888.00 2019-07-12 12:26:22.000 193 33835.79 268.54 17111.15 88888.00 2019-07-12 12:26:23.000 193 33835.79 268.56 17111.13 88888.00 2019-07-12 12:26:24.000 193 33835.75 268.57 17111.12 88888.00 2019-07-12 12:26:25.000 193 33835.70 268.57 17111.11 37917.27 2019-07-12 12:26:26.000 193 33835.74 268.56 17111.14 88888.00 2019-07-12 12:26:27.000 193 33835.71 268.55 17111.14 88888.00 2019-07-12 12:26:28.000 193 33835.74 268.55 17111.13 88888.00 2019-07-12 12:26:29.000 193 33835.75 268.55 17111.08 88888.00 2019-07-12 12:26:30.000 193 33835.75 268.57 17111.11 37917.26 2019-07-12 12:26:31.000 193 33835.74 268.59 17111.12 88888.00 2019-07-12 12:26:32.000 193 33835.71 268.58 17111.14 88888.00 2019-07-12 12:26:33.000 193 33835.68 268.58 17111.16 88888.00 2019-07-12 12:26:34.000 193 33835.69 268.58 17111.17 88888.00 2019-07-12 12:26:35.000 193 33835.71 268.60 17111.18 37917.25 2019-07-12 12:26:36.000 193 33835.66 268.62 17111.19 88888.00 2019-07-12 12:26:37.000 193 33835.63 268.62 17111.20 88888.00 2019-07-12 12:26:38.000 193 33835.61 268.63 17111.19 88888.00 2019-07-12 12:26:39.000 193 33835.61 268.64 17111.18 88888.00 2019-07-12 12:26:40.000 193 33835.62 268.64 17111.16 37917.14 2019-07-12 12:26:41.000 193 33835.62 268.65 17111.18 88888.00 2019-07-12 12:26:42.000 193 33835.63 268.68 17111.21 88888.00 2019-07-12 12:26:43.000 193 33835.63 268.66 17111.24 88888.00 2019-07-12 12:26:44.000 193 33835.59 268.66 17111.21 88888.00 2019-07-12 12:26:45.000 193 33835.58 268.64 17111.15 37917.10 2019-07-12 12:26:46.000 193 33835.59 268.64 17111.12 88888.00 2019-07-12 12:26:47.000 193 33835.60 268.68 17111.10 88888.00 2019-07-12 12:26:48.000 193 33835.59 268.64 17111.14 88888.00 2019-07-12 12:26:49.000 193 33835.62 268.63 17111.18 88888.00 2019-07-12 12:26:50.000 193 33835.62 268.65 17111.16 37917.09 2019-07-12 12:26:51.000 193 33835.61 268.68 17111.16 88888.00 2019-07-12 12:26:52.000 193 33835.65 268.66 17111.16 88888.00 2019-07-12 12:26:53.000 193 33835.61 268.64 17111.17 88888.00 2019-07-12 12:26:54.000 193 33835.60 268.62 17111.16 88888.00 2019-07-12 12:26:55.000 193 33835.63 268.67 17111.18 37917.12 2019-07-12 12:26:56.000 193 33835.64 268.64 17111.21 88888.00 2019-07-12 12:26:57.000 193 33835.61 268.65 17111.20 88888.00 2019-07-12 12:26:58.000 193 33835.60 268.69 17111.17 88888.00 2019-07-12 12:26:59.000 193 33835.57 268.69 17111.15 88888.00 2019-07-12 12:27:00.000 193 33835.57 268.68 17111.16 37917.13 2019-07-12 12:27:01.000 193 33835.56 268.65 17111.17 88888.00 2019-07-12 12:27:02.000 193 33835.57 268.65 17111.17 88888.00 2019-07-12 12:27:03.000 193 33835.58 268.66 17111.21 88888.00 2019-07-12 12:27:04.000 193 33835.59 268.64 17111.18 88888.00 2019-07-12 12:27:05.000 193 33835.62 268.66 17111.19 37917.13 2019-07-12 12:27:06.000 193 33835.63 268.67 17111.19 88888.00 2019-07-12 12:27:07.000 193 33835.61 268.65 17111.22 88888.00 2019-07-12 12:27:08.000 193 33835.60 268.70 17111.23 88888.00 2019-07-12 12:27:09.000 193 33835.60 268.67 17111.24 88888.00 2019-07-12 12:27:10.000 193 33835.59 268.71 17111.30 37917.15 2019-07-12 12:27:11.000 193 33835.56 268.71 17111.30 88888.00 2019-07-12 12:27:12.000 193 33835.58 268.71 17111.30 88888.00 2019-07-12 12:27:13.000 193 33835.57 268.73 17111.28 88888.00 2019-07-12 12:27:14.000 193 33835.62 268.76 17111.28 88888.00 2019-07-12 12:27:15.000 193 33835.67 268.75 17111.29 37917.12 2019-07-12 12:27:16.000 193 33835.64 268.73 17111.24 88888.00 2019-07-12 12:27:17.000 193 33835.62 268.72 17111.28 88888.00 2019-07-12 12:27:18.000 193 33835.62 268.77 17111.25 88888.00 2019-07-12 12:27:19.000 193 33835.59 268.81 17111.22 88888.00 2019-07-12 12:27:20.000 193 33835.61 268.79 17111.22 37917.05 2019-07-12 12:27:21.000 193 33835.63 268.78 17111.22 88888.00 2019-07-12 12:27:22.000 193 33835.60 268.79 17111.24 88888.00 2019-07-12 12:27:23.000 193 33835.57 268.77 17111.22 88888.00 2019-07-12 12:27:24.000 193 33835.55 268.75 17111.23 88888.00 2019-07-12 12:27:25.000 193 33835.53 268.75 17111.21 37917.10 2019-07-12 12:27:26.000 193 33835.57 268.77 17111.19 88888.00 2019-07-12 12:27:27.000 193 33835.59 268.77 17111.21 88888.00 2019-07-12 12:27:28.000 193 33835.60 268.77 17111.21 88888.00 2019-07-12 12:27:29.000 193 33835.61 268.78 17111.23 88888.00 2019-07-12 12:27:30.000 193 33835.62 268.77 17111.26 37917.10 2019-07-12 12:27:31.000 193 33835.62 268.76 17111.25 88888.00 2019-07-12 12:27:32.000 193 33835.60 268.77 17111.22 88888.00 2019-07-12 12:27:33.000 193 33835.61 268.78 17111.22 88888.00 2019-07-12 12:27:34.000 193 33835.63 268.80 17111.19 88888.00 2019-07-12 12:27:35.000 193 33835.65 268.80 17111.17 37917.11 2019-07-12 12:27:36.000 193 33835.59 268.78 17111.18 88888.00 2019-07-12 12:27:37.000 193 33835.57 268.76 17111.19 88888.00 2019-07-12 12:27:38.000 193 33835.56 268.72 17111.23 88888.00 2019-07-12 12:27:39.000 193 33835.58 268.69 17111.22 88888.00 2019-07-12 12:27:40.000 193 33835.54 268.72 17111.23 37917.12 2019-07-12 12:27:41.000 193 33835.50 268.74 17111.22 88888.00 2019-07-12 12:27:42.000 193 33835.53 268.75 17111.24 88888.00 2019-07-12 12:27:43.000 193 33835.55 268.78 17111.22 88888.00 2019-07-12 12:27:44.000 193 33835.54 268.74 17111.25 88888.00 2019-07-12 12:27:45.000 193 33835.52 268.75 17111.26 37917.15 2019-07-12 12:27:46.000 193 33835.50 268.73 17111.26 88888.00 2019-07-12 12:27:47.000 193 33835.51 268.73 17111.22 88888.00 2019-07-12 12:27:48.000 193 33835.50 268.71 17111.19 88888.00 2019-07-12 12:27:49.000 193 33835.50 268.69 17111.17 88888.00 2019-07-12 12:27:50.000 193 33835.47 268.71 17111.18 37917.14 2019-07-12 12:27:51.000 193 33835.51 268.75 17111.20 88888.00 2019-07-12 12:27:52.000 193 33835.54 268.76 17111.17 88888.00 2019-07-12 12:27:53.000 193 33835.54 268.77 17111.20 88888.00 2019-07-12 12:27:54.000 193 33835.53 268.72 17111.21 88888.00 2019-07-12 12:27:55.000 193 33835.54 268.72 17111.20 37917.13 2019-07-12 12:27:56.000 193 33835.53 268.75 17111.20 88888.00 2019-07-12 12:27:57.000 193 33835.57 268.78 17111.24 88888.00 2019-07-12 12:27:58.000 193 33835.53 268.73 17111.25 88888.00 2019-07-12 12:27:59.000 193 33835.52 268.71 17111.25 88888.00 2019-07-12 12:28:00.000 193 33835.54 268.76 17111.20 37917.18 2019-07-12 12:28:01.000 193 33835.54 268.76 17111.21 88888.00 2019-07-12 12:28:02.000 193 33835.55 268.77 17111.25 88888.00 2019-07-12 12:28:03.000 193 33835.54 268.79 17111.23 88888.00 2019-07-12 12:28:04.000 193 33835.55 268.79 17111.23 88888.00 2019-07-12 12:28:05.000 193 33835.54 268.76 17111.22 37917.13 2019-07-12 12:28:06.000 193 33835.56 268.73 17111.22 88888.00 2019-07-12 12:28:07.000 193 33835.59 268.76 17111.20 88888.00 2019-07-12 12:28:08.000 193 33835.56 268.72 17111.22 88888.00 2019-07-12 12:28:09.000 193 33835.56 268.71 17111.24 88888.00 2019-07-12 12:28:10.000 193 33835.57 268.71 17111.23 37917.08 2019-07-12 12:28:11.000 193 33835.58 268.76 17111.20 88888.00 2019-07-12 12:28:12.000 193 33835.56 268.79 17111.22 88888.00 2019-07-12 12:28:13.000 193 33835.55 268.77 17111.22 88888.00 2019-07-12 12:28:14.000 193 33835.56 268.77 17111.20 88888.00 2019-07-12 12:28:15.000 193 33835.55 268.77 17111.19 37917.07 2019-07-12 12:28:16.000 193 33835.55 268.72 17111.19 88888.00 2019-07-12 12:28:17.000 193 33835.58 268.74 17111.21 88888.00 2019-07-12 12:28:18.000 193 33835.59 268.80 17111.18 88888.00 2019-07-12 12:28:19.000 193 33835.61 268.80 17111.17 88888.00 2019-07-12 12:28:20.000 193 33835.64 268.79 17111.16 37917.09 2019-07-12 12:28:21.000 193 33835.59 268.76 17111.16 88888.00 2019-07-12 12:28:22.000 193 33835.60 268.74 17111.13 88888.00 2019-07-12 12:28:23.000 193 33835.55 268.75 17111.12 88888.00 2019-07-12 12:28:24.000 193 33835.53 268.74 17111.07 88888.00 2019-07-12 12:28:25.000 193 33835.55 268.77 17111.06 37917.12 2019-07-12 12:28:26.000 193 33835.53 268.77 17111.08 88888.00 2019-07-12 12:28:27.000 193 33835.54 268.77 17111.11 88888.00 2019-07-12 12:28:28.000 193 33835.53 268.79 17111.11 88888.00 2019-07-12 12:28:29.000 193 33835.55 268.80 17111.14 88888.00 2019-07-12 12:28:30.000 193 33835.52 268.78 17111.14 37917.13 2019-07-12 12:28:31.000 193 33835.54 268.78 17111.12 88888.00 2019-07-12 12:28:32.000 193 33835.51 268.80 17111.13 88888.00 2019-07-12 12:28:33.000 193 33835.54 268.80 17111.16 88888.00 2019-07-12 12:28:34.000 193 33835.54 268.79 17111.14 88888.00 2019-07-12 12:28:35.000 193 33835.56 268.82 17111.16 37917.04 2019-07-12 12:28:36.000 193 33835.57 268.82 17111.16 88888.00 2019-07-12 12:28:37.000 193 33835.53 268.78 17111.12 88888.00 2019-07-12 12:28:38.000 193 33835.53 268.78 17111.14 88888.00 2019-07-12 12:28:39.000 193 33835.54 268.79 17111.14 88888.00 2019-07-12 12:28:40.000 193 33835.56 268.84 17111.13 37917.13 2019-07-12 12:28:41.000 193 33835.60 268.84 17111.14 88888.00 2019-07-12 12:28:42.000 193 33835.58 268.84 17111.11 88888.00 2019-07-12 12:28:43.000 193 33835.52 268.84 17111.09 88888.00 2019-07-12 12:28:44.000 193 33835.54 268.81 17111.11 88888.00 2019-07-12 12:28:45.000 193 33835.54 268.86 17111.14 37917.06 2019-07-12 12:28:46.000 193 33835.57 268.89 17111.17 88888.00 2019-07-12 12:28:47.000 193 33835.58 268.90 17111.14 88888.00 2019-07-12 12:28:48.000 193 33835.57 268.89 17111.14 88888.00 2019-07-12 12:28:49.000 193 33835.57 268.87 17111.16 88888.00 2019-07-12 12:28:50.000 193 33835.55 268.89 17111.16 37917.14 2019-07-12 12:28:51.000 193 33835.59 268.87 17111.16 88888.00 2019-07-12 12:28:52.000 193 33835.56 268.85 17111.19 88888.00 2019-07-12 12:28:53.000 193 33835.59 268.87 17111.18 88888.00 2019-07-12 12:28:54.000 193 33835.62 268.88 17111.18 88888.00 2019-07-12 12:28:55.000 193 33835.61 268.89 17111.18 37917.07 2019-07-12 12:28:56.000 193 33835.58 268.91 17111.20 88888.00 2019-07-12 12:28:57.000 193 33835.58 268.89 17111.16 88888.00 2019-07-12 12:28:58.000 193 33835.59 268.90 17111.14 88888.00 2019-07-12 12:28:59.000 193 33835.51 268.90 17111.12 88888.00 2019-07-12 12:29:00.000 193 33835.51 268.86 17111.15 37917.05 2019-07-12 12:29:01.000 193 33835.57 268.86 17111.20 88888.00 2019-07-12 12:29:02.000 193 33835.58 268.87 17111.20 88888.00 2019-07-12 12:29:03.000 193 33835.54 268.84 17111.19 88888.00 2019-07-12 12:29:04.000 193 33835.55 268.83 17111.16 88888.00 2019-07-12 12:29:05.000 193 33835.55 268.84 17111.14 37917.06 2019-07-12 12:29:06.000 193 33835.58 268.86 17111.09 88888.00 2019-07-12 12:29:07.000 193 33835.60 268.84 17111.08 88888.00 2019-07-12 12:29:08.000 193 33835.58 268.80 17111.10 88888.00 2019-07-12 12:29:09.000 193 33835.57 268.80 17111.10 88888.00 2019-07-12 12:29:10.000 193 33835.59 268.77 17111.12 37917.02 2019-07-12 12:29:11.000 193 33835.62 268.77 17111.18 88888.00 2019-07-12 12:29:12.000 193 33835.63 268.79 17111.18 88888.00 2019-07-12 12:29:13.000 193 33835.64 268.82 17111.15 88888.00 2019-07-12 12:29:14.000 193 33835.62 268.80 17111.15 88888.00 2019-07-12 12:29:15.000 193 33835.64 268.75 17111.18 37917.17 2019-07-12 12:29:16.000 193 33835.64 268.79 17111.20 88888.00 2019-07-12 12:29:17.000 193 33835.58 268.83 17111.21 88888.00 2019-07-12 12:29:18.000 193 33835.62 268.80 17111.20 88888.00 2019-07-12 12:29:19.000 193 33835.63 268.82 17111.20 88888.00 2019-07-12 12:29:20.000 193 33835.59 268.79 17111.20 37917.06 2019-07-12 12:29:21.000 193 33835.60 268.78 17111.16 88888.00 2019-07-12 12:29:22.000 193 33835.65 268.74 17111.18 88888.00 2019-07-12 12:29:23.000 193 33835.64 268.76 17111.19 88888.00 2019-07-12 12:29:24.000 193 33835.63 268.76 17111.15 88888.00 2019-07-12 12:29:25.000 193 33835.62 268.73 17111.13 37917.17 2019-07-12 12:29:26.000 193 33835.63 268.78 17111.17 88888.00 2019-07-12 12:29:27.000 193 33835.61 268.83 17111.17 88888.00 2019-07-12 12:29:28.000 193 33835.61 268.83 17111.18 88888.00 2019-07-12 12:29:29.000 193 33835.61 268.80 17111.15 88888.00 2019-07-12 12:29:30.000 193 33835.59 268.76 17111.11 37917.22 2019-07-12 12:29:31.000 193 33835.60 268.76 17111.14 88888.00 2019-07-12 12:29:32.000 193 33835.62 268.78 17111.15 88888.00 2019-07-12 12:29:33.000 193 33835.64 268.80 17111.16 88888.00 2019-07-12 12:29:34.000 193 33835.65 268.80 17111.16 88888.00 2019-07-12 12:29:35.000 193 33835.61 268.75 17111.17 37917.18 2019-07-12 12:29:36.000 193 33835.62 268.73 17111.16 88888.00 2019-07-12 12:29:37.000 193 33835.65 268.73 17111.16 88888.00 2019-07-12 12:29:38.000 193 33835.67 268.76 17111.14 88888.00 2019-07-12 12:29:39.000 193 33835.67 268.80 17111.15 88888.00 2019-07-12 12:29:40.000 193 33835.70 268.81 17111.19 37917.24 2019-07-12 12:29:41.000 193 33835.70 268.76 17111.18 88888.00 2019-07-12 12:29:42.000 193 33835.66 268.73 17111.18 88888.00 2019-07-12 12:29:43.000 193 33835.61 268.76 17111.21 88888.00 2019-07-12 12:29:44.000 193 33835.62 268.77 17111.15 88888.00 2019-07-12 12:29:45.000 193 33835.64 268.77 17111.14 37917.21 2019-07-12 12:29:46.000 193 33835.59 268.77 17111.16 88888.00 2019-07-12 12:29:47.000 193 33835.58 268.77 17111.19 88888.00 2019-07-12 12:29:48.000 193 33835.63 268.78 17111.20 88888.00 2019-07-12 12:29:49.000 193 33835.63 268.82 17111.21 88888.00 2019-07-12 12:29:50.000 193 33835.64 268.81 17111.22 37917.15 2019-07-12 12:29:51.000 193 33835.59 268.79 17111.20 88888.00 2019-07-12 12:29:52.000 193 33835.60 268.80 17111.24 88888.00 2019-07-12 12:29:53.000 193 33835.60 268.83 17111.30 88888.00 2019-07-12 12:29:54.000 193 33835.63 268.81 17111.31 88888.00 2019-07-12 12:29:55.000 193 33835.61 268.82 17111.26 37917.19 2019-07-12 12:29:56.000 193 33835.59 268.78 17111.22 88888.00 2019-07-12 12:29:57.000 193 33835.62 268.76 17111.20 88888.00 2019-07-12 12:29:58.000 193 33835.66 268.80 17111.22 88888.00 2019-07-12 12:29:59.000 193 33835.64 268.78 17111.22 88888.00 2019-07-12 12:30:00.000 193 33835.59 268.78 17111.19 37917.11 2019-07-12 12:30:01.000 193 33835.61 268.81 17111.23 88888.00 2019-07-12 12:30:02.000 193 33835.60 268.79 17111.26 88888.00 2019-07-12 12:30:03.000 193 33835.59 268.82 17111.25 88888.00 2019-07-12 12:30:04.000 193 33835.62 268.83 17111.24 88888.00 2019-07-12 12:30:05.000 193 33835.63 268.81 17111.21 37917.19 2019-07-12 12:30:06.000 193 33835.65 268.82 17111.21 88888.00 2019-07-12 12:30:07.000 193 33835.65 268.83 17111.24 88888.00 2019-07-12 12:30:08.000 193 33835.59 268.84 17111.25 88888.00 2019-07-12 12:30:09.000 193 33835.59 268.82 17111.28 88888.00 2019-07-12 12:30:10.000 193 33835.61 268.80 17111.27 37917.09 2019-07-12 12:30:11.000 193 33835.58 268.82 17111.27 88888.00 2019-07-12 12:30:12.000 193 33835.58 268.81 17111.31 88888.00 2019-07-12 12:30:13.000 193 33835.56 268.80 17111.31 88888.00 2019-07-12 12:30:14.000 193 33835.54 268.76 17111.27 88888.00 2019-07-12 12:30:15.000 193 33835.57 268.76 17111.24 37917.19 2019-07-12 12:30:16.000 193 33835.61 268.74 17111.22 88888.00 2019-07-12 12:30:17.000 193 33835.59 268.74 17111.24 88888.00 2019-07-12 12:30:18.000 193 33835.53 268.78 17111.22 88888.00 2019-07-12 12:30:19.000 193 33835.52 268.76 17111.20 88888.00 2019-07-12 12:30:20.000 193 33835.54 268.83 17111.20 37917.22 2019-07-12 12:30:21.000 193 33835.57 268.82 17111.21 88888.00 2019-07-12 12:30:22.000 193 33835.62 268.81 17111.22 88888.00 2019-07-12 12:30:23.000 193 33835.59 268.84 17111.20 88888.00 2019-07-12 12:30:24.000 193 33835.61 268.85 17111.20 88888.00 2019-07-12 12:30:25.000 193 33835.60 268.87 17111.23 37917.19 2019-07-12 12:30:26.000 193 33835.58 268.92 17111.26 88888.00 2019-07-12 12:30:27.000 193 33835.58 268.94 17111.28 88888.00 2019-07-12 12:30:28.000 193 33835.57 268.91 17111.28 88888.00 2019-07-12 12:30:29.000 193 33835.55 268.91 17111.29 88888.00 2019-07-12 12:30:30.000 193 33835.57 268.91 17111.27 37917.12 2019-07-12 12:30:31.000 193 33835.60 268.94 17111.25 88888.00 2019-07-12 12:30:32.000 193 33835.57 268.95 17111.27 88888.00 2019-07-12 12:30:33.000 193 33835.55 268.95 17111.29 88888.00 2019-07-12 12:30:34.000 193 33835.52 268.98 17111.29 88888.00 2019-07-12 12:30:35.000 193 33835.53 269.00 17111.26 37917.17 2019-07-12 12:30:36.000 193 33835.55 269.00 17111.23 88888.00 2019-07-12 12:30:37.000 193 33835.59 268.99 17111.25 88888.00 2019-07-12 12:30:38.000 193 33835.62 268.98 17111.26 88888.00 2019-07-12 12:30:39.000 193 33835.61 269.00 17111.28 88888.00 2019-07-12 12:30:40.000 193 33835.61 268.98 17111.32 37917.15 2019-07-12 12:30:41.000 193 33835.58 268.97 17111.28 88888.00 2019-07-12 12:30:42.000 193 33835.56 268.94 17111.31 88888.00 2019-07-12 12:30:43.000 193 33835.57 268.94 17111.33 88888.00 2019-07-12 12:30:44.000 193 33835.55 268.95 17111.30 88888.00 2019-07-12 12:30:45.000 193 33835.53 268.93 17111.29 37917.15 2019-07-12 12:30:46.000 193 33835.52 268.90 17111.28 88888.00 2019-07-12 12:30:47.000 193 33835.54 268.91 17111.27 88888.00 2019-07-12 12:30:48.000 193 33835.53 268.90 17111.29 88888.00 2019-07-12 12:30:49.000 193 33835.51 268.86 17111.32 88888.00 2019-07-12 12:30:50.000 193 33835.46 268.84 17111.29 37917.05 2019-07-12 12:30:51.000 193 33835.42 268.85 17111.26 88888.00 2019-07-12 12:30:52.000 193 33835.47 268.84 17111.25 88888.00 2019-07-12 12:30:53.000 193 33835.49 268.81 17111.24 88888.00 2019-07-12 12:30:54.000 193 33835.50 268.80 17111.29 88888.00 2019-07-12 12:30:55.000 193 33835.47 268.84 17111.24 37917.12 2019-07-12 12:30:56.000 193 33835.46 268.81 17111.22 88888.00 2019-07-12 12:30:57.000 193 33835.49 268.82 17111.29 88888.00 2019-07-12 12:30:58.000 193 33835.51 268.82 17111.30 88888.00 2019-07-12 12:30:59.000 193 33835.50 268.79 17111.30 88888.00 2019-07-12 12:31:00.000 193 33835.50 268.78 17111.26 37917.04 2019-07-12 12:31:01.000 193 33835.52 268.81 17111.27 88888.00 2019-07-12 12:31:02.000 193 33835.49 268.84 17111.27 88888.00 2019-07-12 12:31:03.000 193 33835.46 268.85 17111.27 88888.00 2019-07-12 12:31:04.000 193 33835.43 268.86 17111.24 88888.00 2019-07-12 12:31:05.000 193 33835.43 268.87 17111.26 37917.06 2019-07-12 12:31:06.000 193 33835.44 268.84 17111.30 88888.00 2019-07-12 12:31:07.000 193 33835.44 268.84 17111.28 88888.00 2019-07-12 12:31:08.000 193 33835.47 268.84 17111.30 88888.00 2019-07-12 12:31:09.000 193 33835.49 268.81 17111.32 88888.00 2019-07-12 12:31:10.000 193 33835.49 268.84 17111.31 37917.00 2019-07-12 12:31:11.000 193 33835.49 268.84 17111.30 88888.00 2019-07-12 12:31:12.000 193 33835.49 268.87 17111.31 88888.00 2019-07-12 12:31:13.000 193 33835.49 268.89 17111.32 88888.00 2019-07-12 12:31:14.000 193 33835.51 268.87 17111.35 88888.00 2019-07-12 12:31:15.000 193 33835.51 268.86 17111.32 37917.02 2019-07-12 12:31:16.000 193 33835.42 268.90 17111.35 88888.00 2019-07-12 12:31:17.000 193 33835.41 268.88 17111.33 88888.00 2019-07-12 12:31:18.000 193 33835.42 268.88 17111.38 88888.00 2019-07-12 12:31:19.000 193 33835.47 268.91 17111.40 88888.00 2019-07-12 12:31:20.000 193 33835.44 268.89 17111.39 37917.00 2019-07-12 12:31:21.000 193 33835.44 268.93 17111.34 88888.00 2019-07-12 12:31:22.000 193 33835.42 268.94 17111.37 88888.00 2019-07-12 12:31:23.000 193 33835.39 268.95 17111.40 88888.00 2019-07-12 12:31:24.000 193 33835.41 268.97 17111.38 88888.00 2019-07-12 12:31:25.000 193 33835.41 268.93 17111.36 37917.08 2019-07-12 12:31:26.000 193 33835.44 268.90 17111.35 88888.00 2019-07-12 12:31:27.000 193 33835.45 268.94 17111.39 88888.00 2019-07-12 12:31:28.000 193 33835.45 268.95 17111.39 88888.00 2019-07-12 12:31:29.000 193 33835.48 268.91 17111.39 88888.00 2019-07-12 12:31:30.000 193 33835.49 268.90 17111.41 37917.13 2019-07-12 12:31:31.000 193 33835.50 268.91 17111.40 88888.00 2019-07-12 12:31:32.000 193 33835.50 268.89 17111.38 88888.00 2019-07-12 12:31:33.000 193 33835.51 268.88 17111.38 88888.00 2019-07-12 12:31:34.000 193 33835.50 268.84 17111.37 88888.00 2019-07-12 12:31:35.000 193 33835.54 268.84 17111.36 37917.13 2019-07-12 12:31:36.000 193 33835.58 268.85 17111.34 88888.00 2019-07-12 12:31:37.000 193 33835.56 268.85 17111.39 88888.00 2019-07-12 12:31:38.000 193 33835.54 268.83 17111.38 88888.00 2019-07-12 12:31:39.000 193 33835.57 268.79 17111.36 88888.00 2019-07-12 12:31:40.000 193 33835.58 268.78 17111.37 37917.10 2019-07-12 12:31:41.000 193 33835.55 268.80 17111.36 88888.00 2019-07-12 12:31:42.000 193 33835.51 268.78 17111.34 88888.00 2019-07-12 12:31:43.000 193 33835.48 268.79 17111.34 88888.00 2019-07-12 12:31:44.000 193 33835.47 268.83 17111.38 88888.00 2019-07-12 12:31:45.000 193 33835.50 268.87 17111.38 37917.06 2019-07-12 12:31:46.000 193 33835.48 268.83 17111.38 88888.00 2019-07-12 12:31:47.000 193 33835.46 268.85 17111.40 88888.00 2019-07-12 12:31:48.000 193 33835.47 268.85 17111.37 88888.00 2019-07-12 12:31:49.000 193 33835.49 268.83 17111.37 88888.00 2019-07-12 12:31:50.000 193 33835.52 268.85 17111.36 37917.08 2019-07-12 12:31:51.000 193 33835.50 268.86 17111.39 88888.00 2019-07-12 12:31:52.000 193 33835.53 268.89 17111.41 88888.00 2019-07-12 12:31:53.000 193 33835.54 268.88 17111.41 88888.00 2019-07-12 12:31:54.000 193 33835.50 268.86 17111.40 88888.00 2019-07-12 12:31:55.000 193 33835.51 268.89 17111.34 37917.16 2019-07-12 12:31:56.000 193 33835.47 268.94 17111.35 88888.00 2019-07-12 12:31:57.000 193 33835.49 268.90 17111.39 88888.00 2019-07-12 12:31:58.000 193 33835.48 268.90 17111.38 88888.00 2019-07-12 12:31:59.000 193 33835.49 268.91 17111.38 88888.00 2019-07-12 12:32:00.000 193 33835.50 268.99 17111.42 37917.13 2019-07-12 12:32:01.000 193 33835.51 268.98 17111.38 88888.00 2019-07-12 12:32:02.000 193 33835.48 268.95 17111.39 88888.00 2019-07-12 12:32:03.000 193 33835.45 268.92 17111.41 88888.00 2019-07-12 12:32:04.000 193 33835.42 268.89 17111.38 88888.00 2019-07-12 12:32:05.000 193 33835.44 268.90 17111.36 37917.12 2019-07-12 12:32:06.000 193 33835.47 268.89 17111.36 88888.00 2019-07-12 12:32:07.000 193 33835.51 268.87 17111.39 88888.00 2019-07-12 12:32:08.000 193 33835.54 268.89 17111.42 88888.00 2019-07-12 12:32:09.000 193 33835.53 268.89 17111.38 88888.00 2019-07-12 12:32:10.000 193 33835.53 268.85 17111.39 37917.17 2019-07-12 12:32:11.000 193 33835.52 268.85 17111.41 88888.00 2019-07-12 12:32:12.000 193 33835.47 268.85 17111.40 88888.00 2019-07-12 12:32:13.000 193 33835.49 268.86 17111.43 88888.00 2019-07-12 12:32:14.000 193 33835.53 268.86 17111.46 88888.00 2019-07-12 12:32:15.000 193 33835.50 268.86 17111.43 37917.11 2019-07-12 12:32:16.000 193 33835.47 268.83 17111.43 88888.00 2019-07-12 12:32:17.000 193 33835.50 268.83 17111.42 88888.00 2019-07-12 12:32:18.000 193 33835.49 268.85 17111.40 88888.00 2019-07-12 12:32:19.000 193 33835.49 268.84 17111.40 88888.00 2019-07-12 12:32:20.000 193 33835.50 268.84 17111.42 37917.20 2019-07-12 12:32:21.000 193 33835.48 268.84 17111.40 88888.00 2019-07-12 12:32:22.000 193 33835.46 268.87 17111.38 88888.00 2019-07-12 12:32:23.000 193 33835.48 268.89 17111.40 88888.00 2019-07-12 12:32:24.000 193 33835.47 268.86 17111.40 88888.00 2019-07-12 12:32:25.000 193 33835.47 268.85 17111.38 37917.07 2019-07-12 12:32:26.000 193 33835.47 268.87 17111.40 88888.00 2019-07-12 12:32:27.000 193 33835.45 268.86 17111.46 88888.00 2019-07-12 12:32:28.000 193 33835.46 268.89 17111.43 88888.00 2019-07-12 12:32:29.000 193 33835.49 268.90 17111.43 88888.00 2019-07-12 12:32:30.000 193 33835.51 268.86 17111.43 37917.09 2019-07-12 12:32:31.000 193 33835.51 268.85 17111.38 88888.00 2019-07-12 12:32:32.000 193 33835.51 268.81 17111.36 88888.00 2019-07-12 12:32:33.000 193 33835.49 268.84 17111.38 88888.00 2019-07-12 12:32:34.000 193 33835.50 268.84 17111.38 88888.00 2019-07-12 12:32:35.000 193 33835.52 268.90 17111.37 37917.18 2019-07-12 12:32:36.000 193 33835.52 268.86 17111.40 88888.00 2019-07-12 12:32:37.000 193 33835.52 268.87 17111.44 88888.00 2019-07-12 12:32:38.000 193 33835.50 268.88 17111.47 88888.00 2019-07-12 12:32:39.000 193 33835.52 268.89 17111.47 88888.00 2019-07-12 12:32:40.000 193 33835.52 268.88 17111.40 37917.09 2019-07-12 12:32:41.000 193 33835.53 268.88 17111.40 88888.00 2019-07-12 12:32:42.000 193 33835.57 268.88 17111.42 88888.00 2019-07-12 12:32:43.000 193 33835.56 268.87 17111.46 88888.00 2019-07-12 12:32:44.000 193 33835.53 268.86 17111.39 88888.00 2019-07-12 12:32:45.000 193 33835.54 268.86 17111.41 37917.16 2019-07-12 12:32:46.000 193 33835.53 268.84 17111.43 88888.00 2019-07-12 12:32:47.000 193 33835.53 268.83 17111.43 88888.00 2019-07-12 12:32:48.000 193 33835.56 268.83 17111.46 88888.00 2019-07-12 12:32:49.000 193 33835.55 268.85 17111.45 88888.00 2019-07-12 12:32:50.000 193 33835.54 268.84 17111.44 37917.13 2019-07-12 12:32:51.000 193 33835.52 268.87 17111.41 88888.00 2019-07-12 12:32:52.000 193 33835.49 268.85 17111.42 88888.00 2019-07-12 12:32:53.000 193 33835.53 268.83 17111.40 88888.00 2019-07-12 12:32:54.000 193 33835.55 268.86 17111.42 88888.00 2019-07-12 12:32:55.000 193 33835.52 268.85 17111.42 37917.17 2019-07-12 12:32:56.000 193 33835.50 268.82 17111.41 88888.00 2019-07-12 12:32:57.000 193 33835.52 268.80 17111.44 88888.00 2019-07-12 12:32:58.000 193 33835.52 268.78 17111.43 88888.00 2019-07-12 12:32:59.000 193 33835.50 268.81 17111.42 88888.00 2019-07-12 12:33:00.000 193 33835.46 268.81 17111.41 37917.22 2019-07-12 12:33:01.000 193 33835.47 268.85 17111.38 88888.00 2019-07-12 12:33:02.000 193 33835.51 268.86 17111.41 88888.00 2019-07-12 12:33:03.000 193 33835.54 268.85 17111.44 88888.00 2019-07-12 12:33:04.000 193 33835.50 268.86 17111.44 88888.00 2019-07-12 12:33:05.000 193 33835.52 268.88 17111.44 37917.24 2019-07-12 12:33:06.000 193 33835.54 268.91 17111.39 88888.00 2019-07-12 12:33:07.000 193 33835.52 268.89 17111.40 88888.00 2019-07-12 12:33:08.000 193 33835.50 268.85 17111.37 88888.00 2019-07-12 12:33:09.000 193 33835.51 268.82 17111.40 88888.00 2019-07-12 12:33:10.000 193 33835.51 268.83 17111.39 37917.22 2019-07-12 12:33:11.000 193 33835.53 268.84 17111.41 88888.00 2019-07-12 12:33:12.000 193 33835.53 268.85 17111.40 88888.00 2019-07-12 12:33:13.000 193 33835.52 268.85 17111.41 88888.00 2019-07-12 12:33:14.000 193 33835.47 268.83 17111.37 88888.00 2019-07-12 12:33:15.000 193 33835.46 268.80 17111.32 37917.13 2019-07-12 12:33:16.000 193 33835.46 268.79 17111.34 88888.00 2019-07-12 12:33:17.000 193 33835.48 268.76 17111.36 88888.00 2019-07-12 12:33:18.000 193 33835.48 268.71 17111.40 88888.00 2019-07-12 12:33:19.000 193 33835.43 268.72 17111.38 88888.00 2019-07-12 12:33:20.000 193 33835.41 268.76 17111.40 37917.16 2019-07-12 12:33:21.000 193 33835.46 268.78 17111.43 88888.00 2019-07-12 12:33:22.000 193 33835.51 268.80 17111.41 88888.00 2019-07-12 12:33:23.000 193 33835.48 268.78 17111.44 88888.00 2019-07-12 12:33:24.000 193 33835.48 268.79 17111.47 88888.00 2019-07-12 12:33:25.000 193 33835.52 268.79 17111.47 37917.17 2019-07-12 12:33:26.000 193 33835.52 268.75 17111.46 88888.00 2019-07-12 12:33:27.000 193 33835.52 268.71 17111.43 88888.00 2019-07-12 12:33:28.000 193 33835.48 268.72 17111.44 88888.00 2019-07-12 12:33:29.000 193 33835.49 268.73 17111.42 88888.00 2019-07-12 12:33:30.000 193 33835.48 268.73 17111.41 37917.20 2019-07-12 12:33:31.000 193 33835.52 268.68 17111.38 88888.00 2019-07-12 12:33:32.000 193 33835.51 268.70 17111.40 88888.00 2019-07-12 12:33:33.000 193 33835.51 268.70 17111.41 88888.00 2019-07-12 12:33:34.000 193 33835.52 268.72 17111.43 88888.00 2019-07-12 12:33:35.000 193 33835.55 268.76 17111.41 37917.21 2019-07-12 12:33:36.000 193 33835.54 268.77 17111.43 88888.00 2019-07-12 12:33:37.000 193 33835.54 268.80 17111.41 88888.00 2019-07-12 12:33:38.000 193 33835.59 268.83 17111.40 88888.00 2019-07-12 12:33:39.000 193 33835.57 268.77 17111.42 88888.00 2019-07-12 12:33:40.000 193 33835.58 268.74 17111.40 37917.24 2019-07-12 12:33:41.000 193 33835.57 268.71 17111.39 88888.00 2019-07-12 12:33:42.000 193 33835.58 268.75 17111.43 88888.00 2019-07-12 12:33:43.000 193 33835.64 268.80 17111.47 88888.00 2019-07-12 12:33:44.000 193 33835.58 268.76 17111.43 88888.00 2019-07-12 12:33:45.000 193 33835.59 268.77 17111.42 37917.16 2019-07-12 12:33:46.000 193 33835.54 268.75 17111.41 88888.00 2019-07-12 12:33:47.000 193 33835.53 268.71 17111.43 88888.00 2019-07-12 12:33:48.000 193 33835.53 268.69 17111.45 88888.00 2019-07-12 12:33:49.000 193 33835.57 268.72 17111.44 88888.00 2019-07-12 12:33:50.000 193 33835.61 268.71 17111.46 37917.24 2019-07-12 12:33:51.000 193 33835.66 268.77 17111.45 88888.00 2019-07-12 12:33:52.000 193 33835.61 268.75 17111.43 88888.00 2019-07-12 12:33:53.000 193 33835.62 268.76 17111.44 88888.00 2019-07-12 12:33:54.000 193 33835.62 268.72 17111.47 88888.00 2019-07-12 12:33:55.000 193 33835.62 268.70 17111.44 37917.20 2019-07-12 12:33:56.000 193 33835.60 268.71 17111.45 88888.00 2019-07-12 12:33:57.000 193 33835.56 268.72 17111.45 88888.00 2019-07-12 12:33:58.000 193 33835.59 268.68 17111.43 88888.00 2019-07-12 12:33:59.000 193 33835.63 268.64 17111.42 88888.00 2019-07-12 12:34:00.000 193 33835.62 268.66 17111.40 37917.27 2019-07-12 12:34:01.000 193 33835.57 268.63 17111.44 88888.00 2019-07-12 12:34:02.000 193 33835.59 268.62 17111.41 88888.00 2019-07-12 12:34:03.000 193 33835.59 268.65 17111.37 88888.00 2019-07-12 12:34:04.000 193 33835.59 268.65 17111.38 88888.00 2019-07-12 12:34:05.000 193 33835.60 268.67 17111.36 37917.33 2019-07-12 12:34:06.000 193 33835.61 268.65 17111.37 88888.00 2019-07-12 12:34:07.000 193 33835.64 268.65 17111.42 88888.00 2019-07-12 12:34:08.000 193 33835.63 268.69 17111.44 88888.00 2019-07-12 12:34:09.000 193 33835.60 268.67 17111.41 88888.00 2019-07-12 12:34:10.000 193 33835.63 268.65 17111.41 37917.32 2019-07-12 12:34:11.000 193 33835.66 268.60 17111.42 88888.00 2019-07-12 12:34:12.000 193 33835.65 268.58 17111.45 88888.00 2019-07-12 12:34:13.000 193 33835.67 268.64 17111.48 88888.00 2019-07-12 12:34:14.000 193 33835.63 268.63 17111.50 88888.00 2019-07-12 12:34:15.000 193 33835.64 268.63 17111.48 37917.31 2019-07-12 12:34:16.000 193 33835.64 268.64 17111.40 88888.00 2019-07-12 12:34:17.000 193 33835.66 268.64 17111.42 88888.00 2019-07-12 12:34:18.000 193 33835.66 268.62 17111.44 88888.00 2019-07-12 12:34:19.000 193 33835.66 268.58 17111.46 88888.00 2019-07-12 12:34:20.000 193 33835.66 268.55 17111.49 37917.37 2019-07-12 12:34:21.000 193 33835.63 268.56 17111.50 88888.00 2019-07-12 12:34:22.000 193 33835.61 268.60 17111.48 88888.00 2019-07-12 12:34:23.000 193 33835.59 268.61 17111.50 88888.00 2019-07-12 12:34:24.000 193 33835.61 268.57 17111.48 88888.00 2019-07-12 12:34:25.000 193 33835.63 268.58 17111.47 37917.25 2019-07-12 12:34:26.000 193 33835.62 268.58 17111.49 88888.00 2019-07-12 12:34:27.000 193 33835.60 268.56 17111.43 88888.00 2019-07-12 12:34:28.000 193 33835.56 268.55 17111.46 88888.00 2019-07-12 12:34:29.000 193 33835.59 268.54 17111.53 88888.00 2019-07-12 12:34:30.000 193 33835.63 268.55 17111.52 37917.32 2019-07-12 12:34:31.000 193 33835.67 268.48 17111.48 88888.00 2019-07-12 12:34:32.000 193 33835.65 268.47 17111.49 88888.00 2019-07-12 12:34:33.000 193 33835.64 268.48 17111.51 88888.00 2019-07-12 12:34:34.000 193 33835.66 268.51 17111.51 88888.00 2019-07-12 12:34:35.000 193 33835.71 268.56 17111.54 37917.31 2019-07-12 12:34:36.000 193 33835.67 268.55 17111.52 88888.00 2019-07-12 12:34:37.000 193 33835.65 268.49 17111.48 88888.00 2019-07-12 12:34:38.000 193 33835.65 268.52 17111.49 88888.00 2019-07-12 12:34:39.000 193 33835.65 268.51 17111.47 88888.00 2019-07-12 12:34:40.000 193 33835.68 268.47 17111.42 37917.42 2019-07-12 12:34:41.000 193 33835.68 268.47 17111.46 88888.00 2019-07-12 12:34:42.000 193 33835.65 268.47 17111.47 88888.00 2019-07-12 12:34:43.000 193 33835.68 268.43 17111.48 88888.00 2019-07-12 12:34:44.000 193 33835.69 268.43 17111.45 88888.00 2019-07-12 12:34:45.000 193 33835.68 268.41 17111.44 37917.43 2019-07-12 12:34:46.000 193 33835.71 268.47 17111.47 88888.00 2019-07-12 12:34:47.000 193 33835.71 268.52 17111.46 88888.00 2019-07-12 12:34:48.000 193 33835.70 268.46 17111.46 88888.00 2019-07-12 12:34:49.000 193 33835.72 268.42 17111.44 88888.00 2019-07-12 12:34:50.000 193 33835.76 268.43 17111.44 37917.45 2019-07-12 12:34:51.000 193 33835.73 268.46 17111.46 88888.00 2019-07-12 12:34:52.000 193 33835.71 268.43 17111.47 88888.00 2019-07-12 12:34:53.000 193 33835.77 268.41 17111.45 88888.00 2019-07-12 12:34:54.000 193 33835.78 268.44 17111.48 88888.00 2019-07-12 12:34:55.000 193 33835.77 268.42 17111.51 37917.45 2019-07-12 12:34:56.000 193 33835.74 268.44 17111.56 88888.00 2019-07-12 12:34:57.000 193 33835.74 268.46 17111.52 88888.00 2019-07-12 12:34:58.000 193 33835.75 268.43 17111.51 88888.00 2019-07-12 12:34:59.000 193 33835.72 268.42 17111.52 88888.00 2019-07-12 12:35:00.000 193 33835.70 268.43 17111.51 37917.44 2019-07-12 12:35:01.000 193 33835.74 268.45 17111.50 88888.00 2019-07-12 12:35:02.000 193 33835.77 268.42 17111.48 88888.00 2019-07-12 12:35:03.000 193 33835.78 268.39 17111.48 88888.00 2019-07-12 12:35:04.000 193 33835.78 268.40 17111.47 88888.00 2019-07-12 12:35:05.000 193 33835.82 268.47 17111.49 37917.45 2019-07-12 12:35:06.000 193 33835.82 268.42 17111.51 88888.00 2019-07-12 12:35:07.000 193 33835.78 268.38 17111.51 88888.00 2019-07-12 12:35:08.000 193 33835.77 268.36 17111.48 88888.00 2019-07-12 12:35:09.000 193 33835.75 268.34 17111.47 88888.00 2019-07-12 12:35:10.000 193 33835.71 268.30 17111.46 37917.42 2019-07-12 12:35:11.000 193 33835.72 268.30 17111.48 88888.00 2019-07-12 12:35:12.000 193 33835.77 268.30 17111.49 88888.00 2019-07-12 12:35:13.000 193 33835.78 268.30 17111.52 88888.00 2019-07-12 12:35:14.000 193 33835.74 268.32 17111.53 88888.00 2019-07-12 12:35:15.000 193 33835.76 268.30 17111.50 37917.47 2019-07-12 12:35:16.000 193 33835.77 268.31 17111.50 88888.00 2019-07-12 12:35:17.000 193 33835.78 268.32 17111.52 88888.00 2019-07-12 12:35:18.000 193 33835.77 268.27 17111.49 88888.00 2019-07-12 12:35:19.000 193 33835.77 268.27 17111.45 88888.00 2019-07-12 12:35:20.000 193 33835.77 268.26 17111.49 37917.47 2019-07-12 12:35:21.000 193 33835.73 268.28 17111.47 88888.00 2019-07-12 12:35:22.000 193 33835.73 268.29 17111.46 88888.00 2019-07-12 12:35:23.000 193 33835.74 268.33 17111.49 88888.00 2019-07-12 12:35:24.000 193 33835.76 268.29 17111.53 88888.00 2019-07-12 12:35:25.000 193 33835.80 268.30 17111.49 37917.49 2019-07-12 12:35:26.000 193 33835.79 268.28 17111.50 88888.00 2019-07-12 12:35:27.000 193 33835.81 268.32 17111.49 88888.00 2019-07-12 12:35:28.000 193 33835.81 268.34 17111.45 88888.00 2019-07-12 12:35:29.000 193 33835.81 268.34 17111.46 88888.00 2019-07-12 12:35:30.000 193 33835.79 268.33 17111.46 37917.47 2019-07-12 12:35:31.000 193 33835.81 268.31 17111.44 88888.00 2019-07-12 12:35:32.000 193 33835.79 268.35 17111.45 88888.00 2019-07-12 12:35:33.000 193 33835.78 268.37 17111.46 88888.00 2019-07-12 12:35:34.000 193 33835.79 268.35 17111.48 88888.00 2019-07-12 12:35:35.000 193 33835.82 268.34 17111.48 37917.42 2019-07-12 12:35:36.000 193 33835.80 268.35 17111.52 88888.00 2019-07-12 12:35:37.000 193 33835.82 268.37 17111.53 88888.00 2019-07-12 12:35:38.000 193 33835.83 268.35 17111.49 88888.00 2019-07-12 12:35:39.000 193 33835.82 268.36 17111.51 88888.00 2019-07-12 12:35:40.000 193 33835.80 268.33 17111.55 37917.52 2019-07-12 12:35:41.000 193 33835.83 268.36 17111.55 88888.00 2019-07-12 12:35:42.000 193 33835.86 268.39 17111.56 88888.00 2019-07-12 12:35:43.000 193 33835.85 268.37 17111.56 88888.00 2019-07-12 12:35:44.000 193 33835.82 268.34 17111.54 88888.00 2019-07-12 12:35:45.000 193 33835.85 268.32 17111.54 37917.49 2019-07-12 12:35:46.000 193 33835.82 268.31 17111.53 88888.00 2019-07-12 12:35:47.000 193 33835.80 268.28 17111.50 88888.00 2019-07-12 12:35:48.000 193 33835.82 268.27 17111.50 88888.00 2019-07-12 12:35:49.000 193 33835.83 268.27 17111.52 88888.00 2019-07-12 12:35:50.000 193 33835.83 268.25 17111.53 37917.48 2019-07-12 12:35:51.000 193 33835.85 268.26 17111.54 88888.00 2019-07-12 12:35:52.000 193 33835.87 268.26 17111.58 88888.00 2019-07-12 12:35:53.000 193 33835.86 268.27 17111.57 88888.00 2019-07-12 12:35:54.000 193 33835.83 268.27 17111.55 88888.00 2019-07-12 12:35:55.000 193 33835.83 268.21 17111.54 37917.52 2019-07-12 12:35:56.000 193 33835.82 268.23 17111.55 88888.00 2019-07-12 12:35:57.000 193 33835.82 268.25 17111.56 88888.00 2019-07-12 12:35:58.000 193 33835.79 268.28 17111.57 88888.00 2019-07-12 12:35:59.000 193 33835.85 268.28 17111.58 88888.00 2019-07-12 12:36:00.000 193 33835.83 268.27 17111.55 37917.53 2019-07-12 12:36:01.000 193 33835.84 268.29 17111.57 88888.00 2019-07-12 12:36:02.000 193 33835.86 268.32 17111.56 88888.00 2019-07-12 12:36:03.000 193 33835.82 268.31 17111.57 88888.00 2019-07-12 12:36:04.000 193 33835.87 268.26 17111.57 88888.00 2019-07-12 12:36:05.000 193 33835.87 268.25 17111.60 37917.54 2019-07-12 12:36:06.000 193 33835.81 268.27 17111.63 88888.00 2019-07-12 12:36:07.000 193 33835.80 268.30 17111.60 88888.00 2019-07-12 12:36:08.000 193 33835.81 268.28 17111.60 88888.00 2019-07-12 12:36:09.000 193 33835.81 268.23 17111.58 88888.00 2019-07-12 12:36:10.000 193 33835.81 268.21 17111.61 37917.55 2019-07-12 12:36:11.000 193 33835.86 268.25 17111.66 88888.00 2019-07-12 12:36:12.000 193 33835.86 268.25 17111.61 88888.00 2019-07-12 12:36:13.000 193 33835.86 268.24 17111.60 88888.00 2019-07-12 12:36:14.000 193 33835.86 268.23 17111.59 88888.00 2019-07-12 12:36:15.000 193 33835.85 268.23 17111.62 37917.57 2019-07-12 12:36:16.000 193 33835.88 268.24 17111.61 88888.00 2019-07-12 12:36:17.000 193 33835.87 268.24 17111.63 88888.00 2019-07-12 12:36:18.000 193 33835.87 268.20 17111.60 88888.00 2019-07-12 12:36:19.000 193 33835.84 268.21 17111.59 88888.00 2019-07-12 12:36:20.000 193 33835.83 268.21 17111.63 37917.54 2019-07-12 12:36:21.000 193 33835.82 268.25 17111.65 88888.00 2019-07-12 12:36:22.000 193 33835.83 268.30 17111.66 88888.00 2019-07-12 12:36:23.000 193 33835.87 268.25 17111.66 88888.00 2019-07-12 12:36:24.000 193 33835.87 268.25 17111.63 88888.00 2019-07-12 12:36:25.000 193 33835.90 268.23 17111.62 37917.56 2019-07-12 12:36:26.000 193 33835.96 268.24 17111.60 88888.00 2019-07-12 12:36:27.000 193 33835.98 268.23 17111.64 88888.00 2019-07-12 12:36:28.000 193 33835.99 268.25 17111.67 88888.00 2019-07-12 12:36:29.000 193 33835.95 268.25 17111.60 88888.00 2019-07-12 12:36:30.000 193 33835.89 268.24 17111.61 37917.59 2019-07-12 12:36:31.000 193 33835.92 268.23 17111.56 88888.00 2019-07-12 12:36:32.000 193 33836.00 268.23 17111.55 88888.00 2019-07-12 12:36:33.000 193 33835.97 268.22 17111.52 88888.00 2019-07-12 12:36:34.000 193 33835.96 268.16 17111.59 88888.00 2019-07-12 12:36:35.000 193 33835.93 268.17 17111.65 37917.66 2019-07-12 12:36:36.000 193 33835.94 268.18 17111.64 88888.00 2019-07-12 12:36:37.000 193 33835.93 268.18 17111.64 88888.00 2019-07-12 12:36:38.000 193 33835.91 268.19 17111.63 88888.00 2019-07-12 12:36:39.000 193 33835.92 268.19 17111.66 88888.00 2019-07-12 12:36:40.000 193 33835.92 268.13 17111.66 37917.68 2019-07-12 12:36:41.000 193 33835.91 268.11 17111.64 88888.00 2019-07-12 12:36:42.000 193 33835.90 268.13 17111.62 88888.00 2019-07-12 12:36:43.000 193 33835.87 268.14 17111.64 88888.00 2019-07-12 12:36:44.000 193 33835.91 268.17 17111.60 88888.00 2019-07-12 12:36:45.000 193 33835.91 268.17 17111.60 37917.70 2019-07-12 12:36:46.000 193 33835.90 268.14 17111.62 88888.00 2019-07-12 12:36:47.000 193 33835.88 268.14 17111.60 88888.00 2019-07-12 12:36:48.000 193 33835.91 268.12 17111.59 88888.00 2019-07-12 12:36:49.000 193 33835.94 268.10 17111.59 88888.00 2019-07-12 12:36:50.000 193 33835.95 268.11 17111.58 37917.61 2019-07-12 12:36:51.000 193 33835.92 268.17 17111.57 88888.00 2019-07-12 12:36:52.000 193 33835.94 268.15 17111.57 88888.00 2019-07-12 12:36:53.000 193 33835.96 268.14 17111.59 88888.00 2019-07-12 12:36:54.000 193 33835.99 268.10 17111.62 88888.00 2019-07-12 12:36:55.000 193 33835.98 268.10 17111.60 37917.61 2019-07-12 12:36:56.000 193 33835.98 268.11 17111.58 88888.00 2019-07-12 12:36:57.000 193 33835.98 268.11 17111.58 88888.00 2019-07-12 12:36:58.000 193 33835.97 268.10 17111.60 88888.00 2019-07-12 12:36:59.000 193 33835.92 268.13 17111.55 88888.00 2019-07-12 12:37:00.000 193 33835.96 268.14 17111.55 37917.63 2019-07-12 12:37:01.000 193 33835.97 268.09 17111.58 88888.00 2019-07-12 12:37:02.000 193 33835.97 268.05 17111.58 88888.00 2019-07-12 12:37:03.000 193 33835.98 268.05 17111.55 88888.00 2019-07-12 12:37:04.000 193 33835.99 268.11 17111.53 88888.00 2019-07-12 12:37:05.000 193 33836.00 268.13 17111.56 37917.66 2019-07-12 12:37:06.000 193 33835.98 268.10 17111.57 88888.00 2019-07-12 12:37:07.000 193 33835.97 268.09 17111.57 88888.00 2019-07-12 12:37:08.000 193 33835.98 268.11 17111.56 88888.00 2019-07-12 12:37:09.000 193 33835.98 268.08 17111.54 88888.00 2019-07-12 12:37:10.000 193 33836.02 268.06 17111.54 37917.75 2019-07-12 12:37:11.000 193 33836.01 268.08 17111.58 88888.00 2019-07-12 12:37:12.000 193 33835.98 268.04 17111.54 88888.00 2019-07-12 12:37:13.000 193 33835.99 268.01 17111.56 88888.00 2019-07-12 12:37:14.000 193 33836.00 268.04 17111.58 88888.00 2019-07-12 12:37:15.000 193 33836.02 268.05 17111.58 37917.69 2019-07-12 12:37:16.000 193 33836.01 268.06 17111.56 88888.00 2019-07-12 12:37:17.000 193 33836.00 268.09 17111.57 88888.00 2019-07-12 12:37:18.000 193 33836.01 268.12 17111.57 88888.00 2019-07-12 12:37:19.000 193 33836.03 268.10 17111.58 88888.00 2019-07-12 12:37:20.000 193 33836.06 268.08 17111.55 37917.73 2019-07-12 12:37:21.000 193 33836.05 268.07 17111.54 88888.00 2019-07-12 12:37:22.000 193 33835.99 268.05 17111.54 88888.00 2019-07-12 12:37:23.000 193 33835.99 268.10 17111.55 88888.00 2019-07-12 12:37:24.000 193 33836.00 268.10 17111.55 88888.00 2019-07-12 12:37:25.000 193 33836.03 268.08 17111.59 37917.77 2019-07-12 12:37:26.000 193 33836.00 268.08 17111.59 88888.00 2019-07-12 12:37:27.000 193 33836.02 268.04 17111.60 88888.00 2019-07-12 12:37:28.000 193 33836.00 268.03 17111.57 88888.00 2019-07-12 12:37:29.000 193 33836.03 268.02 17111.56 88888.00 2019-07-12 12:37:30.000 193 33836.04 268.00 17111.54 37917.82 2019-07-12 12:37:31.000 193 33836.04 268.00 17111.53 88888.00 2019-07-12 12:37:32.000 193 33836.06 268.02 17111.55 88888.00 2019-07-12 12:37:33.000 193 33836.07 268.03 17111.54 88888.00 2019-07-12 12:37:34.000 193 33836.06 268.01 17111.58 88888.00 2019-07-12 12:37:35.000 193 33836.06 268.02 17111.57 37917.77 2019-07-12 12:37:36.000 193 33836.08 268.02 17111.56 88888.00 2019-07-12 12:37:37.000 193 33836.09 268.04 17111.57 88888.00 2019-07-12 12:37:38.000 193 33836.12 268.01 17111.64 88888.00 2019-07-12 12:37:39.000 193 33836.13 268.02 17111.67 88888.00 2019-07-12 12:37:40.000 193 33836.13 268.06 17111.62 37917.84 2019-07-12 12:37:41.000 193 33836.09 268.04 17111.59 88888.00 2019-07-12 12:37:42.000 193 33836.08 268.06 17111.62 88888.00 2019-07-12 12:37:43.000 193 33836.06 268.07 17111.62 88888.00 2019-07-12 12:37:44.000 193 33836.11 268.03 17111.62 88888.00 2019-07-12 12:37:45.000 193 33836.09 268.05 17111.66 37917.83 2019-07-12 12:37:46.000 193 33836.09 268.05 17111.68 88888.00 2019-07-12 12:37:47.000 193 33836.17 268.05 17111.69 88888.00 2019-07-12 12:37:48.000 193 33836.16 268.01 17111.64 88888.00 2019-07-12 12:37:49.000 193 33836.11 268.03 17111.64 88888.00 2019-07-12 12:37:50.000 193 33836.07 268.03 17111.66 37917.79 2019-07-12 12:37:51.000 193 33836.08 268.05 17111.67 88888.00 2019-07-12 12:37:52.000 193 33836.11 268.02 17111.62 88888.00 2019-07-12 12:37:53.000 193 33836.14 268.05 17111.64 88888.00 2019-07-12 12:37:54.000 193 33836.13 268.04 17111.64 88888.00 2019-07-12 12:37:55.000 193 33836.14 268.06 17111.63 37917.85 2019-07-12 12:37:56.000 193 33836.15 268.03 17111.61 88888.00 2019-07-12 12:37:57.000 193 33836.18 267.98 17111.61 88888.00 2019-07-12 12:37:58.000 193 33836.16 267.96 17111.56 88888.00 2019-07-12 12:37:59.000 193 33836.16 267.98 17111.55 88888.00 2019-07-12 12:38:00.000 193 33836.18 267.99 17111.56 37917.78 2019-07-12 12:38:01.000 193 33836.24 267.99 17111.59 88888.00 2019-07-12 12:38:02.000 193 33836.20 267.97 17111.59 88888.00 2019-07-12 12:38:03.000 193 33836.21 267.97 17111.61 88888.00 2019-07-12 12:38:04.000 193 33836.30 267.97 17111.63 88888.00 2019-07-12 12:38:05.000 193 33836.31 267.99 17111.63 37917.95 2019-07-12 12:38:06.000 193 33836.28 267.94 17111.60 88888.00 2019-07-12 12:38:07.000 193 33836.31 267.94 17111.60 88888.00 2019-07-12 12:38:08.000 193 33836.28 267.90 17111.63 88888.00 2019-07-12 12:38:09.000 193 33836.27 267.89 17111.65 88888.00 2019-07-12 12:38:10.000 193 33836.27 267.91 17111.63 37917.90 2019-07-12 12:38:11.000 193 33836.29 267.94 17111.64 88888.00 2019-07-12 12:38:12.000 193 33836.28 267.95 17111.66 88888.00 2019-07-12 12:38:13.000 193 33836.27 267.97 17111.65 88888.00 2019-07-12 12:38:14.000 193 33836.30 267.93 17111.64 88888.00 2019-07-12 12:38:15.000 193 33836.29 267.93 17111.69 37917.98 2019-07-12 12:38:16.000 193 33836.26 267.92 17111.70 88888.00 2019-07-12 12:38:17.000 193 33836.25 267.97 17111.63 88888.00 2019-07-12 12:38:18.000 193 33836.23 267.95 17111.60 88888.00 2019-07-12 12:38:19.000 193 33836.23 267.93 17111.61 88888.00 2019-07-12 12:38:20.000 193 33836.22 267.93 17111.64 37918.00 2019-07-12 12:38:21.000 193 33836.25 267.94 17111.65 88888.00 2019-07-12 12:38:22.000 193 33836.24 267.96 17111.66 88888.00 2019-07-12 12:38:23.000 193 33836.25 267.96 17111.64 88888.00 2019-07-12 12:38:24.000 193 33836.25 267.93 17111.58 88888.00 2019-07-12 12:38:25.000 193 33836.24 267.90 17111.63 37917.98 2019-07-12 12:38:26.000 193 33836.22 267.89 17111.64 88888.00 2019-07-12 12:38:27.000 193 33836.26 267.91 17111.66 88888.00 2019-07-12 12:38:28.000 193 33836.26 267.93 17111.63 88888.00 2019-07-12 12:38:29.000 193 33836.30 267.98 17111.60 88888.00 2019-07-12 12:38:30.000 193 33836.29 267.93 17111.58 37918.03 2019-07-12 12:38:31.000 193 33836.30 267.91 17111.61 88888.00 2019-07-12 12:38:32.000 193 33836.33 267.94 17111.63 88888.00 2019-07-12 12:38:33.000 193 33836.35 267.92 17111.58 88888.00 2019-07-12 12:38:34.000 193 33836.36 267.90 17111.65 88888.00 2019-07-12 12:38:35.000 193 33836.35 267.93 17111.68 37918.03 2019-07-12 12:38:36.000 193 33836.36 267.96 17111.67 88888.00 2019-07-12 12:38:37.000 193 33836.39 267.93 17111.64 88888.00 2019-07-12 12:38:38.000 193 33836.37 267.95 17111.64 88888.00 2019-07-12 12:38:39.000 193 33836.39 267.98 17111.61 88888.00 2019-07-12 12:38:40.000 193 33836.43 267.93 17111.60 37918.06 2019-07-12 12:38:41.000 193 33836.40 267.96 17111.61 88888.00 2019-07-12 12:38:42.000 193 33836.39 267.97 17111.62 88888.00 2019-07-12 12:38:43.000 193 33836.36 267.96 17111.63 88888.00 2019-07-12 12:38:44.000 193 33836.35 267.96 17111.64 88888.00 2019-07-12 12:38:45.000 193 33836.38 267.96 17111.65 37918.09 2019-07-12 12:38:46.000 193 33836.39 267.95 17111.64 88888.00 2019-07-12 12:38:47.000 193 33836.38 267.89 17111.71 88888.00 2019-07-12 12:38:48.000 193 33836.38 267.89 17111.72 88888.00 2019-07-12 12:38:49.000 193 33836.39 267.89 17111.69 88888.00 2019-07-12 12:38:50.000 193 33836.39 267.93 17111.68 37918.11 2019-07-12 12:38:51.000 193 33836.41 267.91 17111.68 88888.00 2019-07-12 12:38:52.000 193 33836.38 267.89 17111.68 88888.00 2019-07-12 12:38:53.000 193 33836.38 267.94 17111.68 88888.00 2019-07-12 12:38:54.000 193 33836.43 267.93 17111.66 88888.00 2019-07-12 12:38:55.000 193 33836.42 267.90 17111.65 37918.10 2019-07-12 12:38:56.000 193 33836.38 267.91 17111.70 88888.00 2019-07-12 12:38:57.000 193 33836.37 267.93 17111.68 88888.00 2019-07-12 12:38:58.000 193 33836.37 267.91 17111.69 88888.00 2019-07-12 12:38:59.000 193 33836.34 267.88 17111.69 88888.00 2019-07-12 12:39:00.000 193 33836.35 267.90 17111.70 37918.10 2019-07-12 12:39:01.000 193 33836.36 267.94 17111.68 88888.00 2019-07-12 12:39:02.000 193 33836.32 267.96 17111.64 88888.00 2019-07-12 12:39:03.000 193 33836.35 267.95 17111.65 88888.00 2019-07-12 12:39:04.000 193 33836.37 267.94 17111.70 88888.00 2019-07-12 12:39:05.000 193 33836.41 267.95 17111.68 37918.13 2019-07-12 12:39:06.000 193 33836.41 267.93 17111.67 88888.00 2019-07-12 12:39:07.000 193 33836.43 267.92 17111.69 88888.00 2019-07-12 12:39:08.000 193 33836.40 267.98 17111.67 88888.00 2019-07-12 12:39:09.000 193 33836.41 268.00 17111.64 88888.00 2019-07-12 12:39:10.000 193 33836.47 267.98 17111.63 37918.05 2019-07-12 12:39:11.000 193 33836.47 268.01 17111.63 88888.00 2019-07-12 12:39:12.000 193 33836.49 267.96 17111.64 88888.00 2019-07-12 12:39:13.000 193 33836.47 267.95 17111.65 88888.00 2019-07-12 12:39:14.000 193 33836.44 267.96 17111.62 88888.00 2019-07-12 12:39:15.000 193 33836.45 267.96 17111.61 37918.15 2019-07-12 12:39:16.000 193 33836.49 267.99 17111.62 88888.00 2019-07-12 12:39:17.000 193 33836.49 267.96 17111.65 88888.00 2019-07-12 12:39:18.000 193 33836.45 267.97 17111.66 88888.00 2019-07-12 12:39:19.000 193 33836.49 267.97 17111.63 88888.00 2019-07-12 12:39:20.000 193 33836.50 267.97 17111.65 37918.18 2019-07-12 12:39:21.000 193 33836.47 267.95 17111.62 88888.00 2019-07-12 12:39:22.000 193 33836.48 267.95 17111.59 88888.00 2019-07-12 12:39:23.000 193 33836.47 267.95 17111.61 88888.00 2019-07-12 12:39:24.000 193 33836.42 267.93 17111.61 88888.00 2019-07-12 12:39:25.000 193 33836.41 267.98 17111.63 37918.19 2019-07-12 12:39:26.000 193 33836.43 268.01 17111.66 88888.00 2019-07-12 12:39:27.000 193 33836.47 267.98 17111.69 88888.00 2019-07-12 12:39:28.000 193 33836.43 267.93 17111.67 88888.00 2019-07-12 12:39:29.000 193 33836.47 267.92 17111.63 88888.00 2019-07-12 12:39:30.000 193 33836.52 267.94 17111.62 37918.21 2019-07-12 12:39:31.000 193 33836.51 267.97 17111.58 88888.00 2019-07-12 12:39:32.000 193 33836.49 267.98 17111.60 88888.00 2019-07-12 12:39:33.000 193 33836.52 267.97 17111.62 88888.00 2019-07-12 12:39:34.000 193 33836.53 267.95 17111.65 88888.00 2019-07-12 12:39:35.000 193 33836.55 267.91 17111.68 37918.20 2019-07-12 12:39:36.000 193 33836.56 267.92 17111.68 88888.00 2019-07-12 12:39:37.000 193 33836.53 267.95 17111.71 88888.00 2019-07-12 12:39:38.000 193 33836.54 267.95 17111.71 88888.00 2019-07-12 12:39:39.000 193 33836.56 267.97 17111.73 88888.00 2019-07-12 12:39:40.000 193 33836.53 267.95 17111.74 37918.24 2019-07-12 12:39:41.000 193 33836.53 267.89 17111.78 88888.00 2019-07-12 12:39:42.000 193 33836.58 267.85 17111.76 88888.00 2019-07-12 12:39:43.000 193 33836.60 267.87 17111.77 88888.00 2019-07-12 12:39:44.000 193 33836.60 267.90 17111.74 88888.00 2019-07-12 12:39:45.000 193 33836.61 267.87 17111.77 37918.28 2019-07-12 12:39:46.000 193 33836.62 267.86 17111.77 88888.00 2019-07-12 12:39:47.000 193 33836.60 267.89 17111.73 88888.00 2019-07-12 12:39:48.000 193 33836.61 267.89 17111.71 88888.00 2019-07-12 12:39:49.000 193 33836.63 267.87 17111.69 88888.00 2019-07-12 12:39:50.000 193 33836.66 267.89 17111.71 37918.39 2019-07-12 12:39:51.000 193 33836.62 267.90 17111.69 88888.00 2019-07-12 12:39:52.000 193 33836.58 267.90 17111.71 88888.00 2019-07-12 12:39:53.000 193 33836.61 267.89 17111.68 88888.00 2019-07-12 12:39:54.000 193 33836.63 267.89 17111.66 88888.00 2019-07-12 12:39:55.000 193 33836.64 267.86 17111.67 37918.44 2019-07-12 12:39:56.000 193 33836.64 267.89 17111.67 88888.00 2019-07-12 12:39:57.000 193 33836.61 267.87 17111.62 88888.00 2019-07-12 12:39:58.000 193 33836.59 267.84 17111.63 88888.00 2019-07-12 12:39:59.000 193 33836.61 267.85 17111.64 88888.00 2019-07-12 12:40:00.000 193 33836.64 267.87 17111.63 37918.43 2019-07-12 12:40:01.000 193 33836.65 267.88 17111.66 88888.00 2019-07-12 12:40:02.000 193 33836.60 267.93 17111.72 88888.00 2019-07-12 12:40:03.000 193 33836.63 267.92 17111.70 88888.00 2019-07-12 12:40:04.000 193 33836.65 267.94 17111.67 88888.00 2019-07-12 12:40:05.000 193 33836.63 267.92 17111.70 37918.34 2019-07-12 12:40:06.000 193 33836.63 267.90 17111.67 88888.00 2019-07-12 12:40:07.000 193 33836.68 267.87 17111.69 88888.00 2019-07-12 12:40:08.000 193 33836.67 267.90 17111.67 88888.00 2019-07-12 12:40:09.000 193 33836.69 267.89 17111.69 88888.00 2019-07-12 12:40:10.000 193 33836.73 267.90 17111.73 37918.46 2019-07-12 12:40:11.000 193 33836.75 267.91 17111.72 88888.00 2019-07-12 12:40:12.000 193 33836.76 267.92 17111.74 88888.00 2019-07-12 12:40:13.000 193 33836.75 267.90 17111.73 88888.00 2019-07-12 12:40:14.000 193 33836.71 267.88 17111.71 88888.00 2019-07-12 12:40:15.000 193 33836.74 267.86 17111.73 37918.42 2019-07-12 12:40:16.000 193 33836.78 267.84 17111.70 88888.00 2019-07-12 12:40:17.000 193 33836.79 267.88 17111.74 88888.00 2019-07-12 12:40:18.000 193 33836.77 267.89 17111.76 88888.00 2019-07-12 12:40:19.000 193 33836.75 267.92 17111.74 88888.00 2019-07-12 12:40:20.000 193 33836.76 267.94 17111.74 37918.47 2019-07-12 12:40:21.000 193 33836.74 267.92 17111.72 88888.00 2019-07-12 12:40:22.000 193 33836.73 267.92 17111.73 88888.00 2019-07-12 12:40:23.000 193 33836.74 267.92 17111.72 88888.00 2019-07-12 12:40:24.000 193 33836.79 267.89 17111.69 88888.00 2019-07-12 12:40:25.000 193 33836.75 267.86 17111.65 37918.45 2019-07-12 12:40:26.000 193 33836.73 267.83 17111.68 88888.00 2019-07-12 12:40:27.000 193 33836.75 267.86 17111.70 88888.00 2019-07-12 12:40:28.000 193 33836.75 267.89 17111.69 88888.00 2019-07-12 12:40:29.000 193 33836.76 267.89 17111.67 88888.00 2019-07-12 12:40:30.000 193 33836.72 267.89 17111.71 37918.45 2019-07-12 12:40:31.000 193 33836.72 267.86 17111.74 88888.00 2019-07-12 12:40:32.000 193 33836.79 267.92 17111.73 88888.00 2019-07-12 12:40:33.000 193 33836.80 267.97 17111.71 88888.00 2019-07-12 12:40:34.000 193 33836.76 267.92 17111.70 88888.00 2019-07-12 12:40:35.000 193 33836.76 267.91 17111.70 37918.51 2019-07-12 12:40:36.000 193 33836.78 267.92 17111.74 88888.00 2019-07-12 12:40:37.000 193 33836.81 267.88 17111.76 88888.00 2019-07-12 12:40:38.000 193 33836.83 267.91 17111.76 88888.00 2019-07-12 12:40:39.000 193 33836.86 267.89 17111.76 88888.00 2019-07-12 12:40:40.000 193 33836.88 267.90 17111.73 37918.52 2019-07-12 12:40:41.000 193 33836.88 267.92 17111.72 88888.00 2019-07-12 12:40:42.000 193 33836.89 267.93 17111.73 88888.00 2019-07-12 12:40:43.000 193 33836.91 267.93 17111.72 88888.00 2019-07-12 12:40:44.000 193 33836.89 267.91 17111.74 88888.00 2019-07-12 12:40:45.000 193 33836.88 267.89 17111.75 37918.49 2019-07-12 12:40:46.000 193 33836.89 267.85 17111.77 88888.00 2019-07-12 12:40:47.000 193 33836.89 267.85 17111.77 88888.00 2019-07-12 12:40:48.000 193 33836.88 267.90 17111.74 88888.00 2019-07-12 12:40:49.000 193 33836.90 267.83 17111.72 88888.00 2019-07-12 12:40:50.000 193 33836.93 267.81 17111.70 37918.60 2019-07-12 12:40:51.000 193 33836.92 267.77 17111.72 88888.00 2019-07-12 12:40:52.000 193 33836.93 267.75 17111.73 88888.00 2019-07-12 12:40:53.000 193 33836.94 267.75 17111.76 88888.00 2019-07-12 12:40:54.000 193 33836.94 267.76 17111.75 88888.00 2019-07-12 12:40:55.000 193 33836.94 267.72 17111.76 37918.61 2019-07-12 12:40:56.000 193 33836.94 267.70 17111.78 88888.00 2019-07-12 12:40:57.000 193 33837.00 267.73 17111.78 88888.00 2019-07-12 12:40:58.000 193 33836.96 267.74 17111.76 88888.00 2019-07-12 12:40:59.000 193 33836.95 267.73 17111.73 88888.00 2019-07-12 12:41:00.000 193 33836.95 267.74 17111.76 37918.64 2019-07-12 12:41:01.000 193 33836.98 267.74 17111.72 88888.00 2019-07-12 12:41:02.000 193 33836.97 267.75 17111.74 88888.00 2019-07-12 12:41:03.000 193 33837.00 267.76 17111.74 88888.00 2019-07-12 12:41:04.000 193 33837.01 267.77 17111.73 88888.00 2019-07-12 12:41:05.000 193 33836.96 267.76 17111.74 37918.63 2019-07-12 12:41:06.000 193 33836.99 267.75 17111.73 88888.00 2019-07-12 12:41:07.000 193 33836.98 267.77 17111.75 88888.00 2019-07-12 12:41:08.000 193 33837.04 267.76 17111.78 88888.00 2019-07-12 12:41:09.000 193 33837.04 267.74 17111.77 88888.00 2019-07-12 12:41:10.000 193 33836.98 267.69 17111.71 37918.66 2019-07-12 12:41:11.000 193 33837.01 267.73 17111.72 88888.00 2019-07-12 12:41:12.000 193 33837.04 267.74 17111.70 88888.00 2019-07-12 12:41:13.000 193 33837.03 267.68 17111.73 88888.00 2019-07-12 12:41:14.000 193 33837.03 267.67 17111.73 88888.00 2019-07-12 12:41:15.000 193 33837.05 267.67 17111.70 37918.71 2019-07-12 12:41:16.000 193 33837.05 267.67 17111.71 88888.00 2019-07-12 12:41:17.000 193 33837.06 267.72 17111.75 88888.00 2019-07-12 12:41:18.000 193 33837.13 267.77 17111.76 88888.00 2019-07-12 12:41:19.000 193 33837.09 267.76 17111.74 88888.00 2019-07-12 12:41:20.000 193 33837.07 267.74 17111.72 37918.71 2019-07-12 12:41:21.000 193 33837.04 267.72 17111.73 88888.00 2019-07-12 12:41:22.000 193 33837.05 267.70 17111.71 88888.00 2019-07-12 12:41:23.000 193 33837.05 267.72 17111.69 88888.00 2019-07-12 12:41:24.000 193 33837.07 267.71 17111.71 88888.00 2019-07-12 12:41:25.000 193 33837.08 267.70 17111.71 37918.69 2019-07-12 12:41:26.000 193 33837.07 267.69 17111.71 88888.00 2019-07-12 12:41:27.000 193 33837.11 267.66 17111.71 88888.00 2019-07-12 12:41:28.000 193 33837.14 267.66 17111.66 88888.00 2019-07-12 12:41:29.000 193 33837.11 267.65 17111.69 88888.00 2019-07-12 12:41:30.000 193 33837.08 267.68 17111.69 37918.78 2019-07-12 12:41:31.000 193 33837.05 267.68 17111.68 88888.00 2019-07-12 12:41:32.000 193 33837.10 267.67 17111.70 88888.00 2019-07-12 12:41:33.000 193 33837.11 267.66 17111.73 88888.00 2019-07-12 12:41:34.000 193 33837.04 267.68 17111.70 88888.00 2019-07-12 12:41:35.000 193 33837.08 267.68 17111.73 37918.68 2019-07-12 12:41:36.000 193 33837.10 267.69 17111.73 88888.00 2019-07-12 12:41:37.000 193 33837.10 267.70 17111.74 88888.00 2019-07-12 12:41:38.000 193 33837.10 267.71 17111.76 88888.00 2019-07-12 12:41:39.000 193 33837.13 267.74 17111.76 88888.00 2019-07-12 12:41:40.000 193 33837.10 267.71 17111.75 37918.78 2019-07-12 12:41:41.000 193 33837.07 267.71 17111.73 88888.00 2019-07-12 12:41:42.000 193 33837.08 267.71 17111.70 88888.00 2019-07-12 12:41:43.000 193 33837.14 267.76 17111.70 88888.00 2019-07-12 12:41:44.000 193 33837.13 267.77 17111.70 88888.00 2019-07-12 12:41:45.000 193 33837.13 267.75 17111.64 37918.79 2019-07-12 12:41:46.000 193 33837.15 267.78 17111.62 88888.00 2019-07-12 12:41:47.000 193 33837.19 267.75 17111.67 88888.00 2019-07-12 12:41:48.000 193 33837.20 267.73 17111.64 88888.00 2019-07-12 12:41:49.000 193 33837.21 267.70 17111.67 88888.00 2019-07-12 12:41:50.000 193 33837.23 267.75 17111.72 37918.79 2019-07-12 12:41:51.000 193 33837.23 267.73 17111.72 88888.00 2019-07-12 12:41:52.000 193 33837.28 267.77 17111.70 88888.00 2019-07-12 12:41:53.000 193 33837.24 267.77 17111.67 88888.00 2019-07-12 12:41:54.000 193 33837.21 267.72 17111.67 88888.00 2019-07-12 12:41:55.000 193 33837.19 267.79 17111.72 37918.83 2019-07-12 12:41:56.000 193 33837.23 267.73 17111.73 88888.00 2019-07-12 12:41:57.000 193 33837.29 267.71 17111.69 88888.00 2019-07-12 12:41:58.000 193 33837.27 267.73 17111.73 88888.00 2019-07-12 12:41:59.000 193 33837.26 267.77 17111.82 88888.00 2019-07-12 12:42:00.000 193 33837.24 267.76 17111.79 37918.88 2019-07-12 12:42:01.000 193 33837.23 267.76 17111.80 88888.00 2019-07-12 12:42:02.000 193 33837.23 267.74 17111.79 88888.00 2019-07-12 12:42:03.000 193 33837.21 267.78 17111.76 88888.00 2019-07-12 12:42:04.000 193 33837.21 267.77 17111.77 88888.00 2019-07-12 12:42:05.000 193 33837.23 267.76 17111.79 37918.90 2019-07-12 12:42:06.000 193 33837.24 267.72 17111.81 88888.00 2019-07-12 12:42:07.000 193 33837.23 267.71 17111.79 88888.00 2019-07-12 12:42:08.000 193 33837.22 267.73 17111.79 88888.00 2019-07-12 12:42:09.000 193 33837.20 267.74 17111.80 88888.00 2019-07-12 12:42:10.000 193 33837.17 267.71 17111.81 37918.84 2019-07-12 12:42:11.000 193 33837.14 267.73 17111.80 88888.00 2019-07-12 12:42:12.000 193 33837.12 267.75 17111.80 88888.00 2019-07-12 12:42:13.000 193 33837.14 267.76 17111.82 88888.00 2019-07-12 12:42:14.000 193 33837.16 267.77 17111.81 88888.00 2019-07-12 12:42:15.000 193 33837.14 267.78 17111.80 37918.82 2019-07-12 12:42:16.000 193 33837.12 267.72 17111.82 88888.00 2019-07-12 12:42:17.000 193 33837.11 267.69 17111.83 88888.00 2019-07-12 12:42:18.000 193 33837.11 267.68 17111.82 88888.00 2019-07-12 12:42:19.000 193 33837.10 267.69 17111.81 88888.00 2019-07-12 12:42:20.000 193 33837.10 267.71 17111.82 37918.76 2019-07-12 12:42:21.000 193 33837.12 267.73 17111.79 88888.00 2019-07-12 12:42:22.000 193 33837.15 267.71 17111.77 88888.00 2019-07-12 12:42:23.000 193 33837.16 267.69 17111.84 88888.00 2019-07-12 12:42:24.000 193 33837.14 267.72 17111.85 88888.00 2019-07-12 12:42:25.000 193 33837.14 267.72 17111.80 37918.87 2019-07-12 12:42:26.000 193 33837.08 267.71 17111.79 88888.00 2019-07-12 12:42:27.000 193 33837.09 267.68 17111.82 88888.00 2019-07-12 12:42:28.000 193 33837.10 267.69 17111.84 88888.00 2019-07-12 12:42:29.000 193 33837.12 267.67 17111.84 88888.00 2019-07-12 12:42:30.000 193 33837.10 267.66 17111.79 37918.78 2019-07-12 12:42:31.000 193 33837.09 267.66 17111.77 88888.00 2019-07-12 12:42:32.000 193 33837.08 267.71 17111.79 88888.00 2019-07-12 12:42:33.000 193 33837.09 267.70 17111.80 88888.00 2019-07-12 12:42:34.000 193 33837.07 267.71 17111.78 88888.00 2019-07-12 12:42:35.000 193 33837.08 267.69 17111.80 37918.85 2019-07-12 12:42:36.000 193 33837.12 267.72 17111.80 88888.00 2019-07-12 12:42:37.000 193 33837.12 267.73 17111.77 88888.00 2019-07-12 12:42:38.000 193 33837.10 267.70 17111.73 88888.00 2019-07-12 12:42:39.000 193 33837.15 267.77 17111.76 88888.00 2019-07-12 12:42:40.000 193 33837.15 267.79 17111.77 37918.72 2019-07-12 12:42:41.000 193 33837.15 267.79 17111.77 88888.00 2019-07-12 12:42:42.000 193 33837.16 267.70 17111.78 88888.00 2019-07-12 12:42:43.000 193 33837.14 267.70 17111.78 88888.00 2019-07-12 12:42:44.000 193 33837.14 267.74 17111.77 88888.00 2019-07-12 12:42:45.000 193 33837.16 267.76 17111.81 37918.84 2019-07-12 12:42:46.000 193 33837.15 267.78 17111.83 88888.00 2019-07-12 12:42:47.000 193 33837.15 267.80 17111.80 88888.00 2019-07-12 12:42:48.000 193 33837.14 267.80 17111.78 88888.00 2019-07-12 12:42:49.000 193 33837.13 267.81 17111.77 88888.00 2019-07-12 12:42:50.000 193 33837.11 267.81 17111.76 37918.80 2019-07-12 12:42:51.000 193 33837.10 267.81 17111.79 88888.00 2019-07-12 12:42:52.000 193 33837.10 267.79 17111.81 88888.00 2019-07-12 12:42:53.000 193 33837.12 267.77 17111.83 88888.00 2019-07-12 12:42:54.000 193 33837.14 267.72 17111.81 88888.00 2019-07-12 12:42:55.000 193 33837.15 267.71 17111.81 37918.88 2019-07-12 12:42:56.000 193 33837.18 267.73 17111.81 88888.00 2019-07-12 12:42:57.000 193 33837.19 267.77 17111.85 88888.00 2019-07-12 12:42:58.000 193 33837.17 267.77 17111.85 88888.00 2019-07-12 12:42:59.000 193 33837.13 267.75 17111.82 88888.00 2019-07-12 12:43:00.000 193 33837.16 267.67 17111.81 37918.78 2019-07-12 12:43:01.000 193 33837.19 267.68 17111.83 88888.00 2019-07-12 12:43:02.000 193 33837.17 267.72 17111.86 88888.00 2019-07-12 12:43:03.000 193 33837.17 267.77 17111.87 88888.00 2019-07-12 12:43:04.000 193 33837.17 267.74 17111.85 88888.00 2019-07-12 12:43:05.000 193 33837.17 267.74 17111.83 37918.81 2019-07-12 12:43:06.000 193 33837.17 267.75 17111.82 88888.00 2019-07-12 12:43:07.000 193 33837.13 267.71 17111.84 88888.00 2019-07-12 12:43:08.000 193 33837.13 267.73 17111.86 88888.00 2019-07-12 12:43:09.000 193 33837.11 267.76 17111.87 88888.00 2019-07-12 12:43:10.000 193 33837.11 267.73 17111.86 37918.79 2019-07-12 12:43:11.000 193 33837.13 267.75 17111.87 88888.00 2019-07-12 12:43:12.000 193 33837.13 267.77 17111.86 88888.00 2019-07-12 12:43:13.000 193 33837.11 267.79 17111.85 88888.00 2019-07-12 12:43:14.000 193 33837.05 267.80 17111.89 88888.00 2019-07-12 12:43:15.000 193 33837.06 267.80 17111.90 37918.68 2019-07-12 12:43:16.000 193 33837.06 267.80 17111.88 88888.00 2019-07-12 12:43:17.000 193 33837.06 267.81 17111.87 88888.00 2019-07-12 12:43:18.000 193 33837.03 267.80 17111.87 88888.00 2019-07-12 12:43:19.000 193 33837.04 267.79 17111.87 88888.00 2019-07-12 12:43:20.000 193 33837.09 267.77 17111.88 37918.71 2019-07-12 12:43:21.000 193 33837.10 267.72 17111.89 88888.00 2019-07-12 12:43:22.000 193 33837.09 267.69 17111.92 88888.00 2019-07-12 12:43:23.000 193 33837.09 267.69 17111.90 88888.00 2019-07-12 12:43:24.000 193 33837.10 267.67 17111.87 88888.00 2019-07-12 12:43:25.000 193 33837.14 267.67 17111.91 37918.79 2019-07-12 12:43:26.000 193 33837.11 267.70 17111.88 88888.00 2019-07-12 12:43:27.000 193 33837.09 267.73 17111.86 88888.00 2019-07-12 12:43:28.000 193 33837.09 267.73 17111.86 88888.00 2019-07-12 12:43:29.000 193 33837.10 267.74 17111.83 88888.00 2019-07-12 12:43:30.000 193 33837.01 267.72 17111.83 37918.74 2019-07-12 12:43:31.000 193 33836.98 267.68 17111.84 88888.00 2019-07-12 12:43:32.000 193 33837.03 267.71 17111.84 88888.00 2019-07-12 12:43:33.000 193 33837.05 267.73 17111.86 88888.00 2019-07-12 12:43:34.000 193 33837.06 267.71 17111.84 88888.00 2019-07-12 12:43:35.000 193 33837.07 267.66 17111.81 37918.81 2019-07-12 12:43:36.000 193 33837.07 267.67 17111.84 88888.00 2019-07-12 12:43:37.000 193 33837.05 267.69 17111.83 88888.00 2019-07-12 12:43:38.000 193 33837.02 267.70 17111.83 88888.00 2019-07-12 12:43:39.000 193 33837.03 267.72 17111.82 88888.00 2019-07-12 12:43:40.000 193 33837.04 267.72 17111.88 37918.75 2019-07-12 12:43:41.000 193 33837.07 267.68 17111.86 88888.00 2019-07-12 12:43:42.000 193 33837.02 267.68 17111.82 88888.00 2019-07-12 12:43:43.000 193 33836.95 267.71 17111.80 88888.00 2019-07-12 12:43:44.000 193 33836.91 267.71 17111.81 88888.00 2019-07-12 12:43:45.000 193 33836.97 267.74 17111.81 37918.83 2019-07-12 12:43:46.000 193 33837.00 267.73 17111.84 88888.00 2019-07-12 12:43:47.000 193 33837.00 267.72 17111.88 88888.00 2019-07-12 12:43:48.000 193 33837.03 267.73 17111.87 88888.00 2019-07-12 12:43:49.000 193 33837.01 267.72 17111.85 88888.00 2019-07-12 12:43:50.000 193 33836.98 267.71 17111.84 37918.75 2019-07-12 12:43:51.000 193 33837.03 267.73 17111.77 88888.00 2019-07-12 12:43:52.000 193 33836.99 267.78 17111.80 88888.00 2019-07-12 12:43:53.000 193 33837.01 267.78 17111.83 88888.00 2019-07-12 12:43:54.000 193 33837.01 267.72 17111.88 88888.00 2019-07-12 12:43:55.000 193 33836.98 267.75 17111.91 37918.75 2019-07-12 12:43:56.000 193 33837.00 267.82 17111.85 88888.00 2019-07-12 12:43:57.000 193 33837.00 267.83 17111.86 88888.00 2019-07-12 12:43:58.000 193 33837.02 267.79 17111.84 88888.00 2019-07-12 12:43:59.000 193 33837.00 267.77 17111.85 88888.00 2019-07-12 12:44:00.000 193 33837.01 267.77 17111.85 37918.76 2019-07-12 12:44:01.000 193 33837.02 267.79 17111.85 88888.00 2019-07-12 12:44:02.000 193 33837.03 267.80 17111.82 88888.00 2019-07-12 12:44:03.000 193 33837.02 267.81 17111.80 88888.00 2019-07-12 12:44:04.000 193 33837.05 267.81 17111.81 88888.00 2019-07-12 12:44:05.000 193 33837.07 267.83 17111.80 37918.79 2019-07-12 12:44:06.000 193 33837.05 267.85 17111.82 88888.00 2019-07-12 12:44:07.000 193 33837.07 267.78 17111.83 88888.00 2019-07-12 12:44:08.000 193 33837.07 267.72 17111.84 88888.00 2019-07-12 12:44:09.000 193 33837.07 267.70 17111.85 88888.00 2019-07-12 12:44:10.000 193 33837.10 267.75 17111.89 37918.80 2019-07-12 12:44:11.000 193 33837.11 267.73 17111.87 88888.00 2019-07-12 12:44:12.000 193 33837.11 267.75 17111.89 88888.00 2019-07-12 12:44:13.000 193 33837.10 267.73 17111.88 88888.00 2019-07-12 12:44:14.000 193 33837.11 267.74 17111.89 88888.00 2019-07-12 12:44:15.000 193 33837.09 267.76 17111.85 37918.84 2019-07-12 12:44:16.000 193 33837.06 267.72 17111.84 88888.00 2019-07-12 12:44:17.000 193 33837.08 267.74 17111.81 88888.00 2019-07-12 12:44:18.000 193 33837.08 267.73 17111.84 88888.00 2019-07-12 12:44:19.000 193 33837.09 267.73 17111.86 88888.00 2019-07-12 12:44:20.000 193 33837.08 267.75 17111.86 37918.79 2019-07-12 12:44:21.000 193 33837.07 267.70 17111.89 88888.00 2019-07-12 12:44:22.000 193 33837.09 267.67 17111.88 88888.00 2019-07-12 12:44:23.000 193 33837.13 267.67 17111.84 88888.00 2019-07-12 12:44:24.000 193 33837.16 267.71 17111.87 88888.00 2019-07-12 12:44:25.000 193 33837.16 267.71 17111.86 37918.89 2019-07-12 12:44:26.000 193 33837.20 267.74 17111.88 88888.00 2019-07-12 12:44:27.000 193 33837.20 267.77 17111.89 88888.00 2019-07-12 12:44:28.000 193 33837.17 267.78 17111.86 88888.00 2019-07-12 12:44:29.000 193 33837.18 267.80 17111.83 88888.00 2019-07-12 12:44:30.000 193 33837.21 267.77 17111.90 37918.89 2019-07-12 12:44:31.000 193 33837.20 267.80 17111.88 88888.00 2019-07-12 12:44:32.000 193 33837.16 267.80 17111.88 88888.00 2019-07-12 12:44:33.000 193 33837.17 267.80 17111.87 88888.00 2019-07-12 12:44:34.000 193 33837.20 267.78 17111.83 88888.00 2019-07-12 12:44:35.000 193 33837.20 267.77 17111.81 37918.94 2019-07-12 12:44:36.000 193 33837.19 267.80 17111.85 88888.00 2019-07-12 12:44:37.000 193 33837.21 267.77 17111.91 88888.00 2019-07-12 12:44:38.000 193 33837.20 267.81 17111.88 88888.00 2019-07-12 12:44:39.000 193 33837.19 267.79 17111.86 88888.00 2019-07-12 12:44:40.000 193 33837.20 267.73 17111.90 37918.99 2019-07-12 12:44:41.000 193 33837.19 267.75 17111.88 88888.00 2019-07-12 12:44:42.000 193 33837.22 267.75 17111.87 88888.00 2019-07-12 12:44:43.000 193 33837.24 267.72 17111.86 88888.00 2019-07-12 12:44:44.000 193 33837.25 267.73 17111.86 88888.00 2019-07-12 12:44:45.000 193 33837.26 267.80 17111.89 37918.94 2019-07-12 12:44:46.000 193 33837.26 267.76 17111.94 88888.00 2019-07-12 12:44:47.000 193 33837.27 267.74 17111.98 88888.00 2019-07-12 12:44:48.000 193 33837.29 267.72 17112.01 88888.00 2019-07-12 12:44:49.000 193 33837.31 267.69 17112.00 88888.00 2019-07-12 12:44:50.000 193 33837.28 267.71 17112.00 37919.02 2019-07-12 12:44:51.000 193 33837.30 267.69 17111.97 88888.00 2019-07-12 12:44:52.000 193 33837.28 267.68 17111.96 88888.00 2019-07-12 12:44:53.000 193 33837.25 267.69 17111.95 88888.00 2019-07-12 12:44:54.000 193 33837.24 267.70 17111.94 88888.00 2019-07-12 12:44:55.000 193 33837.29 267.69 17111.94 37918.96 2019-07-12 12:44:56.000 193 33837.30 267.72 17111.94 88888.00 2019-07-12 12:44:57.000 193 33837.33 267.75 17111.93 88888.00 2019-07-12 12:44:58.000 193 33837.30 267.74 17111.94 88888.00 2019-07-12 12:44:59.000 193 33837.31 267.73 17111.96 88888.00 2019-07-12 12:45:00.000 193 33837.33 267.76 17111.98 37918.98 2019-07-12 12:45:01.000 193 33837.35 267.78 17111.96 88888.00 2019-07-12 12:45:02.000 193 33837.34 267.79 17111.92 88888.00 2019-07-12 12:45:03.000 193 33837.28 267.79 17111.92 88888.00 2019-07-12 12:45:04.000 193 33837.28 267.78 17111.94 88888.00 2019-07-12 12:45:05.000 193 33837.32 267.74 17111.94 37918.90 2019-07-12 12:45:06.000 193 33837.29 267.74 17111.90 88888.00 2019-07-12 12:45:07.000 193 33837.28 267.76 17111.92 88888.00 2019-07-12 12:45:08.000 193 33837.30 267.74 17111.92 88888.00 2019-07-12 12:45:09.000 193 33837.32 267.76 17111.93 88888.00 2019-07-12 12:45:10.000 193 33837.28 267.80 17111.92 37919.09 2019-07-12 12:45:11.000 193 33837.28 267.84 17111.93 88888.00 2019-07-12 12:45:12.000 193 33837.30 267.81 17111.86 88888.00 2019-07-12 12:45:13.000 193 33837.33 267.82 17111.90 88888.00 2019-07-12 12:45:14.000 193 33837.33 267.82 17111.90 88888.00 2019-07-12 12:45:15.000 193 33837.31 267.81 17111.93 37919.01 2019-07-12 12:45:16.000 193 33837.30 267.80 17111.99 88888.00 2019-07-12 12:45:17.000 193 33837.30 267.76 17111.99 88888.00 2019-07-12 12:45:18.000 193 33837.30 267.75 17111.93 88888.00 2019-07-12 12:45:19.000 193 33837.25 267.76 17111.91 88888.00 2019-07-12 12:45:20.000 193 33837.24 267.77 17111.87 37919.06 2019-07-12 12:45:21.000 193 33837.23 267.77 17111.87 88888.00 2019-07-12 12:45:22.000 193 33837.26 267.81 17111.85 88888.00 2019-07-12 12:45:23.000 193 33837.25 267.75 17111.86 88888.00 2019-07-12 12:45:24.000 193 33837.27 267.74 17111.86 88888.00 2019-07-12 12:45:25.000 193 33837.30 267.75 17111.88 37919.01 2019-07-12 12:45:26.000 193 33837.28 267.77 17111.92 88888.00 2019-07-12 12:45:27.000 193 33837.24 267.75 17111.94 88888.00 2019-07-12 12:45:28.000 193 33837.24 267.72 17111.95 88888.00 2019-07-12 12:45:29.000 193 33837.23 267.71 17111.94 88888.00 2019-07-12 12:45:30.000 193 33837.21 267.71 17111.93 37919.05 2019-07-12 12:45:31.000 193 33837.25 267.75 17111.94 88888.00 2019-07-12 12:45:32.000 193 33837.25 267.74 17111.95 88888.00 2019-07-12 12:45:33.000 193 33837.21 267.80 17111.98 88888.00 2019-07-12 12:45:34.000 193 33837.21 267.81 17112.00 88888.00 2019-07-12 12:45:35.000 193 33837.24 267.83 17111.96 37919.07 2019-07-12 12:45:36.000 193 33837.22 267.81 17111.95 88888.00 2019-07-12 12:45:37.000 193 33837.24 267.80 17111.94 88888.00 2019-07-12 12:45:38.000 193 33837.22 267.79 17111.92 88888.00 2019-07-12 12:45:39.000 193 33837.19 267.83 17111.92 88888.00 2019-07-12 12:45:40.000 193 33837.18 267.85 17111.94 37918.99 2019-07-12 12:45:41.000 193 33837.23 267.85 17111.95 88888.00 2019-07-12 12:45:42.000 193 33837.20 267.84 17111.98 88888.00 2019-07-12 12:45:43.000 193 33837.20 267.82 17111.96 88888.00 2019-07-12 12:45:44.000 193 33837.19 267.83 17111.91 88888.00 2019-07-12 12:45:45.000 193 33837.21 267.86 17111.89 37919.03 2019-07-12 12:45:46.000 193 33837.20 267.84 17111.93 88888.00 2019-07-12 12:45:47.000 193 33837.15 267.83 17112.02 88888.00 2019-07-12 12:45:48.000 193 33837.17 267.79 17112.02 88888.00 2019-07-12 12:45:49.000 193 33837.24 267.81 17112.04 88888.00 2019-07-12 12:45:50.000 193 33837.28 267.81 17112.04 37919.06 2019-07-12 12:45:51.000 193 33837.28 267.83 17112.01 88888.00 2019-07-12 12:45:52.000 193 33837.25 267.86 17111.99 88888.00 2019-07-12 12:45:53.000 193 33837.21 267.85 17112.00 88888.00 2019-07-12 12:45:54.000 193 33837.21 267.82 17112.01 88888.00 2019-07-12 12:45:55.000 193 33837.20 267.81 17111.99 37919.08 2019-07-12 12:45:56.000 193 33837.23 267.79 17111.96 88888.00 2019-07-12 12:45:57.000 193 33837.25 267.81 17111.98 88888.00 2019-07-12 12:45:58.000 193 33837.24 267.82 17111.97 88888.00 2019-07-12 12:45:59.000 193 33837.23 267.79 17111.95 88888.00 2019-07-12 12:46:00.000 193 33837.21 267.79 17111.93 37919.02 2019-07-12 12:46:01.000 193 33837.21 267.80 17111.94 88888.00 2019-07-12 12:46:02.000 193 33837.22 267.82 17111.93 88888.00 2019-07-12 12:46:03.000 193 33837.22 267.83 17111.95 88888.00 2019-07-12 12:46:04.000 193 33837.23 267.84 17111.97 88888.00 2019-07-12 12:46:05.000 193 33837.21 267.85 17111.99 37919.10 2019-07-12 12:46:06.000 193 33837.20 267.84 17111.97 88888.00 2019-07-12 12:46:07.000 193 33837.18 267.77 17111.99 88888.00 2019-07-12 12:46:08.000 193 33837.19 267.78 17111.98 88888.00 2019-07-12 12:46:09.000 193 33837.18 267.79 17112.02 88888.00 2019-07-12 12:46:10.000 193 33837.16 267.78 17111.99 37919.06 2019-07-12 12:46:11.000 193 33837.12 267.80 17112.00 88888.00 2019-07-12 12:46:12.000 193 33837.15 267.83 17111.94 88888.00 2019-07-12 12:46:13.000 193 33837.15 267.86 17111.97 88888.00 2019-07-12 12:46:14.000 193 33837.16 267.79 17111.98 88888.00 2019-07-12 12:46:15.000 193 33837.21 267.74 17111.98 37919.08 2019-07-12 12:46:16.000 193 33837.19 267.75 17111.96 88888.00 2019-07-12 12:46:17.000 193 33837.18 267.77 17111.94 88888.00 2019-07-12 12:46:18.000 193 33837.21 267.81 17111.96 88888.00 2019-07-12 12:46:19.000 193 33837.24 267.87 17111.98 88888.00 2019-07-12 12:46:20.000 193 33837.25 267.85 17111.97 37919.10 2019-07-12 12:46:21.000 193 33837.25 267.82 17111.99 88888.00 2019-07-12 12:46:22.000 193 33837.22 267.80 17111.99 88888.00 2019-07-12 12:46:23.000 193 33837.19 267.79 17112.00 88888.00 2019-07-12 12:46:24.000 193 33837.18 267.75 17111.95 88888.00 2019-07-12 12:46:25.000 193 33837.15 267.76 17112.00 37919.10 2019-07-12 12:46:26.000 193 33837.18 267.79 17112.03 88888.00 2019-07-12 12:46:27.000 193 33837.20 267.80 17111.99 88888.00 2019-07-12 12:46:28.000 193 33837.22 267.83 17111.97 88888.00 2019-07-12 12:46:29.000 193 33837.19 267.84 17111.98 88888.00 2019-07-12 12:46:30.000 193 33837.13 267.80 17111.97 37919.08 2019-07-12 12:46:31.000 193 33837.17 267.79 17112.02 88888.00 2019-07-12 12:46:32.000 193 33837.15 267.81 17112.01 88888.00 2019-07-12 12:46:33.000 193 33837.17 267.84 17112.01 88888.00 2019-07-12 12:46:34.000 193 33837.17 267.83 17112.00 88888.00 2019-07-12 12:46:35.000 193 33837.18 267.83 17112.03 37919.02 2019-07-12 12:46:36.000 193 33837.20 267.82 17112.02 88888.00 2019-07-12 12:46:37.000 193 33837.19 267.83 17112.03 88888.00 2019-07-12 12:46:38.000 193 33837.24 267.84 17112.03 88888.00 2019-07-12 12:46:39.000 193 33837.27 267.84 17112.04 88888.00 2019-07-12 12:46:40.000 193 33837.26 267.85 17112.08 37919.02 2019-07-12 12:46:41.000 193 33837.28 267.86 17112.05 88888.00 2019-07-12 12:46:42.000 193 33837.25 267.88 17112.02 88888.00 2019-07-12 12:46:43.000 193 33837.24 267.92 17112.04 88888.00 2019-07-12 12:46:44.000 193 33837.20 267.93 17112.01 88888.00 2019-07-12 12:46:45.000 193 33837.20 267.90 17111.99 37919.09 2019-07-12 12:46:46.000 193 33837.22 267.89 17112.01 88888.00 2019-07-12 12:46:47.000 193 33837.21 267.86 17111.99 88888.00 2019-07-12 12:46:48.000 193 33837.18 267.87 17112.00 88888.00 2019-07-12 12:46:49.000 193 33837.20 267.88 17112.00 88888.00 2019-07-12 12:46:50.000 193 33837.19 267.88 17111.97 37919.05 2019-07-12 12:46:51.000 193 33837.24 267.91 17111.96 88888.00 2019-07-12 12:46:52.000 193 33837.24 267.95 17111.95 88888.00 2019-07-12 12:46:53.000 193 33837.25 267.90 17111.96 88888.00 2019-07-12 12:46:54.000 193 33837.23 267.86 17111.95 88888.00 2019-07-12 12:46:55.000 193 33837.21 267.84 17111.95 37919.10 2019-07-12 12:46:56.000 193 33837.23 267.86 17112.00 88888.00 2019-07-12 12:46:57.000 193 33837.24 267.84 17112.00 88888.00 2019-07-12 12:46:58.000 193 33837.25 267.81 17111.98 88888.00 2019-07-12 12:46:59.000 193 33837.25 267.74 17111.98 88888.00 2019-07-12 12:47:00.000 193 33837.27 267.76 17111.97 37919.11 2019-07-12 12:47:01.000 193 33837.32 267.81 17111.97 88888.00 2019-07-12 12:47:02.000 193 33837.30 267.81 17112.01 88888.00 2019-07-12 12:47:03.000 193 33837.32 267.78 17112.05 88888.00 2019-07-12 12:47:04.000 193 33837.31 267.73 17112.02 88888.00 2019-07-12 12:47:05.000 193 33837.31 267.71 17112.00 37919.13 2019-07-12 12:47:06.000 193 33837.33 267.76 17111.98 88888.00 2019-07-12 12:47:07.000 193 33837.32 267.76 17112.00 88888.00 2019-07-12 12:47:08.000 193 33837.29 267.77 17111.97 88888.00 2019-07-12 12:47:09.000 193 33837.31 267.76 17111.95 88888.00 2019-07-12 12:47:10.000 193 33837.32 267.79 17111.97 37919.18 2019-07-12 12:47:11.000 193 33837.35 267.78 17112.00 88888.00 2019-07-12 12:47:12.000 193 33837.35 267.82 17111.99 88888.00 2019-07-12 12:47:13.000 193 33837.35 267.82 17112.03 88888.00 2019-07-12 12:47:14.000 193 33837.33 267.83 17112.02 88888.00 2019-07-12 12:47:15.000 193 33837.35 267.81 17112.00 37919.20 2019-07-12 12:47:16.000 193 33837.32 267.81 17111.97 88888.00 2019-07-12 12:47:17.000 193 33837.33 267.76 17111.99 88888.00 2019-07-12 12:47:18.000 193 33837.32 267.77 17112.01 88888.00 2019-07-12 12:47:19.000 193 33837.31 267.78 17112.01 88888.00 2019-07-12 12:47:20.000 193 33837.29 267.80 17112.08 37919.13 2019-07-12 12:47:21.000 193 33837.25 267.83 17112.06 88888.00 2019-07-12 12:47:22.000 193 33837.25 267.83 17112.03 88888.00 2019-07-12 12:47:23.000 193 33837.26 267.86 17112.04 88888.00 2019-07-12 12:47:24.000 193 33837.24 267.84 17112.08 88888.00 2019-07-12 12:47:25.000 193 33837.23 267.82 17112.04 37919.11 2019-07-12 12:47:26.000 193 33837.26 267.85 17112.04 88888.00 2019-07-12 12:47:27.000 193 33837.25 267.81 17112.03 88888.00 2019-07-12 12:47:28.000 193 33837.21 267.78 17112.04 88888.00 2019-07-12 12:47:29.000 193 33837.23 267.78 17112.03 88888.00 2019-07-12 12:47:30.000 193 33837.24 267.80 17112.04 37919.03 2019-07-12 12:47:31.000 193 33837.22 267.80 17112.06 88888.00 2019-07-12 12:47:32.000 193 33837.25 267.81 17112.06 88888.00 2019-07-12 12:47:33.000 193 33837.26 267.80 17112.03 88888.00 2019-07-12 12:47:34.000 193 33837.23 267.76 17112.07 88888.00 2019-07-12 12:47:35.000 193 33837.23 267.78 17112.08 37918.96 2019-07-12 12:47:36.000 193 33837.23 267.81 17112.06 88888.00 2019-07-12 12:47:37.000 193 33837.21 267.82 17112.05 88888.00 2019-07-12 12:47:38.000 193 33837.21 267.85 17112.07 88888.00 2019-07-12 12:47:39.000 193 33837.23 267.88 17112.05 88888.00 2019-07-12 12:47:40.000 193 33837.22 267.88 17112.06 37919.05 2019-07-12 12:47:41.000 193 33837.18 267.85 17112.05 88888.00 2019-07-12 12:47:42.000 193 33837.17 267.85 17112.00 88888.00 2019-07-12 12:47:43.000 193 33837.15 267.88 17112.01 88888.00 2019-07-12 12:47:44.000 193 33837.15 267.85 17112.00 88888.00 2019-07-12 12:47:45.000 193 33837.18 267.84 17112.04 37918.96 2019-07-12 12:47:46.000 193 33837.19 267.81 17112.02 88888.00 2019-07-12 12:47:47.000 193 33837.17 267.84 17111.98 88888.00 2019-07-12 12:47:48.000 193 33837.17 267.88 17112.01 88888.00 2019-07-12 12:47:49.000 193 33837.14 267.86 17112.04 88888.00 2019-07-12 12:47:50.000 193 33837.14 267.84 17112.03 37919.02 2019-07-12 12:47:51.000 193 33837.16 267.84 17112.05 88888.00 2019-07-12 12:47:52.000 193 33837.12 267.85 17112.06 88888.00 2019-07-12 12:47:53.000 193 33837.10 267.85 17112.06 88888.00 2019-07-12 12:47:54.000 193 33837.05 267.84 17112.02 88888.00 2019-07-12 12:47:55.000 193 33837.07 267.86 17112.03 37918.90 2019-07-12 12:47:56.000 193 33837.07 267.83 17112.06 88888.00 2019-07-12 12:47:57.000 193 33837.03 267.85 17112.08 88888.00 2019-07-12 12:47:58.000 193 33837.03 267.87 17112.11 88888.00 2019-07-12 12:47:59.000 193 33837.04 267.86 17112.09 88888.00 2019-07-12 12:48:00.000 193 33837.00 267.86 17112.10 37918.89 2019-07-12 12:48:01.000 193 33836.99 267.93 17112.12 88888.00 2019-07-12 12:48:02.000 193 33837.04 267.92 17112.10 88888.00 2019-07-12 12:48:03.000 193 33837.06 267.92 17112.07 88888.00 2019-07-12 12:48:04.000 193 33837.04 267.91 17112.06 88888.00 2019-07-12 12:48:05.000 193 33837.02 267.90 17112.07 37918.96 2019-07-12 12:48:06.000 193 33837.01 267.88 17112.10 88888.00 2019-07-12 12:48:07.000 193 33837.01 267.87 17112.09 88888.00 2019-07-12 12:48:08.000 193 33837.00 267.85 17112.07 88888.00 2019-07-12 12:48:09.000 193 33837.01 267.88 17112.11 88888.00 2019-07-12 12:48:10.000 193 33836.99 267.89 17112.09 37918.94 2019-07-12 12:48:11.000 193 33837.02 267.89 17112.05 88888.00 2019-07-12 12:48:12.000 193 33837.03 267.88 17112.06 88888.00 2019-07-12 12:48:13.000 193 33837.02 267.87 17112.09 88888.00 2019-07-12 12:48:14.000 193 33837.00 267.91 17112.09 88888.00 2019-07-12 12:48:15.000 193 33836.98 267.92 17112.06 37918.91 2019-07-12 12:48:16.000 193 33836.96 267.92 17112.11 88888.00 2019-07-12 12:48:17.000 193 33837.01 267.90 17112.12 88888.00 2019-07-12 12:48:18.000 193 33837.03 267.90 17112.11 88888.00 2019-07-12 12:48:19.000 193 33837.03 267.89 17112.08 88888.00 2019-07-12 12:48:20.000 193 33837.00 267.90 17112.07 37918.87 2019-07-12 12:48:21.000 193 33836.94 267.89 17112.09 88888.00 2019-07-12 12:48:22.000 193 33836.92 267.87 17112.09 88888.00 2019-07-12 12:48:23.000 193 33836.95 267.86 17112.12 88888.00 2019-07-12 12:48:24.000 193 33836.96 267.89 17112.15 88888.00 2019-07-12 12:48:25.000 193 33836.92 267.89 17112.12 37918.83 2019-07-12 12:48:26.000 193 33836.90 267.88 17112.11 88888.00 2019-07-12 12:48:27.000 193 33836.92 267.85 17112.08 88888.00 2019-07-12 12:48:28.000 193 33836.89 267.86 17112.02 88888.00 2019-07-12 12:48:29.000 193 33836.90 267.88 17112.07 88888.00 2019-07-12 12:48:30.000 193 33836.89 267.89 17112.09 37918.77 2019-07-12 12:48:31.000 193 33836.92 267.86 17112.07 88888.00 2019-07-12 12:48:32.000 193 33836.86 267.89 17112.08 88888.00 2019-07-12 12:48:33.000 193 33836.87 267.88 17112.09 88888.00 2019-07-12 12:48:34.000 193 33836.88 267.86 17112.09 88888.00 2019-07-12 12:48:35.000 193 33836.86 267.89 17112.08 37918.72 2019-07-12 12:48:36.000 193 33836.83 267.87 17112.10 88888.00 2019-07-12 12:48:37.000 193 33836.86 267.88 17112.06 88888.00 2019-07-12 12:48:38.000 193 33836.87 267.86 17112.10 88888.00 2019-07-12 12:48:39.000 193 33836.86 267.86 17112.11 88888.00 2019-07-12 12:48:40.000 193 33836.83 267.90 17112.08 37918.69 2019-07-12 12:48:41.000 193 33836.81 267.92 17112.07 88888.00 2019-07-12 12:48:42.000 193 33836.77 267.93 17112.06 88888.00 2019-07-12 12:48:43.000 193 33836.76 267.98 17112.09 88888.00 2019-07-12 12:48:44.000 193 33836.77 267.93 17112.08 88888.00 2019-07-12 12:48:45.000 193 33836.75 267.93 17112.06 37918.79 2019-07-12 12:48:46.000 193 33836.74 267.89 17112.04 88888.00 2019-07-12 12:48:47.000 193 33836.70 267.92 17112.05 88888.00 2019-07-12 12:48:48.000 193 33836.69 267.91 17112.08 88888.00 2019-07-12 12:48:49.000 193 33836.73 267.87 17112.08 88888.00 2019-07-12 12:48:50.000 193 33836.71 267.89 17112.09 37918.73 2019-07-12 12:48:51.000 193 33836.71 267.94 17112.10 88888.00 2019-07-12 12:48:52.000 193 33836.69 267.93 17112.08 88888.00 2019-07-12 12:48:53.000 193 33836.69 267.91 17112.08 88888.00 2019-07-12 12:48:54.000 193 33836.72 267.90 17112.06 88888.00 2019-07-12 12:48:55.000 193 33836.69 267.87 17112.04 37918.67 2019-07-12 12:48:56.000 193 33836.68 267.89 17112.08 88888.00 2019-07-12 12:48:57.000 193 33836.65 267.88 17112.12 88888.00 2019-07-12 12:48:58.000 193 33836.65 267.92 17112.14 88888.00 2019-07-12 12:48:59.000 193 33836.67 267.97 17112.12 88888.00 2019-07-12 12:49:00.000 193 33836.64 268.00 17112.11 37918.52 2019-07-12 12:49:01.000 193 33836.61 267.95 17112.12 88888.00 2019-07-12 12:49:02.000 193 33836.62 267.91 17112.09 88888.00 2019-07-12 12:49:03.000 193 33836.56 267.88 17112.12 88888.00 2019-07-12 12:49:04.000 193 33836.55 267.92 17112.14 88888.00 2019-07-12 12:49:05.000 193 33836.53 267.93 17112.15 37918.56 2019-07-12 12:49:06.000 193 33836.50 267.95 17112.16 88888.00 2019-07-12 12:49:07.000 193 33836.48 267.92 17112.16 88888.00 2019-07-12 12:49:08.000 193 33836.49 267.92 17112.16 88888.00 2019-07-12 12:49:09.000 193 33836.48 267.88 17112.19 88888.00 2019-07-12 12:49:10.000 193 33836.46 267.88 17112.21 37918.43 2019-07-12 12:49:11.000 193 33836.43 267.92 17112.19 88888.00 2019-07-12 12:49:12.000 193 33836.45 267.96 17112.21 88888.00 2019-07-12 12:49:13.000 193 33836.47 267.97 17112.23 88888.00 2019-07-12 12:49:14.000 193 33836.48 267.97 17112.19 88888.00 2019-07-12 12:49:15.000 193 33836.50 268.00 17112.21 37918.42 2019-07-12 12:49:16.000 193 33836.51 267.98 17112.17 88888.00 2019-07-12 12:49:17.000 193 33836.48 267.96 17112.20 88888.00 2019-07-12 12:49:18.000 193 33836.48 267.93 17112.19 88888.00 2019-07-12 12:49:19.000 193 33836.49 267.95 17112.17 88888.00 2019-07-12 12:49:20.000 193 33836.47 267.92 17112.16 37918.40 2019-07-12 12:49:21.000 193 33836.45 267.91 17112.16 88888.00 2019-07-12 12:49:22.000 193 33836.42 267.95 17112.15 88888.00 2019-07-12 12:49:23.000 193 33836.43 267.93 17112.17 88888.00 2019-07-12 12:49:24.000 193 33836.40 267.93 17112.17 88888.00 2019-07-12 12:49:25.000 193 33836.45 267.95 17112.18 37918.36 2019-07-12 12:49:26.000 193 33836.44 267.91 17112.20 88888.00 2019-07-12 12:49:27.000 193 33836.42 267.87 17112.15 88888.00 2019-07-12 12:49:28.000 193 33836.44 267.84 17112.19 88888.00 2019-07-12 12:49:29.000 193 33836.46 267.84 17112.21 88888.00 2019-07-12 12:49:30.000 193 33836.45 267.85 17112.20 37918.44 2019-07-12 12:49:31.000 193 33836.42 267.87 17112.19 88888.00 2019-07-12 12:49:32.000 193 33836.42 267.86 17112.19 88888.00 2019-07-12 12:49:33.000 193 33836.43 267.85 17112.20 88888.00 2019-07-12 12:49:34.000 193 33836.44 267.83 17112.19 88888.00 2019-07-12 12:49:35.000 193 33836.44 267.85 17112.20 37918.51 2019-07-12 12:49:36.000 193 33836.49 267.86 17112.22 88888.00 2019-07-12 12:49:37.000 193 33836.46 267.83 17112.22 88888.00 2019-07-12 12:49:38.000 193 33836.49 267.81 17112.23 88888.00 2019-07-12 12:49:39.000 193 33836.51 267.81 17112.25 88888.00 2019-07-12 12:49:40.000 193 33836.49 267.75 17112.23 37918.38 2019-07-12 12:49:41.000 193 33836.48 267.76 17112.21 88888.00 2019-07-12 12:49:42.000 193 33836.50 267.77 17112.19 88888.00 2019-07-12 12:49:43.000 193 33836.47 267.77 17112.22 88888.00 2019-07-12 12:49:44.000 193 33836.41 267.80 17112.18 88888.00 2019-07-12 12:49:45.000 193 33836.41 267.80 17112.17 37918.48 2019-07-12 12:49:46.000 193 33836.41 267.77 17112.19 88888.00 2019-07-12 12:49:47.000 193 33836.40 267.74 17112.20 88888.00 2019-07-12 12:49:48.000 193 33836.38 267.71 17112.17 88888.00 2019-07-12 12:49:49.000 193 33836.34 267.71 17112.18 88888.00 2019-07-12 12:49:50.000 193 33836.40 267.72 17112.20 37918.50 2019-07-12 12:49:51.000 193 33836.41 267.71 17112.24 88888.00 2019-07-12 12:49:52.000 193 33836.44 267.70 17112.22 88888.00 2019-07-12 12:49:53.000 193 33836.42 267.70 17112.23 88888.00 2019-07-12 12:49:54.000 193 33836.38 267.73 17112.20 88888.00 2019-07-12 12:49:55.000 193 33836.40 267.75 17112.20 37918.46 2019-07-12 12:49:56.000 193 33836.39 267.78 17112.19 88888.00 2019-07-12 12:49:57.000 193 33836.41 267.78 17112.22 88888.00 2019-07-12 12:49:58.000 193 33836.40 267.74 17112.16 88888.00 2019-07-12 12:49:59.000 193 33836.38 267.72 17112.14 88888.00 2019-07-12 12:50:00.000 193 33836.37 267.70 17112.14 37918.46 2019-07-12 12:50:01.000 193 33836.34 267.70 17112.13 88888.00 2019-07-12 12:50:02.000 193 33836.35 267.69 17112.15 88888.00 2019-07-12 12:50:03.000 193 33836.34 267.70 17112.16 88888.00 2019-07-12 12:50:04.000 193 33836.36 267.71 17112.15 88888.00 2019-07-12 12:50:05.000 193 33836.36 267.73 17112.16 37918.39 2019-07-12 12:50:06.000 193 33836.36 267.73 17112.14 88888.00 2019-07-12 12:50:07.000 193 33836.34 267.78 17112.18 88888.00 2019-07-12 12:50:08.000 193 33836.35 267.81 17112.20 88888.00 2019-07-12 12:50:09.000 193 33836.35 267.81 17112.21 88888.00 2019-07-12 12:50:10.000 193 33836.30 267.77 17112.20 37918.32 2019-07-12 12:50:11.000 193 33836.30 267.77 17112.21 88888.00 2019-07-12 12:50:12.000 193 33836.30 267.73 17112.21 88888.00 2019-07-12 12:50:13.000 193 33836.33 267.70 17112.22 88888.00 2019-07-12 12:50:14.000 193 33836.29 267.71 17112.22 88888.00 2019-07-12 12:50:15.000 193 33836.27 267.71 17112.18 37918.31 2019-07-12 12:50:16.000 193 33836.26 267.72 17112.14 88888.00 2019-07-12 12:50:17.000 193 33836.26 267.71 17112.16 88888.00 2019-07-12 12:50:18.000 193 33836.26 267.69 17112.15 88888.00 2019-07-12 12:50:19.000 193 33836.26 267.68 17112.14 88888.00 2019-07-12 12:50:20.000 193 33836.22 267.71 17112.17 37918.21 2019-07-12 12:50:21.000 193 33836.22 267.74 17112.17 88888.00 2019-07-12 12:50:22.000 193 33836.20 267.73 17112.15 88888.00 2019-07-12 12:50:23.000 193 33836.27 267.74 17112.13 88888.00 2019-07-12 12:50:24.000 193 33836.29 267.75 17112.13 88888.00 2019-07-12 12:50:25.000 193 33836.27 267.74 17112.17 37918.34 2019-07-12 12:50:26.000 193 33836.23 267.73 17112.17 88888.00 2019-07-12 12:50:27.000 193 33836.22 267.72 17112.17 88888.00 2019-07-12 12:50:28.000 193 33836.25 267.74 17112.20 88888.00 2019-07-12 12:50:29.000 193 33836.27 267.76 17112.22 88888.00 2019-07-12 12:50:30.000 193 33836.28 267.76 17112.21 37918.29 2019-07-12 12:50:31.000 193 33836.25 267.76 17112.22 88888.00 2019-07-12 12:50:32.000 193 33836.22 267.72 17112.22 88888.00 2019-07-12 12:50:33.000 193 33836.21 267.70 17112.21 88888.00 2019-07-12 12:50:34.000 193 33836.19 267.65 17112.18 88888.00 2019-07-12 12:50:35.000 193 33836.16 267.63 17112.16 37918.31 2019-07-12 12:50:36.000 193 33836.17 267.63 17112.19 88888.00 2019-07-12 12:50:37.000 193 33836.20 267.64 17112.18 88888.00 2019-07-12 12:50:38.000 193 33836.19 267.64 17112.19 88888.00 2019-07-12 12:50:39.000 193 33836.19 267.63 17112.22 88888.00 2019-07-12 12:50:40.000 193 33836.14 267.61 17112.17 37918.33 2019-07-12 12:50:41.000 193 33836.16 267.61 17112.19 88888.00 2019-07-12 12:50:42.000 193 33836.16 267.62 17112.20 88888.00 2019-07-12 12:50:43.000 193 33836.20 267.61 17112.21 88888.00 2019-07-12 12:50:44.000 193 33836.20 267.61 17112.18 88888.00 2019-07-12 12:50:45.000 193 33836.21 267.61 17112.19 37918.33 2019-07-12 12:50:46.000 193 33836.20 267.60 17112.21 88888.00 2019-07-12 12:50:47.000 193 33836.18 267.62 17112.16 88888.00 2019-07-12 12:50:48.000 193 33836.19 267.65 17112.17 88888.00 2019-07-12 12:50:49.000 193 33836.23 267.65 17112.18 88888.00 2019-07-12 12:50:50.000 193 33836.24 267.66 17112.21 37918.36 2019-07-12 12:50:51.000 193 33836.17 267.67 17112.23 88888.00 2019-07-12 12:50:52.000 193 33836.18 267.65 17112.22 88888.00 2019-07-12 12:50:53.000 193 33836.22 267.64 17112.20 88888.00 2019-07-12 12:50:54.000 193 33836.25 267.64 17112.18 88888.00 2019-07-12 12:50:55.000 193 33836.27 267.62 17112.18 37918.33 2019-07-12 12:50:56.000 193 33836.27 267.62 17112.20 88888.00 2019-07-12 12:50:57.000 193 33836.26 267.65 17112.20 88888.00 2019-07-12 12:50:58.000 193 33836.28 267.64 17112.21 88888.00 2019-07-12 12:50:59.000 193 33836.31 267.68 17112.21 88888.00 2019-07-12 12:51:00.000 193 33836.31 267.69 17112.22 37918.31 2019-07-12 12:51:01.000 193 33836.32 267.67 17112.27 88888.00 2019-07-12 12:51:02.000 193 33836.35 267.61 17112.27 88888.00 2019-07-12 12:51:03.000 193 33836.35 267.62 17112.28 88888.00 2019-07-12 12:51:04.000 193 33836.34 267.65 17112.29 88888.00 2019-07-12 12:51:05.000 193 33836.33 267.65 17112.25 37918.37 2019-07-12 12:51:06.000 193 33836.30 267.65 17112.22 88888.00 2019-07-12 12:51:07.000 193 33836.28 267.64 17112.22 88888.00 2019-07-12 12:51:08.000 193 33836.25 267.65 17112.27 88888.00 2019-07-12 12:51:09.000 193 33836.27 267.63 17112.32 88888.00 2019-07-12 12:51:10.000 193 33836.28 267.61 17112.32 37918.27 2019-07-12 12:51:11.000 193 33836.32 267.62 17112.28 88888.00 2019-07-12 12:51:12.000 193 33836.32 267.66 17112.29 88888.00 2019-07-12 12:51:13.000 193 33836.28 267.65 17112.31 88888.00 2019-07-12 12:51:14.000 193 33836.26 267.66 17112.37 88888.00 2019-07-12 12:51:15.000 193 33836.27 267.66 17112.39 37918.36 2019-07-12 12:51:16.000 193 33836.29 267.67 17112.32 88888.00 2019-07-12 12:51:17.000 193 33836.28 267.64 17112.32 88888.00 2019-07-12 12:51:18.000 193 33836.29 267.61 17112.32 88888.00 2019-07-12 12:51:19.000 193 33836.29 267.61 17112.32 88888.00 2019-07-12 12:51:20.000 193 33836.30 267.66 17112.37 37918.34 2019-07-12 12:51:21.000 193 33836.29 267.64 17112.41 88888.00 2019-07-12 12:51:22.000 193 33836.29 267.63 17112.39 88888.00 2019-07-12 12:51:23.000 193 33836.24 267.62 17112.38 88888.00 2019-07-12 12:51:24.000 193 33836.26 267.57 17112.33 88888.00 2019-07-12 12:51:25.000 193 33836.29 267.57 17112.34 37918.37 2019-07-12 12:51:26.000 193 33836.33 267.59 17112.34 88888.00 2019-07-12 12:51:27.000 193 33836.28 267.61 17112.39 88888.00 2019-07-12 12:51:28.000 193 33836.28 267.61 17112.37 88888.00 2019-07-12 12:51:29.000 193 33836.26 267.64 17112.34 88888.00 2019-07-12 12:51:30.000 193 33836.26 267.61 17112.38 37918.35 2019-07-12 12:51:31.000 193 33836.23 267.58 17112.42 88888.00 2019-07-12 12:51:32.000 193 33836.22 267.61 17112.39 88888.00 2019-07-12 12:51:33.000 193 33836.22 267.66 17112.36 88888.00 2019-07-12 12:51:34.000 193 33836.25 267.63 17112.36 88888.00 2019-07-12 12:51:35.000 193 33836.24 267.63 17112.31 37918.30 2019-07-12 12:51:36.000 193 33836.19 267.67 17112.34 88888.00 2019-07-12 12:51:37.000 193 33836.15 267.66 17112.36 88888.00 2019-07-12 12:51:38.000 193 33836.19 267.68 17112.39 88888.00 2019-07-12 12:51:39.000 193 33836.20 267.72 17112.36 88888.00 2019-07-12 12:51:40.000 193 33836.18 267.70 17112.36 37918.26 2019-07-12 12:51:41.000 193 33836.18 267.70 17112.37 88888.00 2019-07-12 12:51:42.000 193 33836.18 267.72 17112.36 88888.00 2019-07-12 12:51:43.000 193 33836.14 267.72 17112.38 88888.00 2019-07-12 12:51:44.000 193 33836.14 267.67 17112.41 88888.00 2019-07-12 12:51:45.000 193 33836.16 267.67 17112.40 37918.27 2019-07-12 12:51:46.000 193 33836.16 267.67 17112.35 88888.00 2019-07-12 12:51:47.000 193 33836.12 267.64 17112.34 88888.00 2019-07-12 12:51:48.000 193 33836.13 267.65 17112.41 88888.00 2019-07-12 12:51:49.000 193 33836.12 267.71 17112.40 88888.00 2019-07-12 12:51:50.000 193 33836.11 267.70 17112.35 37918.23 2019-07-12 12:51:51.000 193 33836.07 267.69 17112.36 88888.00 2019-07-12 12:51:52.000 193 33836.04 267.69 17112.40 88888.00 2019-07-12 12:51:53.000 193 33836.05 267.71 17112.40 88888.00 2019-07-12 12:51:54.000 193 33836.05 267.74 17112.39 88888.00 2019-07-12 12:51:55.000 193 33836.05 267.74 17112.41 37918.17 2019-07-12 12:51:56.000 193 33836.05 267.75 17112.42 88888.00 2019-07-12 12:51:57.000 193 33836.09 267.75 17112.44 88888.00 2019-07-12 12:51:58.000 193 33836.01 267.79 17112.43 88888.00 2019-07-12 12:51:59.000 193 33836.02 267.80 17112.47 88888.00 2019-07-12 12:52:00.000 193 33836.05 267.81 17112.49 37918.13 2019-07-12 12:52:01.000 193 33836.04 267.79 17112.47 88888.00 2019-07-12 12:52:02.000 193 33836.03 267.80 17112.43 88888.00 2019-07-12 12:52:03.000 193 33836.04 267.81 17112.42 88888.00 2019-07-12 12:52:04.000 193 33836.08 267.83 17112.44 88888.00 2019-07-12 12:52:05.000 193 33836.08 267.84 17112.45 37918.16 2019-07-12 12:52:06.000 193 33836.08 267.86 17112.46 88888.00 2019-07-12 12:52:07.000 193 33836.06 267.86 17112.47 88888.00 2019-07-12 12:52:08.000 193 33836.05 267.83 17112.47 88888.00 2019-07-12 12:52:09.000 193 33836.08 267.85 17112.47 88888.00 2019-07-12 12:52:10.000 193 33836.09 267.81 17112.43 37918.17 2019-07-12 12:52:11.000 193 33836.09 267.78 17112.41 88888.00 2019-07-12 12:52:12.000 193 33836.07 267.76 17112.43 88888.00 2019-07-12 12:52:13.000 193 33836.06 267.81 17112.41 88888.00 2019-07-12 12:52:14.000 193 33836.07 267.84 17112.38 88888.00 2019-07-12 12:52:15.000 193 33836.07 267.86 17112.40 37918.15 2019-07-12 12:52:16.000 193 33836.08 267.85 17112.43 88888.00 2019-07-12 12:52:17.000 193 33836.08 267.80 17112.44 88888.00 2019-07-12 12:52:18.000 193 33836.08 267.78 17112.45 88888.00 2019-07-12 12:52:19.000 193 33836.05 267.81 17112.42 88888.00 2019-07-12 12:52:20.000 193 33836.03 267.80 17112.41 37918.16 2019-07-12 12:52:21.000 193 33836.04 267.80 17112.45 88888.00 2019-07-12 12:52:22.000 193 33836.05 267.77 17112.42 88888.00 2019-07-12 12:52:23.000 193 33836.05 267.74 17112.42 88888.00 2019-07-12 12:52:24.000 193 33836.08 267.75 17112.40 88888.00 2019-07-12 12:52:25.000 193 33836.10 267.79 17112.41 37918.18 2019-07-12 12:52:26.000 193 33836.05 267.81 17112.45 88888.00 2019-07-12 12:52:27.000 193 33836.08 267.78 17112.47 88888.00 2019-07-12 12:52:28.000 193 33836.05 267.77 17112.46 88888.00 2019-07-12 12:52:29.000 193 33836.06 267.78 17112.42 88888.00 2019-07-12 12:52:30.000 193 33836.09 267.79 17112.40 37918.13 2019-07-12 12:52:31.000 193 33836.13 267.80 17112.42 88888.00 2019-07-12 12:52:32.000 193 33836.12 267.79 17112.45 88888.00 2019-07-12 12:52:33.000 193 33836.07 267.74 17112.42 88888.00 2019-07-12 12:52:34.000 193 33836.06 267.77 17112.40 88888.00 2019-07-12 12:52:35.000 193 33836.02 267.76 17112.44 37918.07 2019-07-12 12:52:36.000 193 33836.05 267.75 17112.45 88888.00 2019-07-12 12:52:37.000 193 33836.03 267.74 17112.44 88888.00 2019-07-12 12:52:38.000 193 33836.00 267.73 17112.48 88888.00 2019-07-12 12:52:39.000 193 33836.05 267.72 17112.48 88888.00 2019-07-12 12:52:40.000 193 33836.05 267.74 17112.47 37918.13 2019-07-12 12:52:41.000 193 33836.04 267.76 17112.48 88888.00 2019-07-12 12:52:42.000 193 33836.04 267.75 17112.46 88888.00 2019-07-12 12:52:43.000 193 33836.00 267.73 17112.47 88888.00 2019-07-12 12:52:44.000 193 33835.95 267.72 17112.44 88888.00 2019-07-12 12:52:45.000 193 33835.97 267.76 17112.41 37918.03 2019-07-12 12:52:46.000 193 33835.96 267.77 17112.40 88888.00 2019-07-12 12:52:47.000 193 33835.97 267.76 17112.39 88888.00 2019-07-12 12:52:48.000 193 33835.98 267.77 17112.39 88888.00 2019-07-12 12:52:49.000 193 33835.97 267.76 17112.42 88888.00 2019-07-12 12:52:50.000 193 33835.95 267.73 17112.42 37918.09 2019-07-12 12:52:51.000 193 33835.95 267.70 17112.40 88888.00 2019-07-12 12:52:52.000 193 33835.94 267.69 17112.40 88888.00 2019-07-12 12:52:53.000 193 33835.93 267.74 17112.43 88888.00 2019-07-12 12:52:54.000 193 33835.95 267.74 17112.43 88888.00 2019-07-12 12:52:55.000 193 33835.93 267.72 17112.42 37918.06 2019-07-12 12:52:56.000 193 33835.94 267.73 17112.44 88888.00 2019-07-12 12:52:57.000 193 33835.94 267.79 17112.47 88888.00 2019-07-12 12:52:58.000 193 33835.92 267.82 17112.50 88888.00 2019-07-12 12:52:59.000 193 33835.95 267.80 17112.47 88888.00 2019-07-12 12:53:00.000 193 33835.96 267.77 17112.47 37918.00 2019-07-12 12:53:01.000 193 33835.91 267.77 17112.43 88888.00 2019-07-12 12:53:02.000 193 33835.90 267.72 17112.40 88888.00 2019-07-12 12:53:03.000 193 33835.86 267.79 17112.45 88888.00 2019-07-12 12:53:04.000 193 33835.86 267.80 17112.45 88888.00 2019-07-12 12:53:05.000 193 33835.84 267.80 17112.43 37917.94 2019-07-12 12:53:06.000 193 33835.83 267.77 17112.44 88888.00 2019-07-12 12:53:07.000 193 33835.81 267.78 17112.47 88888.00 2019-07-12 12:53:08.000 193 33835.83 267.79 17112.52 88888.00 2019-07-12 12:53:09.000 193 33835.83 267.74 17112.50 88888.00 2019-07-12 12:53:10.000 193 33835.84 267.73 17112.50 37918.00 2019-07-12 12:53:11.000 193 33835.86 267.71 17112.47 88888.00 2019-07-12 12:53:12.000 193 33835.90 267.74 17112.46 88888.00 2019-07-12 12:53:13.000 193 33835.92 267.73 17112.48 88888.00 2019-07-12 12:53:14.000 193 33835.88 267.72 17112.45 88888.00 2019-07-12 12:53:15.000 193 33835.87 267.73 17112.43 37918.02 2019-07-12 12:53:16.000 193 33835.87 267.74 17112.41 88888.00 2019-07-12 12:53:17.000 193 33835.85 267.69 17112.46 88888.00 2019-07-12 12:53:18.000 193 33835.83 267.68 17112.49 88888.00 2019-07-12 12:53:19.000 193 33835.85 267.67 17112.52 88888.00 2019-07-12 12:53:20.000 193 33835.86 267.71 17112.51 37918.01 2019-07-12 12:53:21.000 193 33835.88 267.73 17112.52 88888.00 2019-07-12 12:53:22.000 193 33835.88 267.70 17112.52 88888.00 2019-07-12 12:53:23.000 193 33835.87 267.70 17112.52 88888.00 2019-07-12 12:53:24.000 193 33835.90 267.68 17112.48 88888.00 2019-07-12 12:53:25.000 193 33835.93 267.66 17112.48 37918.06 2019-07-12 12:53:26.000 193 33835.90 267.69 17112.49 88888.00 2019-07-12 12:53:27.000 193 33835.93 267.68 17112.47 88888.00 2019-07-12 12:53:28.000 193 33835.94 267.67 17112.47 88888.00 2019-07-12 12:53:29.000 193 33835.95 267.69 17112.50 88888.00 2019-07-12 12:53:30.000 193 33835.95 267.68 17112.52 37918.04 2019-07-12 12:53:31.000 193 33835.96 267.67 17112.52 88888.00 2019-07-12 12:53:32.000 193 33835.92 267.67 17112.49 88888.00 2019-07-12 12:53:33.000 193 33835.89 267.66 17112.50 88888.00 2019-07-12 12:53:34.000 193 33835.90 267.67 17112.52 88888.00 2019-07-12 12:53:35.000 193 33835.92 267.70 17112.50 37918.05 2019-07-12 12:53:36.000 193 33835.90 267.69 17112.50 88888.00 2019-07-12 12:53:37.000 193 33835.88 267.69 17112.51 88888.00 2019-07-12 12:53:38.000 193 33835.87 267.70 17112.51 88888.00 2019-07-12 12:53:39.000 193 33835.86 267.71 17112.50 88888.00 2019-07-12 12:53:40.000 193 33835.90 267.69 17112.49 37917.93 2019-07-12 12:53:41.000 193 33835.87 267.69 17112.54 88888.00 2019-07-12 12:53:42.000 193 33835.83 267.62 17112.52 88888.00 2019-07-12 12:53:43.000 193 33835.88 267.57 17112.53 88888.00 2019-07-12 12:53:44.000 193 33835.93 267.58 17112.52 88888.00 2019-07-12 12:53:45.000 193 33835.92 267.56 17112.51 37917.99 2019-07-12 12:53:46.000 193 33835.93 267.54 17112.54 88888.00 2019-07-12 12:53:47.000 193 33835.92 267.59 17112.57 88888.00 2019-07-12 12:53:48.000 193 33835.90 267.62 17112.56 88888.00 2019-07-12 12:53:49.000 193 33835.91 267.63 17112.56 88888.00 2019-07-12 12:53:50.000 193 33835.92 267.65 17112.58 37917.96 2019-07-12 12:53:51.000 193 33835.96 267.62 17112.56 88888.00 2019-07-12 12:53:52.000 193 33835.95 267.64 17112.58 88888.00 2019-07-12 12:53:53.000 193 33835.95 267.60 17112.61 88888.00 2019-07-12 12:53:54.000 193 33835.99 267.61 17112.59 88888.00 2019-07-12 12:53:55.000 193 33836.00 267.60 17112.57 37918.08 2019-07-12 12:53:56.000 193 33835.99 267.64 17112.56 88888.00 2019-07-12 12:53:57.000 193 33835.98 267.67 17112.57 88888.00 2019-07-12 12:53:58.000 193 33836.00 267.65 17112.56 88888.00 2019-07-12 12:53:59.000 193 33836.04 267.66 17112.57 88888.00 2019-07-12 12:54:00.000 193 33836.03 267.66 17112.59 37918.07 2019-07-12 12:54:01.000 193 33836.04 267.67 17112.58 88888.00 2019-07-12 12:54:02.000 193 33836.07 267.66 17112.57 88888.00 2019-07-12 12:54:03.000 193 33836.05 267.62 17112.59 88888.00 2019-07-12 12:54:04.000 193 33836.06 267.59 17112.61 88888.00 2019-07-12 12:54:05.000 193 33836.08 267.61 17112.60 37918.10 2019-07-12 12:54:06.000 193 33836.08 267.57 17112.60 88888.00 2019-07-12 12:54:07.000 193 33836.09 267.53 17112.61 88888.00 2019-07-12 12:54:08.000 193 33836.09 267.53 17112.60 88888.00 2019-07-12 12:54:09.000 193 33836.10 267.55 17112.60 88888.00 2019-07-12 12:54:10.000 193 33836.08 267.56 17112.62 37918.16 2019-07-12 12:54:11.000 193 33836.09 267.54 17112.60 88888.00 2019-07-12 12:54:12.000 193 33836.07 267.55 17112.60 88888.00 2019-07-12 12:54:13.000 193 33836.06 267.60 17112.60 88888.00 2019-07-12 12:54:14.000 193 33836.07 267.61 17112.59 88888.00 2019-07-12 12:54:15.000 193 33836.10 267.59 17112.58 37918.15 2019-07-12 12:54:16.000 193 33836.08 267.58 17112.58 88888.00 2019-07-12 12:54:17.000 193 33836.11 267.54 17112.61 88888.00 2019-07-12 12:54:18.000 193 33836.08 267.50 17112.58 88888.00 2019-07-12 12:54:19.000 193 33836.09 267.54 17112.62 88888.00 2019-07-12 12:54:20.000 193 33836.10 267.55 17112.63 37918.20 2019-07-12 12:54:21.000 193 33836.12 267.55 17112.60 88888.00 2019-07-12 12:54:22.000 193 33836.11 267.54 17112.58 88888.00 2019-07-12 12:54:23.000 193 33836.11 267.54 17112.58 88888.00 2019-07-12 12:54:24.000 193 33836.09 267.56 17112.60 88888.00 2019-07-12 12:54:25.000 193 33836.14 267.59 17112.55 37918.16 2019-07-12 12:54:26.000 193 33836.10 267.56 17112.54 88888.00 2019-07-12 12:54:27.000 193 33836.08 267.57 17112.58 88888.00 2019-07-12 12:54:28.000 193 33836.08 267.58 17112.58 88888.00 2019-07-12 12:54:29.000 193 33836.09 267.58 17112.58 88888.00 2019-07-12 12:54:30.000 193 33836.09 267.54 17112.58 37918.13 2019-07-12 12:54:31.000 193 33836.07 267.59 17112.62 88888.00 2019-07-12 12:54:32.000 193 33836.06 267.61 17112.62 88888.00 2019-07-12 12:54:33.000 193 33836.06 267.62 17112.63 88888.00 2019-07-12 12:54:34.000 193 33836.04 267.59 17112.62 88888.00 2019-07-12 12:54:35.000 193 33836.05 267.60 17112.60 37918.16 2019-07-12 12:54:36.000 193 33836.01 267.58 17112.58 88888.00 2019-07-12 12:54:37.000 193 33836.02 267.64 17112.61 88888.00 2019-07-12 12:54:38.000 193 33836.01 267.65 17112.61 88888.00 2019-07-12 12:54:39.000 193 33835.99 267.63 17112.63 88888.00 2019-07-12 12:54:40.000 193 33835.99 267.60 17112.60 37918.11 2019-07-12 12:54:41.000 193 33835.96 267.59 17112.60 88888.00 2019-07-12 12:54:42.000 193 33835.98 267.57 17112.64 88888.00 2019-07-12 12:54:43.000 193 33835.97 267.58 17112.63 88888.00 2019-07-12 12:54:44.000 193 33835.96 267.59 17112.60 88888.00 2019-07-12 12:54:45.000 193 33835.97 267.57 17112.60 37918.17 2019-07-12 12:54:46.000 193 33835.98 267.56 17112.65 88888.00 2019-07-12 12:54:47.000 193 33835.97 267.56 17112.65 88888.00 2019-07-12 12:54:48.000 193 33835.98 267.55 17112.66 88888.00 2019-07-12 12:54:49.000 193 33835.99 267.59 17112.64 88888.00 2019-07-12 12:54:50.000 193 33835.98 267.59 17112.62 37918.07 2019-07-12 12:54:51.000 193 33835.97 267.56 17112.64 88888.00 2019-07-12 12:54:52.000 193 33835.95 267.60 17112.66 88888.00 2019-07-12 12:54:53.000 193 33835.91 267.63 17112.67 88888.00 2019-07-12 12:54:54.000 193 33835.96 267.67 17112.67 88888.00 2019-07-12 12:54:55.000 193 33835.91 267.63 17112.64 37918.08 2019-07-12 12:54:56.000 193 33835.89 267.58 17112.64 88888.00 2019-07-12 12:54:57.000 193 33835.89 267.55 17112.65 88888.00 2019-07-12 12:54:58.000 193 33835.84 267.55 17112.62 88888.00 2019-07-12 12:54:59.000 193 33835.86 267.58 17112.61 88888.00 2019-07-12 12:55:00.000 193 33835.83 267.58 17112.61 37918.13 2019-07-12 12:55:01.000 193 33835.86 267.56 17112.61 88888.00 2019-07-12 12:55:02.000 193 33835.88 267.61 17112.61 88888.00 2019-07-12 12:55:03.000 193 33835.91 267.63 17112.65 88888.00 2019-07-12 12:55:04.000 193 33835.93 267.58 17112.66 88888.00 2019-07-12 12:55:05.000 193 33835.90 267.59 17112.64 37918.02 2019-07-12 12:55:06.000 193 33835.88 267.60 17112.64 88888.00 2019-07-12 12:55:07.000 193 33835.88 267.63 17112.69 88888.00 2019-07-12 12:55:08.000 193 33835.87 267.63 17112.68 88888.00 2019-07-12 12:55:09.000 193 33835.87 267.64 17112.68 88888.00 2019-07-12 12:55:10.000 193 33835.86 267.61 17112.65 37918.12 2019-07-12 12:55:11.000 193 33835.87 267.64 17112.64 88888.00 2019-07-12 12:55:12.000 193 33835.84 267.65 17112.64 88888.00 2019-07-12 12:55:13.000 193 33835.80 267.62 17112.61 88888.00 2019-07-12 12:55:14.000 193 33835.80 267.56 17112.62 88888.00 2019-07-12 12:55:15.000 193 33835.80 267.53 17112.66 37918.07 2019-07-12 12:55:16.000 193 33835.86 267.57 17112.65 88888.00 2019-07-12 12:55:17.000 193 33835.85 267.59 17112.58 88888.00 2019-07-12 12:55:18.000 193 33835.83 267.62 17112.62 88888.00 2019-07-12 12:55:19.000 193 33835.86 267.60 17112.62 88888.00 2019-07-12 12:55:20.000 193 33835.80 267.61 17112.65 37918.02 2019-07-12 12:55:21.000 193 33835.81 267.66 17112.65 88888.00 2019-07-12 12:55:22.000 193 33835.81 267.64 17112.61 88888.00 2019-07-12 12:55:23.000 193 33835.80 267.63 17112.62 88888.00 2019-07-12 12:55:24.000 193 33835.81 267.62 17112.64 88888.00 2019-07-12 12:55:25.000 193 33835.80 267.63 17112.62 37917.99 2019-07-12 12:55:26.000 193 33835.81 267.69 17112.59 88888.00 2019-07-12 12:55:27.000 193 33835.79 267.65 17112.58 88888.00 2019-07-12 12:55:28.000 193 33835.74 267.59 17112.61 88888.00 2019-07-12 12:55:29.000 193 33835.71 267.56 17112.65 88888.00 2019-07-12 12:55:30.000 193 33835.72 267.56 17112.63 37917.93 2019-07-12 12:55:31.000 193 33835.71 267.60 17112.63 88888.00 2019-07-12 12:55:32.000 193 33835.73 267.58 17112.66 88888.00 2019-07-12 12:55:33.000 193 33835.73 267.59 17112.66 88888.00 2019-07-12 12:55:34.000 193 33835.69 267.60 17112.66 88888.00 2019-07-12 12:55:35.000 193 33835.71 267.59 17112.60 37917.96 2019-07-12 12:55:36.000 193 33835.71 267.58 17112.60 88888.00 2019-07-12 12:55:37.000 193 33835.69 267.57 17112.64 88888.00 2019-07-12 12:55:38.000 193 33835.70 267.60 17112.69 88888.00 2019-07-12 12:55:39.000 193 33835.70 267.61 17112.67 88888.00 2019-07-12 12:55:40.000 193 33835.68 267.58 17112.67 37917.97 2019-07-12 12:55:41.000 193 33835.70 267.60 17112.67 88888.00 2019-07-12 12:55:42.000 193 33835.67 267.60 17112.70 88888.00 2019-07-12 12:55:43.000 193 33835.69 267.63 17112.66 88888.00 2019-07-12 12:55:44.000 193 33835.70 267.65 17112.63 88888.00 2019-07-12 12:55:45.000 193 33835.69 267.63 17112.61 37917.94 2019-07-12 12:55:46.000 193 33835.63 267.63 17112.63 88888.00 2019-07-12 12:55:47.000 193 33835.61 267.62 17112.65 88888.00 2019-07-12 12:55:48.000 193 33835.61 267.63 17112.69 88888.00 2019-07-12 12:55:49.000 193 33835.60 267.65 17112.68 88888.00 2019-07-12 12:55:50.000 193 33835.58 267.61 17112.67 37917.81 2019-07-12 12:55:51.000 193 33835.59 267.66 17112.70 88888.00 2019-07-12 12:55:52.000 193 33835.62 267.68 17112.68 88888.00 2019-07-12 12:55:53.000 193 33835.59 267.67 17112.67 88888.00 2019-07-12 12:55:54.000 193 33835.56 267.66 17112.71 88888.00 2019-07-12 12:55:55.000 193 33835.54 267.65 17112.70 37917.84 2019-07-12 12:55:56.000 193 33835.51 267.67 17112.67 88888.00 2019-07-12 12:55:57.000 193 33835.54 267.67 17112.67 88888.00 2019-07-12 12:55:58.000 193 33835.50 267.67 17112.66 88888.00 2019-07-12 12:55:59.000 193 33835.50 267.72 17112.64 88888.00 2019-07-12 12:56:00.000 193 33835.51 267.74 17112.66 37917.83 2019-07-12 12:56:01.000 193 33835.51 267.74 17112.60 88888.00 2019-07-12 12:56:02.000 193 33835.52 267.76 17112.61 88888.00 2019-07-12 12:56:03.000 193 33835.51 267.78 17112.61 88888.00 2019-07-12 12:56:04.000 193 33835.50 267.76 17112.59 88888.00 2019-07-12 12:56:05.000 193 33835.49 267.73 17112.64 37917.77 2019-07-12 12:56:06.000 193 33835.51 267.71 17112.65 88888.00 2019-07-12 12:56:07.000 193 33835.51 267.71 17112.67 88888.00 2019-07-12 12:56:08.000 193 33835.51 267.71 17112.66 88888.00 2019-07-12 12:56:09.000 193 33835.48 267.71 17112.65 88888.00 2019-07-12 12:56:10.000 193 33835.48 267.71 17112.61 37917.78 2019-07-12 12:56:11.000 193 33835.50 267.73 17112.62 88888.00 2019-07-12 12:56:12.000 193 33835.50 267.79 17112.64 88888.00 2019-07-12 12:56:13.000 193 33835.54 267.78 17112.68 88888.00 2019-07-12 12:56:14.000 193 33835.56 267.74 17112.67 88888.00 2019-07-12 12:56:15.000 193 33835.56 267.77 17112.67 37917.77 2019-07-12 12:56:16.000 193 33835.56 267.78 17112.67 88888.00 2019-07-12 12:56:17.000 193 33835.52 267.77 17112.66 88888.00 2019-07-12 12:56:18.000 193 33835.50 267.74 17112.67 88888.00 2019-07-12 12:56:19.000 193 33835.51 267.73 17112.63 88888.00 2019-07-12 12:56:20.000 193 33835.51 267.71 17112.62 37917.79 2019-07-12 12:56:21.000 193 33835.50 267.71 17112.64 88888.00 2019-07-12 12:56:22.000 193 33835.52 267.77 17112.61 88888.00 2019-07-12 12:56:23.000 193 33835.48 267.75 17112.58 88888.00 2019-07-12 12:56:24.000 193 33835.46 267.78 17112.65 88888.00 2019-07-12 12:56:25.000 193 33835.45 267.79 17112.69 37917.71 2019-07-12 12:56:26.000 193 33835.48 267.81 17112.69 88888.00 2019-07-12 12:56:27.000 193 33835.47 267.80 17112.69 88888.00 2019-07-12 12:56:28.000 193 33835.45 267.82 17112.71 88888.00 2019-07-12 12:56:29.000 193 33835.47 267.82 17112.69 88888.00 2019-07-12 12:56:30.000 193 33835.50 267.77 17112.71 37917.69 2019-07-12 12:56:31.000 193 33835.52 267.82 17112.74 88888.00 2019-07-12 12:56:32.000 193 33835.47 267.82 17112.75 88888.00 2019-07-12 12:56:33.000 193 33835.46 267.81 17112.74 88888.00 2019-07-12 12:56:34.000 193 33835.46 267.80 17112.74 88888.00 2019-07-12 12:56:35.000 193 33835.44 267.79 17112.75 37917.72 2019-07-12 12:56:36.000 193 33835.42 267.81 17112.72 88888.00 2019-07-12 12:56:37.000 193 33835.43 267.82 17112.69 88888.00 2019-07-12 12:56:38.000 193 33835.41 267.78 17112.71 88888.00 2019-07-12 12:56:39.000 193 33835.41 267.79 17112.74 88888.00 2019-07-12 12:56:40.000 193 33835.42 267.80 17112.76 37917.64 2019-07-12 12:56:41.000 193 33835.46 267.78 17112.75 88888.00 2019-07-12 12:56:42.000 193 33835.48 267.79 17112.79 88888.00 2019-07-12 12:56:43.000 193 33835.49 267.82 17112.77 88888.00 2019-07-12 12:56:44.000 193 33835.46 267.78 17112.74 88888.00 2019-07-12 12:56:45.000 193 33835.43 267.80 17112.75 37917.74 2019-07-12 12:56:46.000 193 33835.49 267.79 17112.78 88888.00 2019-07-12 12:56:47.000 193 33835.49 267.82 17112.73 88888.00 2019-07-12 12:56:48.000 193 33835.48 267.85 17112.72 88888.00 2019-07-12 12:56:49.000 193 33835.47 267.83 17112.69 88888.00 2019-07-12 12:56:50.000 193 33835.48 267.85 17112.70 37917.74 2019-07-12 12:56:51.000 193 33835.50 267.88 17112.74 88888.00 2019-07-12 12:56:52.000 193 33835.46 267.87 17112.77 88888.00 2019-07-12 12:56:53.000 193 33835.44 267.88 17112.76 88888.00 2019-07-12 12:56:54.000 193 33835.44 267.91 17112.79 88888.00 2019-07-12 12:56:55.000 193 33835.42 267.91 17112.77 37917.76 2019-07-12 12:56:56.000 193 33835.39 267.89 17112.73 88888.00 2019-07-12 12:56:57.000 193 33835.39 267.93 17112.76 88888.00 2019-07-12 12:56:58.000 193 33835.36 267.95 17112.79 88888.00 2019-07-12 12:56:59.000 193 33835.35 267.94 17112.79 88888.00 2019-07-12 12:57:00.000 193 33835.33 267.95 17112.77 37917.71 2019-07-12 12:57:01.000 193 33835.37 267.95 17112.78 88888.00 2019-07-12 12:57:02.000 193 33835.39 267.96 17112.78 88888.00 2019-07-12 12:57:03.000 193 33835.37 267.92 17112.76 88888.00 2019-07-12 12:57:04.000 193 33835.41 267.93 17112.74 88888.00 2019-07-12 12:57:05.000 193 33835.40 267.93 17112.74 37917.65 2019-07-12 12:57:06.000 193 33835.40 267.97 17112.72 88888.00 2019-07-12 12:57:07.000 193 33835.33 267.98 17112.76 88888.00 2019-07-12 12:57:08.000 193 33835.32 267.97 17112.76 88888.00 2019-07-12 12:57:09.000 193 33835.35 267.98 17112.76 88888.00 2019-07-12 12:57:10.000 193 33835.32 267.97 17112.79 37917.65 2019-07-12 12:57:11.000 193 33835.31 267.97 17112.80 88888.00 2019-07-12 12:57:12.000 193 33835.34 267.97 17112.78 88888.00 2019-07-12 12:57:13.000 193 33835.31 268.01 17112.79 88888.00 2019-07-12 12:57:14.000 193 33835.25 268.04 17112.79 88888.00 2019-07-12 12:57:15.000 193 33835.28 268.04 17112.76 37917.61 2019-07-12 12:57:16.000 193 33835.29 267.96 17112.79 88888.00 2019-07-12 12:57:17.000 193 33835.28 267.89 17112.75 88888.00 2019-07-12 12:57:18.000 193 33835.31 267.94 17112.74 88888.00 2019-07-12 12:57:19.000 193 33835.32 268.01 17112.76 88888.00 2019-07-12 12:57:20.000 193 33835.35 268.03 17112.81 37917.62 2019-07-12 12:57:21.000 193 33835.34 268.03 17112.82 88888.00 2019-07-12 12:57:22.000 193 33835.30 268.00 17112.79 88888.00 2019-07-12 12:57:23.000 193 33835.30 267.95 17112.82 88888.00 2019-07-12 12:57:24.000 193 33835.28 267.97 17112.83 88888.00 2019-07-12 12:57:25.000 193 33835.25 268.00 17112.78 37917.53 2019-07-12 12:57:26.000 193 33835.24 267.99 17112.79 88888.00 2019-07-12 12:57:27.000 193 33835.25 267.95 17112.79 88888.00 2019-07-12 12:57:28.000 193 33835.23 267.94 17112.79 88888.00 2019-07-12 12:57:29.000 193 33835.29 267.98 17112.76 88888.00 2019-07-12 12:57:30.000 193 33835.29 267.96 17112.75 37917.57 2019-07-12 12:57:31.000 193 33835.25 267.98 17112.74 88888.00 2019-07-12 12:57:32.000 193 33835.26 267.95 17112.71 88888.00 2019-07-12 12:57:33.000 193 33835.26 267.95 17112.75 88888.00 2019-07-12 12:57:34.000 193 33835.26 267.96 17112.77 88888.00 2019-07-12 12:57:35.000 193 33835.31 267.99 17112.75 37917.64 2019-07-12 12:57:36.000 193 33835.31 267.95 17112.79 88888.00 2019-07-12 12:57:37.000 193 33835.32 267.97 17112.81 88888.00 2019-07-12 12:57:38.000 193 33835.32 267.98 17112.77 88888.00 2019-07-12 12:57:39.000 193 33835.30 267.97 17112.78 88888.00 2019-07-12 12:57:40.000 193 33835.27 267.98 17112.79 37917.62 2019-07-12 12:57:41.000 193 33835.27 267.97 17112.77 88888.00 2019-07-12 12:57:42.000 193 33835.25 267.95 17112.77 88888.00 2019-07-12 12:57:43.000 193 33835.24 268.00 17112.80 88888.00 2019-07-12 12:57:44.000 193 33835.22 268.02 17112.77 88888.00 2019-07-12 12:57:45.000 193 33835.25 268.04 17112.77 37917.59 2019-07-12 12:57:46.000 193 33835.23 268.03 17112.76 88888.00 2019-07-12 12:57:47.000 193 33835.26 268.07 17112.76 88888.00 2019-07-12 12:57:48.000 193 33835.25 268.04 17112.78 88888.00 2019-07-12 12:57:49.000 193 33835.29 268.06 17112.81 88888.00 2019-07-12 12:57:50.000 193 33835.26 268.09 17112.79 37917.57 2019-07-12 12:57:51.000 193 33835.26 268.11 17112.81 88888.00 2019-07-12 12:57:52.000 193 33835.25 268.11 17112.85 88888.00 2019-07-12 12:57:53.000 193 33835.24 268.09 17112.81 88888.00 2019-07-12 12:57:54.000 193 33835.24 268.11 17112.77 88888.00 2019-07-12 12:57:55.000 193 33835.25 268.07 17112.75 37917.57 2019-07-12 12:57:56.000 193 33835.24 268.07 17112.76 88888.00 2019-07-12 12:57:57.000 193 33835.27 268.07 17112.76 88888.00 2019-07-12 12:57:58.000 193 33835.28 268.06 17112.74 88888.00 2019-07-12 12:57:59.000 193 33835.25 268.04 17112.72 88888.00 2019-07-12 12:58:00.000 193 33835.26 268.02 17112.74 37917.56 2019-07-12 12:58:01.000 193 33835.27 268.06 17112.75 88888.00 2019-07-12 12:58:02.000 193 33835.27 268.06 17112.76 88888.00 2019-07-12 12:58:03.000 193 33835.27 268.07 17112.75 88888.00 2019-07-12 12:58:04.000 193 33835.29 268.06 17112.73 88888.00 2019-07-12 12:58:05.000 193 33835.27 268.04 17112.71 37917.61 2019-07-12 12:58:06.000 193 33835.27 268.05 17112.70 88888.00 2019-07-12 12:58:07.000 193 33835.29 268.02 17112.70 88888.00 2019-07-12 12:58:08.000 193 33835.27 268.01 17112.72 88888.00 2019-07-12 12:58:09.000 193 33835.28 268.01 17112.77 88888.00 2019-07-12 12:58:10.000 193 33835.30 268.02 17112.76 37917.62 2019-07-12 12:58:11.000 193 33835.31 268.01 17112.79 88888.00 2019-07-12 12:58:12.000 193 33835.26 268.03 17112.81 88888.00 2019-07-12 12:58:13.000 193 33835.29 268.05 17112.87 88888.00 2019-07-12 12:58:14.000 193 33835.33 268.04 17112.88 88888.00 2019-07-12 12:58:15.000 193 33835.27 268.01 17112.87 37917.60 2019-07-12 12:58:16.000 193 33835.27 268.02 17112.83 88888.00 2019-07-12 12:58:17.000 193 33835.27 268.00 17112.77 88888.00 2019-07-12 12:58:18.000 193 33835.23 268.01 17112.72 88888.00 2019-07-12 12:58:19.000 193 33835.26 267.99 17112.75 88888.00 2019-07-12 12:58:20.000 193 33835.31 268.00 17112.75 37917.61 2019-07-12 12:58:21.000 193 33835.30 268.02 17112.76 88888.00 2019-07-12 12:58:22.000 193 33835.28 268.00 17112.75 88888.00 2019-07-12 12:58:23.000 193 33835.28 268.05 17112.76 88888.00 2019-07-12 12:58:24.000 193 33835.27 268.08 17112.77 88888.00 2019-07-12 12:58:25.000 193 33835.30 268.09 17112.76 37917.65 2019-07-12 12:58:26.000 193 33835.30 268.06 17112.76 88888.00 2019-07-12 12:58:27.000 193 33835.26 268.07 17112.75 88888.00 2019-07-12 12:58:28.000 193 33835.24 268.08 17112.74 88888.00 2019-07-12 12:58:29.000 193 33835.29 268.04 17112.74 88888.00 2019-07-12 12:58:30.000 193 33835.24 268.00 17112.73 37917.66 2019-07-12 12:58:31.000 193 33835.27 268.01 17112.72 88888.00 2019-07-12 12:58:32.000 193 33835.27 268.05 17112.74 88888.00 2019-07-12 12:58:33.000 193 33835.26 268.04 17112.76 88888.00 2019-07-12 12:58:34.000 193 33835.26 268.04 17112.74 88888.00 2019-07-12 12:58:35.000 193 33835.29 268.05 17112.75 37917.66 2019-07-12 12:58:36.000 193 33835.31 268.04 17112.75 88888.00 2019-07-12 12:58:37.000 193 33835.28 268.06 17112.74 88888.00 2019-07-12 12:58:38.000 193 33835.31 268.03 17112.78 88888.00 2019-07-12 12:58:39.000 193 33835.32 268.06 17112.79 88888.00 2019-07-12 12:58:40.000 193 33835.32 268.08 17112.76 37917.62 2019-07-12 12:58:41.000 193 33835.31 268.09 17112.77 88888.00 2019-07-12 12:58:42.000 193 33835.28 268.11 17112.79 88888.00 2019-07-12 12:58:43.000 193 33835.30 268.10 17112.79 88888.00 2019-07-12 12:58:44.000 193 33835.31 268.08 17112.79 88888.00 2019-07-12 12:58:45.000 193 33835.32 268.16 17112.83 37917.71 2019-07-12 12:58:46.000 193 33835.31 268.17 17112.77 88888.00 2019-07-12 12:58:47.000 193 33835.35 268.16 17112.82 88888.00 2019-07-12 12:58:48.000 193 33835.36 268.15 17112.79 88888.00 2019-07-12 12:58:49.000 193 33835.39 268.12 17112.80 88888.00 2019-07-12 12:58:50.000 193 33835.34 268.11 17112.79 37917.69 2019-07-12 12:58:51.000 193 33835.32 268.13 17112.80 88888.00 2019-07-12 12:58:52.000 193 33835.31 268.12 17112.77 88888.00 2019-07-12 12:58:53.000 193 33835.30 268.14 17112.75 88888.00 2019-07-12 12:58:54.000 193 33835.34 268.18 17112.76 88888.00 2019-07-12 12:58:55.000 193 33835.40 268.15 17112.79 37917.75 2019-07-12 12:58:56.000 193 33835.40 268.09 17112.80 88888.00 2019-07-12 12:58:57.000 193 33835.41 268.08 17112.79 88888.00 2019-07-12 12:58:58.000 193 33835.37 268.11 17112.73 88888.00 2019-07-12 12:58:59.000 193 33835.36 268.11 17112.74 88888.00 2019-07-12 12:59:00.000 193 33835.37 268.12 17112.75 37917.66 2019-07-12 12:59:01.000 193 33835.38 268.10 17112.76 88888.00 2019-07-12 12:59:02.000 193 33835.39 268.09 17112.79 88888.00 2019-07-12 12:59:03.000 193 33835.41 268.04 17112.79 88888.00 2019-07-12 12:59:04.000 193 33835.41 268.04 17112.76 88888.00 2019-07-12 12:59:05.000 193 33835.42 268.07 17112.75 37917.77 2019-07-12 12:59:06.000 193 33835.40 268.10 17112.79 88888.00 2019-07-12 12:59:07.000 193 33835.41 268.10 17112.82 88888.00 2019-07-12 12:59:08.000 193 33835.41 268.07 17112.87 88888.00 2019-07-12 12:59:09.000 193 33835.41 268.10 17112.83 88888.00 2019-07-12 12:59:10.000 193 33835.42 268.11 17112.81 37917.77 2019-07-12 12:59:11.000 193 33835.41 268.12 17112.84 88888.00 2019-07-12 12:59:12.000 193 33835.43 268.10 17112.83 88888.00 2019-07-12 12:59:13.000 193 33835.44 268.09 17112.91 88888.00 2019-07-12 12:59:14.000 193 33835.50 268.11 17112.93 88888.00 2019-07-12 12:59:15.000 193 33835.46 268.13 17112.85 37917.80 2019-07-12 12:59:16.000 193 33835.44 268.13 17112.86 88888.00 2019-07-12 12:59:17.000 193 33835.48 268.14 17112.85 88888.00 2019-07-12 12:59:18.000 193 33835.44 268.08 17112.86 88888.00 2019-07-12 12:59:19.000 193 33835.41 268.07 17112.86 88888.00 2019-07-12 12:59:20.000 193 33835.42 268.10 17112.82 37917.77 2019-07-12 12:59:21.000 193 33835.40 268.12 17112.83 88888.00 2019-07-12 12:59:22.000 193 33835.44 268.15 17112.82 88888.00 2019-07-12 12:59:23.000 193 33835.44 268.10 17112.80 88888.00 2019-07-12 12:59:24.000 193 33835.43 268.12 17112.82 88888.00 2019-07-12 12:59:25.000 193 33835.48 268.12 17112.88 37917.85 2019-07-12 12:59:26.000 193 33835.47 268.10 17112.85 88888.00 2019-07-12 12:59:27.000 193 33835.49 268.10 17112.87 88888.00 2019-07-12 12:59:28.000 193 33835.54 268.08 17112.89 88888.00 2019-07-12 12:59:29.000 193 33835.55 268.08 17112.85 88888.00 2019-07-12 12:59:30.000 193 33835.54 268.07 17112.83 37917.88 2019-07-12 12:59:31.000 193 33835.53 268.07 17112.85 88888.00 2019-07-12 12:59:32.000 193 33835.52 268.05 17112.85 88888.00 2019-07-12 12:59:33.000 193 33835.52 268.06 17112.81 88888.00 2019-07-12 12:59:34.000 193 33835.51 268.06 17112.78 88888.00 2019-07-12 12:59:35.000 193 33835.53 268.07 17112.81 37917.88 2019-07-12 12:59:36.000 193 33835.52 268.05 17112.81 88888.00 2019-07-12 12:59:37.000 193 33835.48 268.02 17112.82 88888.00 2019-07-12 12:59:38.000 193 33835.48 268.03 17112.85 88888.00 2019-07-12 12:59:39.000 193 33835.51 268.04 17112.89 88888.00 2019-07-12 12:59:40.000 193 33835.54 268.06 17112.85 37917.87 2019-07-12 12:59:41.000 193 33835.53 268.07 17112.87 88888.00 2019-07-12 12:59:42.000 193 33835.51 268.04 17112.85 88888.00 2019-07-12 12:59:43.000 193 33835.52 268.06 17112.84 88888.00 2019-07-12 12:59:44.000 193 33835.52 268.06 17112.83 88888.00 2019-07-12 12:59:45.000 193 33835.55 268.06 17112.86 37917.81 2019-07-12 12:59:46.000 193 33835.55 268.04 17112.87 88888.00 2019-07-12 12:59:47.000 193 33835.52 268.03 17112.87 88888.00 2019-07-12 12:59:48.000 193 33835.52 268.07 17112.91 88888.00 2019-07-12 12:59:49.000 193 33835.50 268.08 17112.89 88888.00 2019-07-12 12:59:50.000 193 33835.49 268.11 17112.90 37917.87 2019-07-12 12:59:51.000 193 33835.54 268.12 17112.91 88888.00 2019-07-12 12:59:52.000 193 33835.50 268.11 17112.86 88888.00 2019-07-12 12:59:53.000 193 33835.47 268.09 17112.87 88888.00 2019-07-12 12:59:54.000 193 33835.47 268.12 17112.86 88888.00 2019-07-12 12:59:55.000 193 33835.47 268.11 17112.87 37917.89 2019-07-12 12:59:56.000 193 33835.51 268.08 17112.92 88888.00 2019-07-12 12:59:57.000 193 33835.51 268.08 17112.94 88888.00 2019-07-12 12:59:58.000 193 33835.57 268.09 17112.93 88888.00 2019-07-12 12:59:59.000 193 33835.56 268.13 17112.92 88888.00 2019-07-12 13:00:00.000 193 33835.53 268.08 17112.92 37917.89 2019-07-12 13:00:01.000 193 33835.56 268.09 17112.92 88888.00 2019-07-12 13:00:02.000 193 33835.55 268.07 17112.89 88888.00 2019-07-12 13:00:03.000 193 33835.54 268.07 17112.85 88888.00 2019-07-12 13:00:04.000 193 33835.55 268.07 17112.83 88888.00 2019-07-12 13:00:05.000 193 33835.57 268.09 17112.85 37917.91 2019-07-12 13:00:06.000 193 33835.58 268.04 17112.85 88888.00 2019-07-12 13:00:07.000 193 33835.59 268.01 17112.82 88888.00 2019-07-12 13:00:08.000 193 33835.57 268.02 17112.84 88888.00 2019-07-12 13:00:09.000 193 33835.56 268.09 17112.83 88888.00 2019-07-12 13:00:10.000 193 33835.56 268.08 17112.87 37918.01 2019-07-12 13:00:11.000 193 33835.56 268.10 17112.87 88888.00 2019-07-12 13:00:12.000 193 33835.56 268.13 17112.85 88888.00 2019-07-12 13:00:13.000 193 33835.60 268.12 17112.87 88888.00 2019-07-12 13:00:14.000 193 33835.58 268.07 17112.90 88888.00 2019-07-12 13:00:15.000 193 33835.60 268.07 17112.92 37917.97 2019-07-12 13:00:16.000 193 33835.60 268.07 17112.85 88888.00 2019-07-12 13:00:17.000 193 33835.60 268.10 17112.91 88888.00 2019-07-12 13:00:18.000 193 33835.58 268.05 17112.87 88888.00 2019-07-12 13:00:19.000 193 33835.58 268.06 17112.89 88888.00 2019-07-12 13:00:20.000 193 33835.56 268.05 17112.90 37918.00 2019-07-12 13:00:21.000 193 33835.60 268.08 17112.89 88888.00 2019-07-12 13:00:22.000 193 33835.63 268.07 17112.88 88888.00 2019-07-12 13:00:23.000 193 33835.59 268.12 17112.87 88888.00 2019-07-12 13:00:24.000 193 33835.61 268.11 17112.86 88888.00 2019-07-12 13:00:25.000 193 33835.62 268.10 17112.87 37918.02 2019-07-12 13:00:26.000 193 33835.62 268.11 17112.86 88888.00 2019-07-12 13:00:27.000 193 33835.63 268.13 17112.85 88888.00 2019-07-12 13:00:28.000 193 33835.62 268.13 17112.86 88888.00 2019-07-12 13:00:29.000 193 33835.65 268.12 17112.91 88888.00 2019-07-12 13:00:30.000 193 33835.68 268.08 17112.92 37918.02 2019-07-12 13:00:31.000 193 33835.64 268.05 17112.89 88888.00 2019-07-12 13:00:32.000 193 33835.63 268.06 17112.88 88888.00 2019-07-12 13:00:33.000 193 33835.64 268.06 17112.84 88888.00 2019-07-12 13:00:34.000 193 33835.64 268.02 17112.88 88888.00 2019-07-12 13:00:35.000 193 33835.63 268.03 17112.89 37918.04 2019-07-12 13:00:36.000 193 33835.65 267.99 17112.87 88888.00 2019-07-12 13:00:37.000 193 33835.64 267.99 17112.86 88888.00 2019-07-12 13:00:38.000 193 33835.66 268.01 17112.93 88888.00 2019-07-12 13:00:39.000 193 33835.68 268.04 17112.94 88888.00 2019-07-12 13:00:40.000 193 33835.68 268.08 17112.89 37918.07 2019-07-12 13:00:41.000 193 33835.66 268.09 17112.87 88888.00 2019-07-12 13:00:42.000 193 33835.65 268.07 17112.91 88888.00 2019-07-12 13:00:43.000 193 33835.62 268.06 17112.85 88888.00 2019-07-12 13:00:44.000 193 33835.69 268.07 17112.86 88888.00 2019-07-12 13:00:45.000 193 33835.70 268.05 17112.86 37918.01 2019-07-12 13:00:46.000 193 33835.67 268.06 17112.91 88888.00 2019-07-12 13:00:47.000 193 33835.64 268.03 17112.87 88888.00 2019-07-12 13:00:48.000 193 33835.61 267.99 17112.81 88888.00 2019-07-12 13:00:49.000 193 33835.64 268.00 17112.87 88888.00 2019-07-12 13:00:50.000 193 33835.66 268.05 17112.88 37918.07 2019-07-12 13:00:51.000 193 33835.68 268.07 17112.91 88888.00 2019-07-12 13:00:52.000 193 33835.63 268.10 17112.88 88888.00 2019-07-12 13:00:53.000 193 33835.64 268.08 17112.86 88888.00 2019-07-12 13:00:54.000 193 33835.65 268.06 17112.83 88888.00 2019-07-12 13:00:55.000 193 33835.61 268.12 17112.87 37918.02 2019-07-12 13:00:56.000 193 33835.61 268.11 17112.88 88888.00 2019-07-12 13:00:57.000 193 33835.62 268.08 17112.84 88888.00 2019-07-12 13:00:58.000 193 33835.64 268.04 17112.88 88888.00 2019-07-12 13:00:59.000 193 33835.67 268.04 17112.89 88888.00 2019-07-12 13:01:00.000 193 33835.65 268.04 17112.88 37918.09 2019-07-12 13:01:01.000 193 33835.68 268.03 17112.89 88888.00 2019-07-12 13:01:02.000 193 33835.68 268.03 17112.90 88888.00 2019-07-12 13:01:03.000 193 33835.64 268.03 17112.88 88888.00 2019-07-12 13:01:04.000 193 33835.63 268.05 17112.91 88888.00 2019-07-12 13:01:05.000 193 33835.66 268.08 17112.88 37917.98 2019-07-12 13:01:06.000 193 33835.64 268.13 17112.90 88888.00 2019-07-12 13:01:07.000 193 33835.65 268.13 17112.92 88888.00 2019-07-12 13:01:08.000 193 33835.66 268.18 17112.90 88888.00 2019-07-12 13:01:09.000 193 33835.66 268.17 17112.92 88888.00 2019-07-12 13:01:10.000 193 33835.67 268.14 17112.97 37918.10 2019-07-12 13:01:11.000 193 33835.66 268.13 17112.96 88888.00 2019-07-12 13:01:12.000 193 33835.66 268.11 17112.97 88888.00 2019-07-12 13:01:13.000 193 33835.63 268.10 17112.93 88888.00 2019-07-12 13:01:14.000 193 33835.64 268.08 17112.93 88888.00 2019-07-12 13:01:15.000 193 33835.65 268.09 17112.96 37918.01 2019-07-12 13:01:16.000 193 33835.67 268.09 17112.98 88888.00 2019-07-12 13:01:17.000 193 33835.69 268.10 17112.99 88888.00 2019-07-12 13:01:18.000 193 33835.65 268.08 17112.93 88888.00 2019-07-12 13:01:19.000 193 33835.68 268.09 17112.93 88888.00 2019-07-12 13:01:20.000 193 33835.67 268.10 17112.93 37918.13 2019-07-12 13:01:21.000 193 33835.65 268.09 17112.97 88888.00 2019-07-12 13:01:22.000 193 33835.63 268.09 17112.94 88888.00 2019-07-12 13:01:23.000 193 33835.64 268.10 17112.96 88888.00 2019-07-12 13:01:24.000 193 33835.64 268.10 17112.99 88888.00 2019-07-12 13:01:25.000 193 33835.67 268.10 17113.00 37918.07 2019-07-12 13:01:26.000 193 33835.67 268.15 17112.96 88888.00 2019-07-12 13:01:27.000 193 33835.67 268.14 17112.93 88888.00 2019-07-12 13:01:28.000 193 33835.64 268.16 17112.96 88888.00 2019-07-12 13:01:29.000 193 33835.66 268.16 17112.96 88888.00 2019-07-12 13:01:30.000 193 33835.66 268.12 17112.99 37918.05 2019-07-12 13:01:31.000 193 33835.70 268.13 17112.99 88888.00 2019-07-12 13:01:32.000 193 33835.72 268.10 17113.00 88888.00 2019-07-12 13:01:33.000 193 33835.74 268.12 17113.02 88888.00 2019-07-12 13:01:34.000 193 33835.71 268.12 17113.01 88888.00 2019-07-12 13:01:35.000 193 33835.68 268.10 17113.00 37918.10 2019-07-12 13:01:36.000 193 33835.72 268.06 17112.94 88888.00 2019-07-12 13:01:37.000 193 33835.71 268.05 17112.95 88888.00 2019-07-12 13:01:38.000 193 33835.69 268.09 17112.93 88888.00 2019-07-12 13:01:39.000 193 33835.71 268.07 17112.93 88888.00 2019-07-12 13:01:40.000 193 33835.70 268.05 17112.94 37918.00 2019-07-12 13:01:41.000 193 33835.70 268.04 17112.94 88888.00 2019-07-12 13:01:42.000 193 33835.74 268.05 17112.93 88888.00 2019-07-12 13:01:43.000 193 33835.74 268.08 17112.97 88888.00 2019-07-12 13:01:44.000 193 33835.76 268.08 17112.98 88888.00 2019-07-12 13:01:45.000 193 33835.75 268.09 17112.97 37918.16 2019-07-12 13:01:46.000 193 33835.77 268.11 17112.93 88888.00 2019-07-12 13:01:47.000 193 33835.72 268.10 17112.96 88888.00 2019-07-12 13:01:48.000 193 33835.71 268.12 17112.95 88888.00 2019-07-12 13:01:49.000 193 33835.69 268.10 17112.93 88888.00 2019-07-12 13:01:50.000 193 33835.70 268.10 17112.92 37918.06 2019-07-12 13:01:51.000 193 33835.72 268.13 17112.89 88888.00 2019-07-12 13:01:52.000 193 33835.72 268.11 17112.86 88888.00 2019-07-12 13:01:53.000 193 33835.75 268.10 17112.89 88888.00 2019-07-12 13:01:54.000 193 33835.72 268.14 17112.90 88888.00 2019-07-12 13:01:55.000 193 33835.74 268.11 17112.90 37918.15 2019-07-12 13:01:56.000 193 33835.78 268.08 17112.93 88888.00 2019-07-12 13:01:57.000 193 33835.76 268.11 17112.94 88888.00 2019-07-12 13:01:58.000 193 33835.69 268.10 17112.92 88888.00 2019-07-12 13:01:59.000 193 33835.71 268.09 17112.95 88888.00 2019-07-12 13:02:00.000 193 33835.71 268.10 17112.96 37918.17 2019-07-12 13:02:01.000 193 33835.71 268.12 17112.92 88888.00 2019-07-12 13:02:02.000 193 33835.71 268.14 17112.93 88888.00 2019-07-12 13:02:03.000 193 33835.69 268.13 17112.95 88888.00 2019-07-12 13:02:04.000 193 33835.71 268.18 17112.95 88888.00 2019-07-12 13:02:05.000 193 33835.75 268.19 17112.96 37918.16 2019-07-12 13:02:06.000 193 33835.77 268.20 17112.98 88888.00 2019-07-12 13:02:07.000 193 33835.81 268.18 17113.00 88888.00 2019-07-12 13:02:08.000 193 33835.78 268.19 17113.01 88888.00 2019-07-12 13:02:09.000 193 33835.78 268.20 17112.98 88888.00 2019-07-12 13:02:10.000 193 33835.75 268.20 17112.99 37918.16 2019-07-12 13:02:11.000 193 33835.72 268.18 17113.00 88888.00 2019-07-12 13:02:12.000 193 33835.70 268.15 17112.99 88888.00 2019-07-12 13:02:13.000 193 33835.74 268.16 17112.97 88888.00 2019-07-12 13:02:14.000 193 33835.74 268.19 17112.99 88888.00 2019-07-12 13:02:15.000 193 33835.75 268.18 17112.98 37918.15 2019-07-12 13:02:16.000 193 33835.73 268.22 17113.00 88888.00 2019-07-12 13:02:17.000 193 33835.73 268.21 17113.01 88888.00 2019-07-12 13:02:18.000 193 33835.74 268.25 17112.98 88888.00 2019-07-12 13:02:19.000 193 33835.75 268.24 17112.93 88888.00 2019-07-12 13:02:20.000 193 33835.77 268.22 17112.95 37918.18 2019-07-12 13:02:21.000 193 33835.77 268.19 17112.98 88888.00 2019-07-12 13:02:22.000 193 33835.75 268.23 17112.98 88888.00 2019-07-12 13:02:23.000 193 33835.74 268.26 17112.97 88888.00 2019-07-12 13:02:24.000 193 33835.76 268.21 17112.97 88888.00 2019-07-12 13:02:25.000 193 33835.77 268.17 17112.97 37918.19 2019-07-12 13:02:26.000 193 33835.74 268.16 17112.97 88888.00 2019-07-12 13:02:27.000 193 33835.76 268.19 17113.03 88888.00 2019-07-12 13:02:28.000 193 33835.77 268.23 17113.02 88888.00 2019-07-12 13:02:29.000 193 33835.77 268.27 17113.04 88888.00 2019-07-12 13:02:30.000 193 33835.72 268.25 17113.04 37918.19 2019-07-12 13:02:31.000 193 33835.68 268.27 17113.02 88888.00 2019-07-12 13:02:32.000 193 33835.68 268.29 17112.99 88888.00 2019-07-12 13:02:33.000 193 33835.67 268.25 17112.97 88888.00 2019-07-12 13:02:34.000 193 33835.73 268.25 17113.00 88888.00 2019-07-12 13:02:35.000 193 33835.73 268.29 17112.97 37918.16 2019-07-12 13:02:36.000 193 33835.76 268.25 17112.93 88888.00 2019-07-12 13:02:37.000 193 33835.79 268.24 17112.93 88888.00 2019-07-12 13:02:38.000 193 33835.75 268.24 17112.99 88888.00 2019-07-12 13:02:39.000 193 33835.73 268.23 17113.00 88888.00 2019-07-12 13:02:40.000 193 33835.75 268.22 17112.98 37918.23 2019-07-12 13:02:41.000 193 33835.77 268.20 17112.97 88888.00 2019-07-12 13:02:42.000 193 33835.80 268.19 17112.96 88888.00 2019-07-12 13:02:43.000 193 33835.80 268.21 17112.97 88888.00 2019-07-12 13:02:44.000 193 33835.79 268.22 17112.99 88888.00 2019-07-12 13:02:45.000 193 33835.78 268.21 17113.03 37918.22 2019-07-12 13:02:46.000 193 33835.79 268.23 17113.02 88888.00 2019-07-12 13:02:47.000 193 33835.75 268.24 17113.00 88888.00 2019-07-12 13:02:48.000 193 33835.75 268.21 17113.04 88888.00 2019-07-12 13:02:49.000 193 33835.76 268.19 17113.04 88888.00 2019-07-12 13:02:50.000 193 33835.78 268.22 17113.02 37918.13 2019-07-12 13:02:51.000 193 33835.73 268.21 17113.01 88888.00 2019-07-12 13:02:52.000 193 33835.71 268.18 17113.01 88888.00 2019-07-12 13:02:53.000 193 33835.72 268.22 17113.04 88888.00 2019-07-12 13:02:54.000 193 33835.71 268.20 17113.03 88888.00 2019-07-12 13:02:55.000 193 33835.73 268.26 17112.99 37918.18 2019-07-12 13:02:56.000 193 33835.73 268.30 17113.00 88888.00 2019-07-12 13:02:57.000 193 33835.77 268.33 17113.01 88888.00 2019-07-12 13:02:58.000 193 33835.76 268.29 17113.00 88888.00 2019-07-12 13:02:59.000 193 33835.72 268.30 17112.96 88888.00 2019-07-12 13:03:00.000 193 33835.69 268.27 17112.98 37918.19 2019-07-12 13:03:01.000 193 33835.71 268.26 17112.96 88888.00 2019-07-12 13:03:02.000 193 33835.74 268.29 17112.97 88888.00 2019-07-12 13:03:03.000 193 33835.77 268.33 17112.98 88888.00 2019-07-12 13:03:04.000 193 33835.75 268.28 17112.98 88888.00 2019-07-12 13:03:05.000 193 33835.75 268.22 17112.97 37918.19 2019-07-12 13:03:06.000 193 33835.74 268.27 17112.99 88888.00 2019-07-12 13:03:07.000 193 33835.78 268.29 17113.00 88888.00 2019-07-12 13:03:08.000 193 33835.81 268.28 17113.01 88888.00 2019-07-12 13:03:09.000 193 33835.77 268.26 17113.00 88888.00 2019-07-12 13:03:10.000 193 33835.77 268.30 17113.02 37918.19 2019-07-12 13:03:11.000 193 33835.80 268.31 17113.02 88888.00 2019-07-12 13:03:12.000 193 33835.81 268.32 17113.00 88888.00 2019-07-12 13:03:13.000 193 33835.81 268.33 17113.02 88888.00 2019-07-12 13:03:14.000 193 33835.81 268.34 17113.01 88888.00 2019-07-12 13:03:15.000 193 33835.78 268.35 17112.98 37918.21 2019-07-12 13:03:16.000 193 33835.78 268.31 17112.98 88888.00 2019-07-12 13:03:17.000 193 33835.77 268.30 17113.00 88888.00 2019-07-12 13:03:18.000 193 33835.79 268.28 17113.01 88888.00 2019-07-12 13:03:19.000 193 33835.84 268.27 17113.02 88888.00 2019-07-12 13:03:20.000 193 33835.86 268.29 17113.03 37918.15 2019-07-12 13:03:21.000 193 33835.81 268.27 17113.02 88888.00 2019-07-12 13:03:22.000 193 33835.81 268.27 17113.02 88888.00 2019-07-12 13:03:23.000 193 33835.82 268.27 17113.01 88888.00 2019-07-12 13:03:24.000 193 33835.79 268.26 17113.02 88888.00 2019-07-12 13:03:25.000 193 33835.80 268.24 17113.01 37918.18 2019-07-12 13:03:26.000 193 33835.81 268.24 17113.04 88888.00 2019-07-12 13:03:27.000 193 33835.79 268.23 17113.02 88888.00 2019-07-12 13:03:28.000 193 33835.83 268.21 17113.00 88888.00 2019-07-12 13:03:29.000 193 33835.82 268.22 17112.96 88888.00 2019-07-12 13:03:30.000 193 33835.81 268.24 17112.98 37918.17 2019-07-12 13:03:31.000 193 33835.83 268.23 17112.97 88888.00 2019-07-12 13:03:32.000 193 33835.84 268.22 17112.97 88888.00 2019-07-12 13:03:33.000 193 33835.84 268.20 17112.98 88888.00 2019-07-12 13:03:34.000 193 33835.84 268.19 17113.01 88888.00 2019-07-12 13:03:35.000 193 33835.83 268.18 17113.04 37918.14 2019-07-12 13:03:36.000 193 33835.83 268.18 17113.04 88888.00 2019-07-12 13:03:37.000 193 33835.86 268.18 17113.02 88888.00 2019-07-12 13:03:38.000 193 33835.88 268.16 17112.99 88888.00 2019-07-12 13:03:39.000 193 33835.89 268.19 17113.03 88888.00 2019-07-12 13:03:40.000 193 33835.91 268.20 17113.04 37918.30 2019-07-12 13:03:41.000 193 33835.92 268.20 17113.01 88888.00 2019-07-12 13:03:42.000 193 33835.91 268.19 17113.02 88888.00 2019-07-12 13:03:43.000 193 33835.91 268.19 17112.99 88888.00 2019-07-12 13:03:44.000 193 33835.90 268.18 17112.98 88888.00 2019-07-12 13:03:45.000 193 33835.92 268.16 17112.99 37918.30 2019-07-12 13:03:46.000 193 33835.93 268.12 17112.97 88888.00 2019-07-12 13:03:47.000 193 33835.93 268.15 17112.98 88888.00 2019-07-12 13:03:48.000 193 33835.92 268.15 17112.98 88888.00 2019-07-12 13:03:49.000 193 33835.89 268.14 17113.02 88888.00 2019-07-12 13:03:50.000 193 33835.91 268.13 17113.00 37918.33 2019-07-12 13:03:51.000 193 33835.92 268.16 17113.00 88888.00 2019-07-12 13:03:52.000 193 33835.92 268.15 17113.03 88888.00 2019-07-12 13:03:53.000 193 33835.91 268.18 17113.06 88888.00 2019-07-12 13:03:54.000 193 33835.92 268.16 17113.05 88888.00 2019-07-12 13:03:55.000 193 33835.90 268.18 17113.03 37918.30 2019-07-12 13:03:56.000 193 33835.85 268.24 17113.02 88888.00 2019-07-12 13:03:57.000 193 33835.90 268.22 17113.04 88888.00 2019-07-12 13:03:58.000 193 33835.91 268.18 17113.06 88888.00 2019-07-12 13:03:59.000 193 33835.95 268.21 17113.04 88888.00 2019-07-12 13:04:00.000 193 33835.96 268.19 17113.04 37918.33 2019-07-12 13:04:01.000 193 33835.95 268.15 17113.03 88888.00 2019-07-12 13:04:02.000 193 33835.97 268.13 17113.03 88888.00 2019-07-12 13:04:03.000 193 33835.95 268.15 17113.02 88888.00 2019-07-12 13:04:04.000 193 33835.93 268.16 17113.02 88888.00 2019-07-12 13:04:05.000 193 33835.93 268.17 17113.01 37918.30 2019-07-12 13:04:06.000 193 33835.89 268.16 17113.01 88888.00 2019-07-12 13:04:07.000 193 33835.90 268.17 17112.99 88888.00 2019-07-12 13:04:08.000 193 33835.92 268.21 17113.00 88888.00 2019-07-12 13:04:09.000 193 33835.90 268.22 17113.02 88888.00 2019-07-12 13:04:10.000 193 33835.93 268.20 17113.04 37918.27 2019-07-12 13:04:11.000 193 33835.90 268.21 17112.97 88888.00 2019-07-12 13:04:12.000 193 33835.90 268.24 17113.03 88888.00 2019-07-12 13:04:13.000 193 33835.94 268.26 17113.05 88888.00 2019-07-12 13:04:14.000 193 33835.91 268.23 17113.04 88888.00 2019-07-12 13:04:15.000 193 33835.89 268.24 17113.03 37918.31 2019-07-12 13:04:16.000 193 33835.91 268.27 17113.00 88888.00 2019-07-12 13:04:17.000 193 33835.92 268.29 17113.03 88888.00 2019-07-12 13:04:18.000 193 33835.93 268.26 17113.08 88888.00 2019-07-12 13:04:19.000 193 33835.94 268.25 17113.09 88888.00 2019-07-12 13:04:20.000 193 33835.93 268.24 17113.07 37918.20 2019-07-12 13:04:21.000 193 33835.95 268.20 17113.03 88888.00 2019-07-12 13:04:22.000 193 33835.95 268.20 17113.05 88888.00 2019-07-12 13:04:23.000 193 33835.97 268.21 17113.12 88888.00 2019-07-12 13:04:24.000 193 33835.97 268.23 17113.09 88888.00 2019-07-12 13:04:25.000 193 33835.98 268.23 17113.07 37918.36 2019-07-12 13:04:26.000 193 33835.99 268.18 17113.07 88888.00 2019-07-12 13:04:27.000 193 33835.97 268.14 17113.07 88888.00 2019-07-12 13:04:28.000 193 33835.97 268.15 17113.03 88888.00 2019-07-12 13:04:29.000 193 33835.96 268.16 17113.02 88888.00 2019-07-12 13:04:30.000 193 33835.98 268.13 17113.05 37918.38 2019-07-12 13:04:31.000 193 33836.02 268.12 17113.05 88888.00 2019-07-12 13:04:32.000 193 33836.05 268.12 17113.06 88888.00 2019-07-12 13:04:33.000 193 33836.07 268.11 17113.07 88888.00 2019-07-12 13:04:34.000 193 33836.10 268.15 17113.10 88888.00 2019-07-12 13:04:35.000 193 33836.05 268.11 17113.08 37918.40 2019-07-12 13:04:36.000 193 33836.03 268.13 17113.05 88888.00 2019-07-12 13:04:37.000 193 33836.06 268.19 17113.04 88888.00 2019-07-12 13:04:38.000 193 33836.08 268.21 17113.10 88888.00 2019-07-12 13:04:39.000 193 33836.05 268.18 17113.08 88888.00 2019-07-12 13:04:40.000 193 33836.07 268.20 17113.05 37918.47 2019-07-12 13:04:41.000 193 33836.03 268.19 17113.06 88888.00 2019-07-12 13:04:42.000 193 33836.05 268.18 17113.05 88888.00 2019-07-12 13:04:43.000 193 33836.08 268.20 17113.10 88888.00 2019-07-12 13:04:44.000 193 33836.03 268.20 17113.10 88888.00 2019-07-12 13:04:45.000 193 33836.03 268.19 17113.08 37918.44 2019-07-12 13:04:46.000 193 33836.01 268.19 17113.09 88888.00 2019-07-12 13:04:47.000 193 33836.01 268.23 17113.10 88888.00 2019-07-12 13:04:48.000 193 33836.04 268.21 17113.08 88888.00 2019-07-12 13:04:49.000 193 33836.07 268.22 17113.07 88888.00 2019-07-12 13:04:50.000 193 33836.07 268.22 17113.10 37918.53 2019-07-12 13:04:51.000 193 33836.09 268.22 17113.07 88888.00 2019-07-12 13:04:52.000 193 33836.07 268.23 17113.05 88888.00 2019-07-12 13:04:53.000 193 33836.07 268.19 17113.07 88888.00 2019-07-12 13:04:54.000 193 33836.07 268.20 17113.06 88888.00 2019-07-12 13:04:55.000 193 33836.08 268.23 17113.09 37918.51 2019-07-12 13:04:56.000 193 33836.05 268.21 17113.08 88888.00 2019-07-12 13:04:57.000 193 33836.06 268.21 17113.06 88888.00 2019-07-12 13:04:58.000 193 33836.10 268.24 17113.08 88888.00 2019-07-12 13:04:59.000 193 33836.17 268.23 17113.08 88888.00 2019-07-12 13:05:00.000 193 33836.11 268.19 17113.05 37918.51 2019-07-12 13:05:01.000 193 33836.08 268.19 17113.08 88888.00 2019-07-12 13:05:02.000 193 33836.08 268.17 17113.09 88888.00 2019-07-12 13:05:03.000 193 33836.07 268.19 17113.04 88888.00 2019-07-12 13:05:04.000 193 33836.07 268.19 17113.00 88888.00 2019-07-12 13:05:05.000 193 33836.07 268.20 17113.04 37918.48 2019-07-12 13:05:06.000 193 33836.09 268.20 17113.08 88888.00 2019-07-12 13:05:07.000 193 33836.09 268.20 17113.05 88888.00 2019-07-12 13:05:08.000 193 33836.06 268.20 17113.02 88888.00 2019-07-12 13:05:09.000 193 33836.05 268.22 17112.99 88888.00 2019-07-12 13:05:10.000 193 33836.08 268.24 17112.99 37918.53 2019-07-12 13:05:11.000 193 33836.07 268.22 17113.03 88888.00 2019-07-12 13:05:12.000 193 33836.08 268.20 17113.03 88888.00 2019-07-12 13:05:13.000 193 33836.08 268.20 17112.99 88888.00 2019-07-12 13:05:14.000 193 33836.10 268.19 17113.02 88888.00 2019-07-12 13:05:15.000 193 33836.12 268.18 17113.05 37918.49 2019-07-12 13:05:16.000 193 33836.13 268.14 17113.02 88888.00 2019-07-12 13:05:17.000 193 33836.15 268.15 17113.05 88888.00 2019-07-12 13:05:18.000 193 33836.13 268.16 17113.03 88888.00 2019-07-12 13:05:19.000 193 33836.14 268.15 17113.03 88888.00 2019-07-12 13:05:20.000 193 33836.11 268.11 17113.05 37918.57 2019-07-12 13:05:21.000 193 33836.12 268.14 17113.07 88888.00 2019-07-12 13:05:22.000 193 33836.09 268.13 17113.09 88888.00 2019-07-12 13:05:23.000 193 33836.12 268.14 17113.10 88888.00 2019-07-12 13:05:24.000 193 33836.09 268.16 17113.06 88888.00 2019-07-12 13:05:25.000 193 33836.06 268.18 17113.04 37918.51 2019-07-12 13:05:26.000 193 33836.07 268.18 17113.01 88888.00 2019-07-12 13:05:27.000 193 33836.11 268.13 17113.04 88888.00 2019-07-12 13:05:28.000 193 33836.11 268.11 17113.04 88888.00 2019-07-12 13:05:29.000 193 33836.16 268.10 17113.04 88888.00 2019-07-12 13:05:30.000 193 33836.15 268.09 17113.07 37918.51 2019-07-12 13:05:31.000 193 33836.13 268.06 17113.12 88888.00 2019-07-12 13:05:32.000 193 33836.11 268.07 17113.09 88888.00 2019-07-12 13:05:33.000 193 33836.12 268.09 17113.11 88888.00 2019-07-12 13:05:34.000 193 33836.10 268.10 17113.11 88888.00 2019-07-12 13:05:35.000 193 33836.14 268.14 17113.08 37918.51 2019-07-12 13:05:36.000 193 33836.14 268.14 17113.10 88888.00 2019-07-12 13:05:37.000 193 33836.14 268.11 17113.13 88888.00 2019-07-12 13:05:38.000 193 33836.12 268.12 17113.12 88888.00 2019-07-12 13:05:39.000 193 33836.12 268.13 17113.11 88888.00 2019-07-12 13:05:40.000 193 33836.14 268.07 17113.12 37918.55 2019-07-12 13:05:41.000 193 33836.18 268.09 17113.11 88888.00 2019-07-12 13:05:42.000 193 33836.16 268.13 17113.09 88888.00 2019-07-12 13:05:43.000 193 33836.14 268.15 17113.09 88888.00 2019-07-12 13:05:44.000 193 33836.13 268.13 17113.08 88888.00 2019-07-12 13:05:45.000 193 33836.14 268.13 17113.08 37918.63 2019-07-12 13:05:46.000 193 33836.09 268.13 17113.05 88888.00 2019-07-12 13:05:47.000 193 33836.13 268.14 17113.06 88888.00 2019-07-12 13:05:48.000 193 33836.15 268.15 17113.10 88888.00 2019-07-12 13:05:49.000 193 33836.13 268.12 17113.10 88888.00 2019-07-12 13:05:50.000 193 33836.11 268.09 17113.08 37918.61 2019-07-12 13:05:51.000 193 33836.13 268.15 17113.07 88888.00 2019-07-12 13:05:52.000 193 33836.13 268.16 17113.06 88888.00 2019-07-12 13:05:53.000 193 33836.09 268.13 17113.09 88888.00 2019-07-12 13:05:54.000 193 33836.11 268.15 17113.09 88888.00 2019-07-12 13:05:55.000 193 33836.12 268.16 17113.12 37918.59 2019-07-12 13:05:56.000 193 33836.12 268.15 17113.12 88888.00 2019-07-12 13:05:57.000 193 33836.15 268.13 17113.12 88888.00 2019-07-12 13:05:58.000 193 33836.12 268.12 17113.07 88888.00 2019-07-12 13:05:59.000 193 33836.09 268.12 17113.04 88888.00 2019-07-12 13:06:00.000 193 33836.11 268.12 17113.05 37918.57 2019-07-12 13:06:01.000 193 33836.11 268.15 17113.05 88888.00 2019-07-12 13:06:02.000 193 33836.08 268.15 17113.09 88888.00 2019-07-12 13:06:03.000 193 33836.10 268.21 17113.06 88888.00 2019-07-12 13:06:04.000 193 33836.15 268.21 17113.03 88888.00 2019-07-12 13:06:05.000 193 33836.15 268.22 17113.05 37918.64 2019-07-12 13:06:06.000 193 33836.16 268.24 17113.06 88888.00 2019-07-12 13:06:07.000 193 33836.20 268.20 17113.09 88888.00 2019-07-12 13:06:08.000 193 33836.24 268.19 17113.12 88888.00 2019-07-12 13:06:09.000 193 33836.22 268.23 17113.10 88888.00 2019-07-12 13:06:10.000 193 33836.20 268.19 17113.13 37918.64 2019-07-12 13:06:11.000 193 33836.21 268.20 17113.12 88888.00 2019-07-12 13:06:12.000 193 33836.25 268.18 17113.08 88888.00 2019-07-12 13:06:13.000 193 33836.20 268.23 17113.07 88888.00 2019-07-12 13:06:14.000 193 33836.19 268.19 17113.08 88888.00 2019-07-12 13:06:15.000 193 33836.16 268.17 17113.09 37918.62 2019-07-12 13:06:16.000 193 33836.18 268.19 17113.12 88888.00 2019-07-12 13:06:17.000 193 33836.18 268.20 17113.15 88888.00 2019-07-12 13:06:18.000 193 33836.14 268.22 17113.12 88888.00 2019-07-12 13:06:19.000 193 33836.14 268.22 17113.16 88888.00 2019-07-12 13:06:20.000 193 33836.15 268.26 17113.19 37918.65 2019-07-12 13:06:21.000 193 33836.21 268.31 17113.20 88888.00 2019-07-12 13:06:22.000 193 33836.21 268.28 17113.17 88888.00 2019-07-12 13:06:23.000 193 33836.20 268.28 17113.16 88888.00 2019-07-12 13:06:24.000 193 33836.17 268.26 17113.20 88888.00 2019-07-12 13:06:25.000 193 33836.15 268.27 17113.22 37918.71 2019-07-12 13:06:26.000 193 33836.10 268.26 17113.19 88888.00 2019-07-12 13:06:27.000 193 33836.10 268.25 17113.18 88888.00 2019-07-12 13:06:28.000 193 33836.11 268.25 17113.22 88888.00 2019-07-12 13:06:29.000 193 33836.09 268.23 17113.19 88888.00 2019-07-12 13:06:30.000 193 33836.09 268.23 17113.19 37918.65 2019-07-12 13:06:31.000 193 33836.12 268.23 17113.21 88888.00 2019-07-12 13:06:32.000 193 33836.14 268.23 17113.17 88888.00 2019-07-12 13:06:33.000 193 33836.15 268.24 17113.17 88888.00 2019-07-12 13:06:34.000 193 33836.13 268.22 17113.16 88888.00 2019-07-12 13:06:35.000 193 33836.13 268.22 17113.20 37918.69 2019-07-12 13:06:36.000 193 33836.13 268.26 17113.23 88888.00 2019-07-12 13:06:37.000 193 33836.15 268.27 17113.23 88888.00 2019-07-12 13:06:38.000 193 33836.15 268.26 17113.25 88888.00 2019-07-12 13:06:39.000 193 33836.14 268.25 17113.25 88888.00 2019-07-12 13:06:40.000 193 33836.10 268.26 17113.26 37918.70 2019-07-12 13:06:41.000 193 33836.13 268.28 17113.22 88888.00 2019-07-12 13:06:42.000 193 33836.11 268.26 17113.19 88888.00 2019-07-12 13:06:43.000 193 33836.14 268.28 17113.19 88888.00 2019-07-12 13:06:44.000 193 33836.14 268.29 17113.18 88888.00 2019-07-12 13:06:45.000 193 33836.16 268.30 17113.20 37918.61 2019-07-12 13:06:46.000 193 33836.14 268.25 17113.20 88888.00 2019-07-12 13:06:47.000 193 33836.15 268.26 17113.22 88888.00 2019-07-12 13:06:48.000 193 33836.12 268.26 17113.21 88888.00 2019-07-12 13:06:49.000 193 33836.08 268.24 17113.21 88888.00 2019-07-12 13:06:50.000 193 33836.11 268.25 17113.22 37918.56 2019-07-12 13:06:51.000 193 33836.11 268.22 17113.22 88888.00 2019-07-12 13:06:52.000 193 33836.12 268.19 17113.20 88888.00 2019-07-12 13:06:53.000 193 33836.11 268.19 17113.19 88888.00 2019-07-12 13:06:54.000 193 33836.08 268.21 17113.16 88888.00 2019-07-12 13:06:55.000 193 33836.04 268.22 17113.16 37918.63 2019-07-12 13:06:56.000 193 33836.05 268.21 17113.15 88888.00 2019-07-12 13:06:57.000 193 33836.07 268.21 17113.16 88888.00 2019-07-12 13:06:58.000 193 33836.08 268.24 17113.16 88888.00 2019-07-12 13:06:59.000 193 33836.09 268.24 17113.17 88888.00 2019-07-12 13:07:00.000 193 33836.05 268.28 17113.19 37918.54 2019-07-12 13:07:01.000 193 33836.09 268.30 17113.17 88888.00 2019-07-12 13:07:02.000 193 33836.09 268.27 17113.16 88888.00 2019-07-12 13:07:03.000 193 33836.10 268.24 17113.18 88888.00 2019-07-12 13:07:04.000 193 33836.13 268.22 17113.19 88888.00 2019-07-12 13:07:05.000 193 33836.11 268.23 17113.19 37918.66 2019-07-12 13:07:06.000 193 33836.16 268.24 17113.24 88888.00 2019-07-12 13:07:07.000 193 33836.18 268.25 17113.20 88888.00 2019-07-12 13:07:08.000 193 33836.15 268.26 17113.20 88888.00 2019-07-12 13:07:09.000 193 33836.17 268.30 17113.20 88888.00 2019-07-12 13:07:10.000 193 33836.16 268.30 17113.19 37918.72 2019-07-12 13:07:11.000 193 33836.15 268.30 17113.18 88888.00 2019-07-12 13:07:12.000 193 33836.14 268.31 17113.24 88888.00 2019-07-12 13:07:13.000 193 33836.14 268.34 17113.23 88888.00 2019-07-12 13:07:14.000 193 33836.12 268.32 17113.23 88888.00 2019-07-12 13:07:15.000 193 33836.17 268.31 17113.20 37918.67 2019-07-12 13:07:16.000 193 33836.16 268.28 17113.20 88888.00 2019-07-12 13:07:17.000 193 33836.17 268.31 17113.23 88888.00 2019-07-12 13:07:18.000 193 33836.15 268.33 17113.24 88888.00 2019-07-12 13:07:19.000 193 33836.15 268.31 17113.24 88888.00 2019-07-12 13:07:20.000 193 33836.13 268.34 17113.26 37918.69 2019-07-12 13:07:21.000 193 33836.15 268.35 17113.24 88888.00 2019-07-12 13:07:22.000 193 33836.16 268.34 17113.26 88888.00 2019-07-12 13:07:23.000 193 33836.20 268.30 17113.27 88888.00 2019-07-12 13:07:24.000 193 33836.17 268.28 17113.29 88888.00 2019-07-12 13:07:25.000 193 33836.17 268.29 17113.29 37918.68 2019-07-12 13:07:26.000 193 33836.16 268.33 17113.29 88888.00 2019-07-12 13:07:27.000 193 33836.17 268.33 17113.30 88888.00 2019-07-12 13:07:28.000 193 33836.17 268.32 17113.30 88888.00 2019-07-12 13:07:29.000 193 33836.16 268.31 17113.30 88888.00 2019-07-12 13:07:30.000 193 33836.16 268.30 17113.30 37918.66 2019-07-12 13:07:31.000 193 33836.18 268.31 17113.29 88888.00 2019-07-12 13:07:32.000 193 33836.13 268.30 17113.24 88888.00 2019-07-12 13:07:33.000 193 33836.18 268.31 17113.25 88888.00 2019-07-12 13:07:34.000 193 33836.16 268.29 17113.31 88888.00 2019-07-12 13:07:35.000 193 33836.16 268.31 17113.33 37918.64 2019-07-12 13:07:36.000 193 33836.17 268.31 17113.32 88888.00 2019-07-12 13:07:37.000 193 33836.20 268.33 17113.33 88888.00 2019-07-12 13:07:38.000 193 33836.24 268.32 17113.32 88888.00 2019-07-12 13:07:39.000 193 33836.23 268.34 17113.29 88888.00 2019-07-12 13:07:40.000 193 33836.24 268.38 17113.26 37918.67 2019-07-12 13:07:41.000 193 33836.23 268.36 17113.25 88888.00 2019-07-12 13:07:42.000 193 33836.23 268.34 17113.27 88888.00 2019-07-12 13:07:43.000 193 33836.26 268.32 17113.26 88888.00 2019-07-12 13:07:44.000 193 33836.21 268.27 17113.29 88888.00 2019-07-12 13:07:45.000 193 33836.23 268.27 17113.30 37918.65 2019-07-12 13:07:46.000 193 33836.20 268.30 17113.28 88888.00 2019-07-12 13:07:47.000 193 33836.19 268.32 17113.27 88888.00 2019-07-12 13:07:48.000 193 33836.23 268.34 17113.29 88888.00 2019-07-12 13:07:49.000 193 33836.23 268.34 17113.26 88888.00 2019-07-12 13:07:50.000 193 33836.22 268.37 17113.27 37918.71 2019-07-12 13:07:51.000 193 33836.23 268.35 17113.28 88888.00 2019-07-12 13:07:52.000 193 33836.20 268.35 17113.27 88888.00 2019-07-12 13:07:53.000 193 33836.17 268.32 17113.27 88888.00 2019-07-12 13:07:54.000 193 33836.19 268.38 17113.25 88888.00 2019-07-12 13:07:55.000 193 33836.19 268.39 17113.23 37918.76 2019-07-12 13:07:56.000 193 33836.20 268.39 17113.24 88888.00 2019-07-12 13:07:57.000 193 33836.21 268.39 17113.26 88888.00 2019-07-12 13:07:58.000 193 33836.20 268.38 17113.27 88888.00 2019-07-12 13:07:59.000 193 33836.17 268.41 17113.29 88888.00 2019-07-12 13:08:00.000 193 33836.19 268.41 17113.32 37918.75 2019-07-12 13:08:01.000 193 33836.25 268.43 17113.33 88888.00 2019-07-12 13:08:02.000 193 33836.23 268.41 17113.30 88888.00 2019-07-12 13:08:03.000 193 33836.25 268.40 17113.30 88888.00 2019-07-12 13:08:04.000 193 33836.24 268.40 17113.30 88888.00 2019-07-12 13:08:05.000 193 33836.24 268.40 17113.33 37918.64 2019-07-12 13:08:06.000 193 33836.28 268.35 17113.32 88888.00 2019-07-12 13:08:07.000 193 33836.25 268.37 17113.30 88888.00 2019-07-12 13:08:08.000 193 33836.22 268.41 17113.33 88888.00 2019-07-12 13:08:09.000 193 33836.22 268.40 17113.35 88888.00 2019-07-12 13:08:10.000 193 33836.23 268.37 17113.34 37918.78 2019-07-12 13:08:11.000 193 33836.24 268.37 17113.36 88888.00 2019-07-12 13:08:12.000 193 33836.26 268.35 17113.37 88888.00 2019-07-12 13:08:13.000 193 33836.29 268.35 17113.36 88888.00 2019-07-12 13:08:14.000 193 33836.29 268.33 17113.35 88888.00 2019-07-12 13:08:15.000 193 33836.25 268.36 17113.34 37918.71 2019-07-12 13:08:16.000 193 33836.26 268.36 17113.31 88888.00 2019-07-12 13:08:17.000 193 33836.21 268.37 17113.31 88888.00 2019-07-12 13:08:18.000 193 33836.22 268.36 17113.34 88888.00 2019-07-12 13:08:19.000 193 33836.20 268.40 17113.41 88888.00 2019-07-12 13:08:20.000 193 33836.21 268.39 17113.41 37918.76 2019-07-12 13:08:21.000 193 33836.25 268.41 17113.42 88888.00 2019-07-12 13:08:22.000 193 33836.23 268.42 17113.42 88888.00 2019-07-12 13:08:23.000 193 33836.22 268.41 17113.41 88888.00 2019-07-12 13:08:24.000 193 33836.24 268.40 17113.37 88888.00 2019-07-12 13:08:25.000 193 33836.24 268.42 17113.36 37918.76 2019-07-12 13:08:26.000 193 33836.26 268.41 17113.37 88888.00 2019-07-12 13:08:27.000 193 33836.23 268.44 17113.39 88888.00 2019-07-12 13:08:28.000 193 33836.21 268.42 17113.36 88888.00 2019-07-12 13:08:29.000 193 33836.24 268.41 17113.36 88888.00 2019-07-12 13:08:30.000 193 33836.24 268.44 17113.32 37918.78 2019-07-12 13:08:31.000 193 33836.23 268.44 17113.36 88888.00 2019-07-12 13:08:32.000 193 33836.22 268.44 17113.38 88888.00 2019-07-12 13:08:33.000 193 33836.21 268.44 17113.36 88888.00 2019-07-12 13:08:34.000 193 33836.22 268.39 17113.39 88888.00 2019-07-12 13:08:35.000 193 33836.24 268.35 17113.36 37918.68 2019-07-12 13:08:36.000 193 33836.28 268.38 17113.38 88888.00 2019-07-12 13:08:37.000 193 33836.26 268.44 17113.40 88888.00 2019-07-12 13:08:38.000 193 33836.25 268.43 17113.35 88888.00 2019-07-12 13:08:39.000 193 33836.26 268.42 17113.36 88888.00 2019-07-12 13:08:40.000 193 33836.25 268.39 17113.35 37918.72 2019-07-12 13:08:41.000 193 33836.23 268.38 17113.35 88888.00 2019-07-12 13:08:42.000 193 33836.21 268.38 17113.37 88888.00 2019-07-12 13:08:43.000 193 33836.22 268.37 17113.35 88888.00 2019-07-12 13:08:44.000 193 33836.24 268.33 17113.36 88888.00 2019-07-12 13:08:45.000 193 33836.22 268.38 17113.39 37918.72 2019-07-12 13:08:46.000 193 33836.25 268.39 17113.36 88888.00 2019-07-12 13:08:47.000 193 33836.23 268.36 17113.32 88888.00 2019-07-12 13:08:48.000 193 33836.23 268.37 17113.34 88888.00 2019-07-12 13:08:49.000 193 33836.23 268.35 17113.37 88888.00 2019-07-12 13:08:50.000 193 33836.27 268.36 17113.36 37918.75 2019-07-12 13:08:51.000 193 33836.26 268.37 17113.33 88888.00 2019-07-12 13:08:52.000 193 33836.25 268.37 17113.34 88888.00 2019-07-12 13:08:53.000 193 33836.27 268.37 17113.35 88888.00 2019-07-12 13:08:54.000 193 33836.25 268.39 17113.40 88888.00 2019-07-12 13:08:55.000 193 33836.24 268.42 17113.43 37918.83 2019-07-12 13:08:56.000 193 33836.25 268.39 17113.41 88888.00 2019-07-12 13:08:57.000 193 33836.26 268.40 17113.43 88888.00 2019-07-12 13:08:58.000 193 33836.23 268.41 17113.43 88888.00 2019-07-12 13:08:59.000 193 33836.28 268.39 17113.44 88888.00 2019-07-12 13:09:00.000 193 33836.29 268.36 17113.42 37918.84 2019-07-12 13:09:01.000 193 33836.27 268.39 17113.40 88888.00 2019-07-12 13:09:02.000 193 33836.26 268.41 17113.45 88888.00 2019-07-12 13:09:03.000 193 33836.26 268.38 17113.43 88888.00 2019-07-12 13:09:04.000 193 33836.28 268.38 17113.41 88888.00 2019-07-12 13:09:05.000 193 33836.25 268.40 17113.45 37918.77 2019-07-12 13:09:06.000 193 33836.23 268.40 17113.43 88888.00 2019-07-12 13:09:07.000 193 33836.23 268.39 17113.42 88888.00 2019-07-12 13:09:08.000 193 33836.23 268.34 17113.44 88888.00 2019-07-12 13:09:09.000 193 33836.22 268.34 17113.41 88888.00 2019-07-12 13:09:10.000 193 33836.22 268.37 17113.43 37918.80 2019-07-12 13:09:11.000 193 33836.22 268.38 17113.42 88888.00 2019-07-12 13:09:12.000 193 33836.21 268.33 17113.37 88888.00 2019-07-12 13:09:13.000 193 33836.21 268.36 17113.35 88888.00 2019-07-12 13:09:14.000 193 33836.21 268.36 17113.36 88888.00 2019-07-12 13:09:15.000 193 33836.20 268.37 17113.39 37918.82 2019-07-12 13:09:16.000 193 33836.17 268.38 17113.40 88888.00 2019-07-12 13:09:17.000 193 33836.16 268.41 17113.38 88888.00 2019-07-12 13:09:18.000 193 33836.16 268.41 17113.38 88888.00 2019-07-12 13:09:19.000 193 33836.14 268.38 17113.45 88888.00 2019-07-12 13:09:20.000 193 33836.17 268.41 17113.46 37918.83 2019-07-12 13:09:21.000 193 33836.15 268.43 17113.48 88888.00 2019-07-12 13:09:22.000 193 33836.14 268.41 17113.48 88888.00 2019-07-12 13:09:23.000 193 33836.14 268.38 17113.45 88888.00 2019-07-12 13:09:24.000 193 33836.14 268.37 17113.43 88888.00 2019-07-12 13:09:25.000 193 33836.11 268.48 17113.46 37918.78 2019-07-12 13:09:26.000 193 33836.13 268.44 17113.49 88888.00 2019-07-12 13:09:27.000 193 33836.13 268.42 17113.51 88888.00 2019-07-12 13:09:28.000 193 33836.15 268.40 17113.51 88888.00 2019-07-12 13:09:29.000 193 33836.17 268.41 17113.50 88888.00 2019-07-12 13:09:30.000 193 33836.20 268.41 17113.49 37918.85 2019-07-12 13:09:31.000 193 33836.19 268.43 17113.46 88888.00 2019-07-12 13:09:32.000 193 33836.18 268.37 17113.46 88888.00 2019-07-12 13:09:33.000 193 33836.16 268.37 17113.45 88888.00 2019-07-12 13:09:34.000 193 33836.12 268.46 17113.46 88888.00 2019-07-12 13:09:35.000 193 33836.12 268.44 17113.44 37918.85 2019-07-12 13:09:36.000 193 33836.15 268.46 17113.42 88888.00 2019-07-12 13:09:37.000 193 33836.19 268.47 17113.41 88888.00 2019-07-12 13:09:38.000 193 33836.16 268.45 17113.41 88888.00 2019-07-12 13:09:39.000 193 33836.16 268.45 17113.43 88888.00 2019-07-12 13:09:40.000 193 33836.17 268.46 17113.43 37918.79 2019-07-12 13:09:41.000 193 33836.21 268.47 17113.49 88888.00 2019-07-12 13:09:42.000 193 33836.23 268.46 17113.46 88888.00 2019-07-12 13:09:43.000 193 33836.21 268.44 17113.44 88888.00 2019-07-12 13:09:44.000 193 33836.18 268.46 17113.46 88888.00 2019-07-12 13:09:45.000 193 33836.20 268.49 17113.40 37918.86 2019-07-12 13:09:46.000 193 33836.22 268.49 17113.42 88888.00 2019-07-12 13:09:47.000 193 33836.20 268.47 17113.49 88888.00 2019-07-12 13:09:48.000 193 33836.18 268.45 17113.51 88888.00 2019-07-12 13:09:49.000 193 33836.22 268.43 17113.43 88888.00 2019-07-12 13:09:50.000 193 33836.25 268.44 17113.46 37918.92 2019-07-12 13:09:51.000 193 33836.20 268.45 17113.47 88888.00 2019-07-12 13:09:52.000 193 33836.21 268.46 17113.47 88888.00 2019-07-12 13:09:53.000 193 33836.23 268.49 17113.46 88888.00 2019-07-12 13:09:54.000 193 33836.22 268.43 17113.51 88888.00 2019-07-12 13:09:55.000 193 33836.27 268.46 17113.52 37918.81 2019-07-12 13:09:56.000 193 33836.26 268.46 17113.53 88888.00 2019-07-12 13:09:57.000 193 33836.23 268.49 17113.53 88888.00 2019-07-12 13:09:58.000 193 33836.21 268.47 17113.54 88888.00 2019-07-12 13:09:59.000 193 33836.24 268.46 17113.52 88888.00 2019-07-12 13:10:00.000 193 33836.22 268.45 17113.47 37918.93 2019-07-12 13:10:01.000 193 33836.23 268.47 17113.44 88888.00 2019-07-12 13:10:02.000 193 33836.25 268.50 17113.46 88888.00 2019-07-12 13:10:03.000 193 33836.25 268.49 17113.43 88888.00 2019-07-12 13:10:04.000 193 33836.25 268.50 17113.48 88888.00 2019-07-12 13:10:05.000 193 33836.26 268.50 17113.47 37918.85 2019-07-12 13:10:06.000 193 33836.29 268.51 17113.51 88888.00 2019-07-12 13:10:07.000 193 33836.29 268.51 17113.53 88888.00 2019-07-12 13:10:08.000 193 33836.24 268.46 17113.49 88888.00 2019-07-12 13:10:09.000 193 33836.26 268.41 17113.43 88888.00 2019-07-12 13:10:10.000 193 33836.26 268.45 17113.44 37918.91 2019-07-12 13:10:11.000 193 33836.28 268.43 17113.42 88888.00 2019-07-12 13:10:12.000 193 33836.27 268.43 17113.38 88888.00 2019-07-12 13:10:13.000 193 33836.25 268.45 17113.43 88888.00 2019-07-12 13:10:14.000 193 33836.27 268.48 17113.48 88888.00 2019-07-12 13:10:15.000 193 33836.29 268.47 17113.50 37918.88 2019-07-12 13:10:16.000 193 33836.28 268.50 17113.42 88888.00 2019-07-12 13:10:17.000 193 33836.27 268.49 17113.40 88888.00 2019-07-12 13:10:18.000 193 33836.31 268.48 17113.45 88888.00 2019-07-12 13:10:19.000 193 33836.29 268.46 17113.47 88888.00 2019-07-12 13:10:20.000 193 33836.27 268.46 17113.50 37918.85 2019-07-12 13:10:21.000 193 33836.30 268.45 17113.49 88888.00 2019-07-12 13:10:22.000 193 33836.26 268.48 17113.47 88888.00 2019-07-12 13:10:23.000 193 33836.24 268.46 17113.48 88888.00 2019-07-12 13:10:24.000 193 33836.24 268.47 17113.51 88888.00 2019-07-12 13:10:25.000 193 33836.24 268.49 17113.54 37918.90 2019-07-12 13:10:26.000 193 33836.26 268.48 17113.56 88888.00 2019-07-12 13:10:27.000 193 33836.24 268.47 17113.59 88888.00 2019-07-12 13:10:28.000 193 33836.25 268.48 17113.59 88888.00 2019-07-12 13:10:29.000 193 33836.26 268.47 17113.57 88888.00 2019-07-12 13:10:30.000 193 33836.26 268.50 17113.59 37918.87 2019-07-12 13:10:31.000 193 33836.27 268.49 17113.61 88888.00 2019-07-12 13:10:32.000 193 33836.26 268.48 17113.59 88888.00 2019-07-12 13:10:33.000 193 33836.23 268.46 17113.58 88888.00 2019-07-12 13:10:34.000 193 33836.20 268.45 17113.56 88888.00 2019-07-12 13:10:35.000 193 33836.22 268.51 17113.55 37918.90 2019-07-12 13:10:36.000 193 33836.25 268.54 17113.55 88888.00 2019-07-12 13:10:37.000 193 33836.21 268.51 17113.52 88888.00 2019-07-12 13:10:38.000 193 33836.24 268.53 17113.53 88888.00 2019-07-12 13:10:39.000 193 33836.25 268.57 17113.59 88888.00 2019-07-12 13:10:40.000 193 33836.24 268.54 17113.59 37918.89 2019-07-12 13:10:41.000 193 33836.25 268.47 17113.58 88888.00 2019-07-12 13:10:42.000 193 33836.28 268.48 17113.61 88888.00 2019-07-12 13:10:43.000 193 33836.25 268.52 17113.59 88888.00 2019-07-12 13:10:44.000 193 33836.26 268.51 17113.62 88888.00 2019-07-12 13:10:45.000 193 33836.27 268.50 17113.67 37918.93 2019-07-12 13:10:46.000 193 33836.25 268.52 17113.68 88888.00 2019-07-12 13:10:47.000 193 33836.24 268.55 17113.64 88888.00 2019-07-12 13:10:48.000 193 33836.26 268.51 17113.68 88888.00 2019-07-12 13:10:49.000 193 33836.24 268.51 17113.67 88888.00 2019-07-12 13:10:50.000 193 33836.21 268.53 17113.63 37918.94 2019-07-12 13:10:51.000 193 33836.23 268.52 17113.62 88888.00 2019-07-12 13:10:52.000 193 33836.20 268.49 17113.63 88888.00 2019-07-12 13:10:53.000 193 33836.20 268.50 17113.62 88888.00 2019-07-12 13:10:54.000 193 33836.22 268.54 17113.66 88888.00 2019-07-12 13:10:55.000 193 33836.24 268.57 17113.65 37918.93 2019-07-12 13:10:56.000 193 33836.24 268.59 17113.67 88888.00 2019-07-12 13:10:57.000 193 33836.22 268.55 17113.69 88888.00 2019-07-12 13:10:58.000 193 33836.23 268.55 17113.70 88888.00 2019-07-12 13:10:59.000 193 33836.20 268.52 17113.64 88888.00 2019-07-12 13:11:00.000 193 33836.23 268.58 17113.67 37918.88 2019-07-12 13:11:01.000 193 33836.26 268.60 17113.65 88888.00 2019-07-12 13:11:02.000 193 33836.26 268.59 17113.63 88888.00 2019-07-12 13:11:03.000 193 33836.23 268.61 17113.66 88888.00 2019-07-12 13:11:04.000 193 33836.26 268.63 17113.63 88888.00 2019-07-12 13:11:05.000 193 33836.25 268.64 17113.62 37918.97 2019-07-12 13:11:06.000 193 33836.24 268.65 17113.61 88888.00 2019-07-12 13:11:07.000 193 33836.26 268.62 17113.63 88888.00 2019-07-12 13:11:08.000 193 33836.22 268.64 17113.61 88888.00 2019-07-12 13:11:09.000 193 33836.25 268.65 17113.59 88888.00 2019-07-12 13:11:10.000 193 33836.22 268.63 17113.58 37918.95 2019-07-12 13:11:11.000 193 33836.20 268.63 17113.59 88888.00 2019-07-12 13:11:12.000 193 33836.22 268.58 17113.63 88888.00 2019-07-12 13:11:13.000 193 33836.20 268.58 17113.64 88888.00 2019-07-12 13:11:14.000 193 33836.21 268.57 17113.59 88888.00 2019-07-12 13:11:15.000 193 33836.24 268.54 17113.60 37918.93 2019-07-12 13:11:16.000 193 33836.23 268.52 17113.61 88888.00 2019-07-12 13:11:17.000 193 33836.28 268.54 17113.66 88888.00 2019-07-12 13:11:18.000 193 33836.30 268.55 17113.63 88888.00 2019-07-12 13:11:19.000 193 33836.29 268.55 17113.63 88888.00 2019-07-12 13:11:20.000 193 33836.28 268.57 17113.64 37918.96 2019-07-12 13:11:21.000 193 33836.27 268.55 17113.60 88888.00 2019-07-12 13:11:22.000 193 33836.31 268.56 17113.58 88888.00 2019-07-12 13:11:23.000 193 33836.30 268.52 17113.62 88888.00 2019-07-12 13:11:24.000 193 33836.33 268.50 17113.63 88888.00 2019-07-12 13:11:25.000 193 33836.35 268.52 17113.63 37919.05 2019-07-12 13:11:26.000 193 33836.37 268.53 17113.63 88888.00 2019-07-12 13:11:27.000 193 33836.38 268.55 17113.61 88888.00 2019-07-12 13:11:28.000 193 33836.35 268.58 17113.65 88888.00 2019-07-12 13:11:29.000 193 33836.36 268.55 17113.65 88888.00 2019-07-12 13:11:30.000 193 33836.33 268.55 17113.62 37919.10 2019-07-12 13:11:31.000 193 33836.33 268.56 17113.66 88888.00 2019-07-12 13:11:32.000 193 33836.35 268.55 17113.67 88888.00 2019-07-12 13:11:33.000 193 33836.32 268.54 17113.65 88888.00 2019-07-12 13:11:34.000 193 33836.30 268.52 17113.72 88888.00 2019-07-12 13:11:35.000 193 33836.30 268.55 17113.67 37919.03 2019-07-12 13:11:36.000 193 33836.34 268.56 17113.67 88888.00 2019-07-12 13:11:37.000 193 33836.37 268.56 17113.67 88888.00 2019-07-12 13:11:38.000 193 33836.36 268.58 17113.67 88888.00 2019-07-12 13:11:39.000 193 33836.38 268.60 17113.64 88888.00 2019-07-12 13:11:40.000 193 33836.36 268.55 17113.63 37919.04 2019-07-12 13:11:41.000 193 33836.36 268.53 17113.64 88888.00 2019-07-12 13:11:42.000 193 33836.38 268.57 17113.65 88888.00 2019-07-12 13:11:43.000 193 33836.39 268.56 17113.62 88888.00 2019-07-12 13:11:44.000 193 33836.34 268.56 17113.63 88888.00 2019-07-12 13:11:45.000 193 33836.37 268.56 17113.64 37919.02 2019-07-12 13:11:46.000 193 33836.41 268.58 17113.63 88888.00 2019-07-12 13:11:47.000 193 33836.41 268.60 17113.67 88888.00 2019-07-12 13:11:48.000 193 33836.43 268.56 17113.69 88888.00 2019-07-12 13:11:49.000 193 33836.39 268.57 17113.64 88888.00 2019-07-12 13:11:50.000 193 33836.37 268.53 17113.70 37919.07 2019-07-12 13:11:51.000 193 33836.38 268.52 17113.72 88888.00 2019-07-12 13:11:52.000 193 33836.37 268.55 17113.72 88888.00 2019-07-12 13:11:53.000 193 33836.42 268.51 17113.70 88888.00 2019-07-12 13:11:54.000 193 33836.40 268.52 17113.69 88888.00 2019-07-12 13:11:55.000 193 33836.42 268.52 17113.73 37919.11 2019-07-12 13:11:56.000 193 33836.47 268.51 17113.75 88888.00 2019-07-12 13:11:57.000 193 33836.48 268.50 17113.76 88888.00 2019-07-12 13:11:58.000 193 33836.43 268.48 17113.75 88888.00 2019-07-12 13:11:59.000 193 33836.41 268.49 17113.74 88888.00 2019-07-12 13:12:00.000 193 33836.40 268.48 17113.74 37919.11 2019-07-12 13:12:01.000 193 33836.38 268.51 17113.75 88888.00 2019-07-12 13:12:02.000 193 33836.40 268.51 17113.70 88888.00 2019-07-12 13:12:03.000 193 33836.42 268.50 17113.75 88888.00 2019-07-12 13:12:04.000 193 33836.41 268.56 17113.74 88888.00 2019-07-12 13:12:05.000 193 33836.38 268.54 17113.72 37919.07 2019-07-12 13:12:06.000 193 33836.42 268.55 17113.74 88888.00 2019-07-12 13:12:07.000 193 33836.39 268.55 17113.76 88888.00 2019-07-12 13:12:08.000 193 33836.39 268.58 17113.77 88888.00 2019-07-12 13:12:09.000 193 33836.41 268.56 17113.76 88888.00 2019-07-12 13:12:10.000 193 33836.43 268.55 17113.80 37919.17 2019-07-12 13:12:11.000 193 33836.41 268.53 17113.82 88888.00 2019-07-12 13:12:12.000 193 33836.38 268.54 17113.81 88888.00 2019-07-12 13:12:13.000 193 33836.36 268.58 17113.77 88888.00 2019-07-12 13:12:14.000 193 33836.40 268.57 17113.75 88888.00 2019-07-12 13:12:15.000 193 33836.42 268.56 17113.80 37919.13 2019-07-12 13:12:16.000 193 33836.40 268.55 17113.75 88888.00 2019-07-12 13:12:17.000 193 33836.42 268.54 17113.73 88888.00 2019-07-12 13:12:18.000 193 33836.47 268.56 17113.72 88888.00 2019-07-12 13:12:19.000 193 33836.46 268.58 17113.74 88888.00 2019-07-12 13:12:20.000 193 33836.41 268.55 17113.73 37919.07 2019-07-12 13:12:21.000 193 33836.42 268.55 17113.74 88888.00 2019-07-12 13:12:22.000 193 33836.42 268.58 17113.72 88888.00 2019-07-12 13:12:23.000 193 33836.44 268.60 17113.76 88888.00 2019-07-12 13:12:24.000 193 33836.42 268.60 17113.76 88888.00 2019-07-12 13:12:25.000 193 33836.40 268.61 17113.79 37919.21 2019-07-12 13:12:26.000 193 33836.44 268.63 17113.79 88888.00 2019-07-12 13:12:27.000 193 33836.51 268.66 17113.76 88888.00 2019-07-12 13:12:28.000 193 33836.48 268.67 17113.81 88888.00 2019-07-12 13:12:29.000 193 33836.45 268.66 17113.79 88888.00 2019-07-12 13:12:30.000 193 33836.46 268.65 17113.80 37919.21 2019-07-12 13:12:31.000 193 33836.48 268.59 17113.83 88888.00 2019-07-12 13:12:32.000 193 33836.49 268.58 17113.78 88888.00 2019-07-12 13:12:33.000 193 33836.55 268.61 17113.81 88888.00 2019-07-12 13:12:34.000 193 33836.55 268.58 17113.83 88888.00 2019-07-12 13:12:35.000 193 33836.50 268.55 17113.79 37919.21 2019-07-12 13:12:36.000 193 33836.46 268.53 17113.76 88888.00 2019-07-12 13:12:37.000 193 33836.46 268.56 17113.75 88888.00 2019-07-12 13:12:38.000 193 33836.49 268.56 17113.77 88888.00 2019-07-12 13:12:39.000 193 33836.49 268.52 17113.77 88888.00 2019-07-12 13:12:40.000 193 33836.49 268.53 17113.81 37919.20 2019-07-12 13:12:41.000 193 33836.46 268.54 17113.82 88888.00 2019-07-12 13:12:42.000 193 33836.48 268.56 17113.79 88888.00 2019-07-12 13:12:43.000 193 33836.49 268.58 17113.79 88888.00 2019-07-12 13:12:44.000 193 33836.48 268.59 17113.78 88888.00 2019-07-12 13:12:45.000 193 33836.50 268.61 17113.79 37919.24 2019-07-12 13:12:46.000 193 33836.50 268.57 17113.79 88888.00 2019-07-12 13:12:47.000 193 33836.46 268.57 17113.81 88888.00 2019-07-12 13:12:48.000 193 33836.42 268.60 17113.81 88888.00 2019-07-12 13:12:49.000 193 33836.43 268.61 17113.79 88888.00 2019-07-12 13:12:50.000 193 33836.43 268.61 17113.78 37919.26 2019-07-12 13:12:51.000 193 33836.46 268.64 17113.84 88888.00 2019-07-12 13:12:52.000 193 33836.45 268.63 17113.87 88888.00 2019-07-12 13:12:53.000 193 33836.44 268.63 17113.89 88888.00 2019-07-12 13:12:54.000 193 33836.47 268.66 17113.89 88888.00 2019-07-12 13:12:55.000 193 33836.47 268.68 17113.88 37919.22 2019-07-12 13:12:56.000 193 33836.49 268.65 17113.85 88888.00 2019-07-12 13:12:57.000 193 33836.49 268.62 17113.84 88888.00 2019-07-12 13:12:58.000 193 33836.50 268.61 17113.80 88888.00 2019-07-12 13:12:59.000 193 33836.52 268.63 17113.77 88888.00 2019-07-12 13:13:00.000 193 33836.51 268.65 17113.83 37919.22 2019-07-12 13:13:01.000 193 33836.48 268.64 17113.86 88888.00 2019-07-12 13:13:02.000 193 33836.45 268.58 17113.84 88888.00 2019-07-12 13:13:03.000 193 33836.43 268.62 17113.84 88888.00 2019-07-12 13:13:04.000 193 33836.43 268.64 17113.81 88888.00 2019-07-12 13:13:05.000 193 33836.46 268.66 17113.80 37919.28 2019-07-12 13:13:06.000 193 33836.41 268.61 17113.81 88888.00 2019-07-12 13:13:07.000 193 33836.42 268.63 17113.83 88888.00 2019-07-12 13:13:08.000 193 33836.41 268.60 17113.81 88888.00 2019-07-12 13:13:09.000 193 33836.41 268.58 17113.86 88888.00 2019-07-12 13:13:10.000 193 33836.47 268.56 17113.87 37919.19 2019-07-12 13:13:11.000 193 33836.50 268.52 17113.86 88888.00 2019-07-12 13:13:12.000 193 33836.53 268.49 17113.83 88888.00 2019-07-12 13:13:13.000 193 33836.56 268.48 17113.88 88888.00 2019-07-12 13:13:14.000 193 33836.54 268.53 17113.93 88888.00 2019-07-12 13:13:15.000 193 33836.53 268.56 17113.93 37919.32 2019-07-12 13:13:16.000 193 33836.55 268.56 17113.95 88888.00 2019-07-12 13:13:17.000 193 33836.52 268.54 17113.96 88888.00 2019-07-12 13:13:18.000 193 33836.52 268.57 17113.92 88888.00 2019-07-12 13:13:19.000 193 33836.51 268.59 17113.92 88888.00 2019-07-12 13:13:20.000 193 33836.51 268.57 17113.89 37919.32 2019-07-12 13:13:21.000 193 33836.52 268.62 17113.89 88888.00 2019-07-12 13:13:22.000 193 33836.50 268.61 17113.88 88888.00 2019-07-12 13:13:23.000 193 33836.56 268.63 17113.94 88888.00 2019-07-12 13:13:24.000 193 33836.52 268.60 17113.94 88888.00 2019-07-12 13:13:25.000 193 33836.49 268.61 17113.95 37919.35 2019-07-12 13:13:26.000 193 33836.44 268.63 17113.95 88888.00 2019-07-12 13:13:27.000 193 33836.45 268.62 17113.93 88888.00 2019-07-12 13:13:28.000 193 33836.48 268.58 17113.88 88888.00 2019-07-12 13:13:29.000 193 33836.53 268.58 17113.88 88888.00 2019-07-12 13:13:30.000 193 33836.53 268.61 17113.92 37919.37 2019-07-12 13:13:31.000 193 33836.50 268.57 17113.89 88888.00 2019-07-12 13:13:32.000 193 33836.53 268.56 17113.87 88888.00 2019-07-12 13:13:33.000 193 33836.55 268.62 17113.88 88888.00 2019-07-12 13:13:34.000 193 33836.53 268.64 17113.89 88888.00 2019-07-12 13:13:35.000 193 33836.56 268.63 17113.91 37919.36 2019-07-12 13:13:36.000 193 33836.62 268.62 17113.92 88888.00 2019-07-12 13:13:37.000 193 33836.62 268.61 17113.92 88888.00 2019-07-12 13:13:38.000 193 33836.61 268.64 17113.95 88888.00 2019-07-12 13:13:39.000 193 33836.60 268.65 17113.99 88888.00 2019-07-12 13:13:40.000 193 33836.63 268.63 17114.04 37919.40 2019-07-12 13:13:41.000 193 33836.63 268.64 17114.00 88888.00 2019-07-12 13:13:42.000 193 33836.62 268.63 17113.96 88888.00 2019-07-12 13:13:43.000 193 33836.65 268.57 17113.93 88888.00 2019-07-12 13:13:44.000 193 33836.66 268.55 17113.94 88888.00 2019-07-12 13:13:45.000 193 33836.64 268.55 17113.96 37919.46 2019-07-12 13:13:46.000 193 33836.63 268.54 17113.95 88888.00 2019-07-12 13:13:47.000 193 33836.63 268.58 17113.96 88888.00 2019-07-12 13:13:48.000 193 33836.61 268.61 17114.02 88888.00 2019-07-12 13:13:49.000 193 33836.60 268.60 17114.02 88888.00 2019-07-12 13:13:50.000 193 33836.62 268.59 17113.99 37919.42 2019-07-12 13:13:51.000 193 33836.63 268.58 17113.95 88888.00 2019-07-12 13:13:52.000 193 33836.63 268.56 17113.96 88888.00 2019-07-12 13:13:53.000 193 33836.65 268.55 17113.98 88888.00 2019-07-12 13:13:54.000 193 33836.65 268.56 17113.97 88888.00 2019-07-12 13:13:55.000 193 33836.68 268.52 17114.00 37919.50 2019-07-12 13:13:56.000 193 33836.69 268.53 17114.00 88888.00 2019-07-12 13:13:57.000 193 33836.72 268.55 17113.98 88888.00 2019-07-12 13:13:58.000 193 33836.72 268.57 17113.98 88888.00 2019-07-12 13:13:59.000 193 33836.70 268.57 17113.97 88888.00 2019-07-12 13:14:00.000 193 33836.68 268.57 17113.92 37919.47 2019-07-12 13:14:01.000 193 33836.73 268.59 17113.95 88888.00 2019-07-12 13:14:02.000 193 33836.78 268.58 17113.98 88888.00 2019-07-12 13:14:03.000 193 33836.74 268.59 17114.03 88888.00 2019-07-12 13:14:04.000 193 33836.74 268.60 17113.99 88888.00 2019-07-12 13:14:05.000 193 33836.74 268.61 17113.98 37919.51 2019-07-12 13:14:06.000 193 33836.72 268.59 17114.01 88888.00 2019-07-12 13:14:07.000 193 33836.69 268.61 17114.01 88888.00 2019-07-12 13:14:08.000 193 33836.70 268.61 17114.00 88888.00 2019-07-12 13:14:09.000 193 33836.71 268.60 17114.02 88888.00 2019-07-12 13:14:10.000 193 33836.69 268.57 17114.05 37919.55 2019-07-12 13:14:11.000 193 33836.69 268.57 17114.04 88888.00 2019-07-12 13:14:12.000 193 33836.69 268.61 17114.05 88888.00 2019-07-12 13:14:13.000 193 33836.69 268.62 17114.10 88888.00 2019-07-12 13:14:14.000 193 33836.67 268.60 17114.06 88888.00 2019-07-12 13:14:15.000 193 33836.71 268.61 17114.05 37919.63 2019-07-12 13:14:16.000 193 33836.69 268.61 17114.08 88888.00 2019-07-12 13:14:17.000 193 33836.70 268.60 17114.08 88888.00 2019-07-12 13:14:18.000 193 33836.70 268.60 17114.08 88888.00 2019-07-12 13:14:19.000 193 33836.67 268.57 17114.09 88888.00 2019-07-12 13:14:20.000 193 33836.67 268.57 17114.07 37919.58 2019-07-12 13:14:21.000 193 33836.73 268.61 17114.06 88888.00 2019-07-12 13:14:22.000 193 33836.74 268.60 17114.09 88888.00 2019-07-12 13:14:23.000 193 33836.75 268.58 17114.08 88888.00 2019-07-12 13:14:24.000 193 33836.75 268.56 17114.11 88888.00 2019-07-12 13:14:25.000 193 33836.76 268.58 17114.09 37919.56 2019-07-12 13:14:26.000 193 33836.75 268.58 17114.12 88888.00 2019-07-12 13:14:27.000 193 33836.75 268.58 17114.13 88888.00 2019-07-12 13:14:28.000 193 33836.77 268.59 17114.13 88888.00 2019-07-12 13:14:29.000 193 33836.78 268.57 17114.15 88888.00 2019-07-12 13:14:30.000 193 33836.76 268.58 17114.12 37919.62 2019-07-12 13:14:31.000 193 33836.79 268.59 17114.13 88888.00 2019-07-12 13:14:32.000 193 33836.76 268.57 17114.12 88888.00 2019-07-12 13:14:33.000 193 33836.70 268.59 17114.09 88888.00 2019-07-12 13:14:34.000 193 33836.73 268.60 17114.08 88888.00 2019-07-12 13:14:35.000 193 33836.72 268.60 17114.08 37919.67 2019-07-12 13:14:36.000 193 33836.73 268.59 17114.10 88888.00 2019-07-12 13:14:37.000 193 33836.79 268.59 17114.06 88888.00 2019-07-12 13:14:38.000 193 33836.76 268.56 17114.06 88888.00 2019-07-12 13:14:39.000 193 33836.77 268.59 17114.07 88888.00 2019-07-12 13:14:40.000 193 33836.81 268.59 17114.10 37919.66 2019-07-12 13:14:41.000 193 33836.84 268.59 17114.12 88888.00 2019-07-12 13:14:42.000 193 33836.85 268.57 17114.15 88888.00 2019-07-12 13:14:43.000 193 33836.83 268.57 17114.17 88888.00 2019-07-12 13:14:44.000 193 33836.86 268.60 17114.17 88888.00 2019-07-12 13:14:45.000 193 33836.90 268.61 17114.11 37919.62 2019-07-12 13:14:46.000 193 33836.87 268.59 17114.09 88888.00 2019-07-12 13:14:47.000 193 33836.84 268.57 17114.07 88888.00 2019-07-12 13:14:48.000 193 33836.89 268.57 17114.08 88888.00 2019-07-12 13:14:49.000 193 33836.89 268.56 17114.15 88888.00 2019-07-12 13:14:50.000 193 33836.88 268.56 17114.18 37919.75 2019-07-12 13:14:51.000 193 33836.87 268.59 17114.15 88888.00 2019-07-12 13:14:52.000 193 33836.90 268.50 17114.11 88888.00 2019-07-12 13:14:53.000 193 33836.92 268.52 17114.16 88888.00 2019-07-12 13:14:54.000 193 33836.93 268.52 17114.18 88888.00 2019-07-12 13:14:55.000 193 33836.92 268.50 17114.18 37919.66 2019-07-12 13:14:56.000 193 33836.89 268.52 17114.21 88888.00 2019-07-12 13:14:57.000 193 33836.92 268.56 17114.22 88888.00 2019-07-12 13:14:58.000 193 33836.91 268.56 17114.20 88888.00 2019-07-12 13:14:59.000 193 33836.93 268.53 17114.22 88888.00 2019-07-12 13:15:00.000 193 33836.90 268.52 17114.17 37919.75 2019-07-12 13:15:01.000 193 33836.91 268.53 17114.18 88888.00 2019-07-12 13:15:02.000 193 33836.94 268.54 17114.19 88888.00 2019-07-12 13:15:03.000 193 33836.93 268.49 17114.20 88888.00 2019-07-12 13:15:04.000 193 33836.95 268.50 17114.21 88888.00 2019-07-12 13:15:05.000 193 33836.94 268.53 17114.19 37919.84 2019-07-12 13:15:06.000 193 33836.92 268.50 17114.23 88888.00 2019-07-12 13:15:07.000 193 33836.97 268.47 17114.23 88888.00 2019-07-12 13:15:08.000 193 33836.94 268.47 17114.18 88888.00 2019-07-12 13:15:09.000 193 33836.94 268.47 17114.22 88888.00 2019-07-12 13:15:10.000 193 33836.96 268.49 17114.20 37919.75 2019-07-12 13:15:11.000 193 33836.97 268.49 17114.19 88888.00 2019-07-12 13:15:12.000 193 33836.98 268.48 17114.17 88888.00 2019-07-12 13:15:13.000 193 33837.00 268.47 17114.19 88888.00 2019-07-12 13:15:14.000 193 33837.00 268.48 17114.18 88888.00 2019-07-12 13:15:15.000 193 33836.96 268.49 17114.21 37919.75 2019-07-12 13:15:16.000 193 33836.95 268.50 17114.23 88888.00 2019-07-12 13:15:17.000 193 33836.94 268.57 17114.22 88888.00 2019-07-12 13:15:18.000 193 33836.93 268.56 17114.26 88888.00 2019-07-12 13:15:19.000 193 33836.97 268.53 17114.28 88888.00 2019-07-12 13:15:20.000 193 33836.97 268.55 17114.24 37919.85 2019-07-12 13:15:21.000 193 33836.97 268.53 17114.28 88888.00 2019-07-12 13:15:22.000 193 33836.99 268.53 17114.29 88888.00 2019-07-12 13:15:23.000 193 33837.01 268.56 17114.29 88888.00 2019-07-12 13:15:24.000 193 33836.98 268.54 17114.30 88888.00 2019-07-12 13:15:25.000 193 33836.96 268.54 17114.24 37919.89 2019-07-12 13:15:26.000 193 33836.97 268.54 17114.25 88888.00 2019-07-12 13:15:27.000 193 33837.01 268.53 17114.28 88888.00 2019-07-12 13:15:28.000 193 33837.01 268.51 17114.29 88888.00 2019-07-12 13:15:29.000 193 33837.03 268.50 17114.29 88888.00 2019-07-12 13:15:30.000 193 33836.99 268.53 17114.28 37919.85 2019-07-12 13:15:31.000 193 33837.01 268.54 17114.28 88888.00 2019-07-12 13:15:32.000 193 33837.05 268.51 17114.25 88888.00 2019-07-12 13:15:33.000 193 33837.07 268.53 17114.22 88888.00 2019-07-12 13:15:34.000 193 33837.08 268.52 17114.29 88888.00 2019-07-12 13:15:35.000 193 33837.07 268.51 17114.33 37919.86 2019-07-12 13:15:36.000 193 33837.02 268.51 17114.34 88888.00 2019-07-12 13:15:37.000 193 33837.01 268.52 17114.32 88888.00 2019-07-12 13:15:38.000 193 33836.99 268.54 17114.28 88888.00 2019-07-12 13:15:39.000 193 33837.02 268.53 17114.31 88888.00 2019-07-12 13:15:40.000 193 33837.04 268.47 17114.26 37919.82 2019-07-12 13:15:41.000 193 33837.05 268.49 17114.25 88888.00 2019-07-12 13:15:42.000 193 33837.02 268.52 17114.28 88888.00 2019-07-12 13:15:43.000 193 33836.98 268.48 17114.26 88888.00 2019-07-12 13:15:44.000 193 33836.99 268.49 17114.28 88888.00 2019-07-12 13:15:45.000 193 33837.02 268.49 17114.30 37919.93 2019-07-12 13:15:46.000 193 33837.03 268.52 17114.30 88888.00 2019-07-12 13:15:47.000 193 33837.03 268.52 17114.31 88888.00 2019-07-12 13:15:48.000 193 33837.02 268.49 17114.36 88888.00 2019-07-12 13:15:49.000 193 33837.01 268.48 17114.37 88888.00 2019-07-12 13:15:50.000 193 33837.01 268.49 17114.32 37919.87 2019-07-12 13:15:51.000 193 33837.02 268.55 17114.29 88888.00 2019-07-12 13:15:52.000 193 33837.03 268.53 17114.32 88888.00 2019-07-12 13:15:53.000 193 33837.07 268.52 17114.37 88888.00 2019-07-12 13:15:54.000 193 33837.03 268.51 17114.40 88888.00 2019-07-12 13:15:55.000 193 33837.03 268.52 17114.38 37919.96 2019-07-12 13:15:56.000 193 33837.03 268.53 17114.36 88888.00 2019-07-12 13:15:57.000 193 33837.06 268.53 17114.38 88888.00 2019-07-12 13:15:58.000 193 33837.02 268.49 17114.37 88888.00 2019-07-12 13:15:59.000 193 33836.99 268.48 17114.39 88888.00 2019-07-12 13:16:00.000 193 33836.98 268.47 17114.38 37919.79 2019-07-12 13:16:01.000 193 33837.01 268.45 17114.37 88888.00 2019-07-12 13:16:02.000 193 33836.99 268.41 17114.38 88888.00 2019-07-12 13:16:03.000 193 33837.03 268.43 17114.36 88888.00 2019-07-12 13:16:04.000 193 33837.10 268.42 17114.35 88888.00 2019-07-12 13:16:05.000 193 33837.12 268.47 17114.34 37919.96 2019-07-12 13:16:06.000 193 33837.12 268.46 17114.36 88888.00 2019-07-12 13:16:07.000 193 33837.10 268.45 17114.37 88888.00 2019-07-12 13:16:08.000 193 33837.09 268.47 17114.40 88888.00 2019-07-12 13:16:09.000 193 33837.09 268.49 17114.42 88888.00 2019-07-12 13:16:10.000 193 33837.10 268.47 17114.41 37919.92 2019-07-12 13:16:11.000 193 33837.09 268.50 17114.44 88888.00 2019-07-12 13:16:12.000 193 33837.09 268.53 17114.45 88888.00 2019-07-12 13:16:13.000 193 33837.09 268.51 17114.42 88888.00 2019-07-12 13:16:14.000 193 33837.09 268.52 17114.42 88888.00 2019-07-12 13:16:15.000 193 33837.10 268.48 17114.44 37919.95 2019-07-12 13:16:16.000 193 33837.09 268.50 17114.44 88888.00 2019-07-12 13:16:17.000 193 33837.07 268.47 17114.45 88888.00 2019-07-12 13:16:18.000 193 33837.08 268.48 17114.44 88888.00 2019-07-12 13:16:19.000 193 33837.11 268.51 17114.42 88888.00 2019-07-12 13:16:20.000 193 33837.08 268.51 17114.42 37919.94 2019-07-12 13:16:21.000 193 33837.03 268.56 17114.44 88888.00 2019-07-12 13:16:22.000 193 33837.02 268.57 17114.43 88888.00 2019-07-12 13:16:23.000 193 33837.02 268.55 17114.42 88888.00 2019-07-12 13:16:24.000 193 33836.99 268.49 17114.41 88888.00 2019-07-12 13:16:25.000 193 33837.02 268.47 17114.43 37919.93 2019-07-12 13:16:26.000 193 33837.04 268.51 17114.44 88888.00 2019-07-12 13:16:27.000 193 33837.04 268.50 17114.47 88888.00 2019-07-12 13:16:28.000 193 33837.06 268.47 17114.45 88888.00 2019-07-12 13:16:29.000 193 33837.08 268.51 17114.44 88888.00 2019-07-12 13:16:30.000 193 33837.07 268.48 17114.45 37919.95 2019-07-12 13:16:31.000 193 33837.05 268.49 17114.42 88888.00 2019-07-12 13:16:32.000 193 33837.02 268.48 17114.37 88888.00 2019-07-12 13:16:33.000 193 33837.02 268.47 17114.37 88888.00 2019-07-12 13:16:34.000 193 33837.03 268.42 17114.38 88888.00 2019-07-12 13:16:35.000 193 33837.04 268.44 17114.38 37919.88 2019-07-12 13:16:36.000 193 33837.09 268.45 17114.36 88888.00 2019-07-12 13:16:37.000 193 33837.09 268.45 17114.35 88888.00 2019-07-12 13:16:38.000 193 33837.10 268.49 17114.37 88888.00 2019-07-12 13:16:39.000 193 33837.11 268.52 17114.42 88888.00 2019-07-12 13:16:40.000 193 33837.10 268.44 17114.42 37919.99 2019-07-12 13:16:41.000 193 33837.11 268.47 17114.39 88888.00 2019-07-12 13:16:42.000 193 33837.10 268.46 17114.43 88888.00 2019-07-12 13:16:43.000 193 33837.14 268.51 17114.48 88888.00 2019-07-12 13:16:44.000 193 33837.17 268.49 17114.51 88888.00 2019-07-12 13:16:45.000 193 33837.12 268.51 17114.47 37920.00 2019-07-12 13:16:46.000 193 33837.13 268.56 17114.46 88888.00 2019-07-12 13:16:47.000 193 33837.11 268.54 17114.48 88888.00 2019-07-12 13:16:48.000 193 33837.11 268.54 17114.50 88888.00 2019-07-12 13:16:49.000 193 33837.15 268.53 17114.53 88888.00 2019-07-12 13:16:50.000 193 33837.12 268.53 17114.49 37919.99 2019-07-12 13:16:51.000 193 33837.15 268.55 17114.45 88888.00 2019-07-12 13:16:52.000 193 33837.14 268.54 17114.45 88888.00 2019-07-12 13:16:53.000 193 33837.13 268.51 17114.42 88888.00 2019-07-12 13:16:54.000 193 33837.15 268.49 17114.48 88888.00 2019-07-12 13:16:55.000 193 33837.13 268.49 17114.52 37920.03 2019-07-12 13:16:56.000 193 33837.14 268.47 17114.48 88888.00 2019-07-12 13:16:57.000 193 33837.13 268.47 17114.47 88888.00 2019-07-12 13:16:58.000 193 33837.17 268.48 17114.47 88888.00 2019-07-12 13:16:59.000 193 33837.14 268.46 17114.50 88888.00 2019-07-12 13:17:00.000 193 33837.12 268.48 17114.51 37920.01 2019-07-12 13:17:01.000 193 33837.11 268.48 17114.48 88888.00 2019-07-12 13:17:02.000 193 33837.10 268.52 17114.49 88888.00 2019-07-12 13:17:03.000 193 33837.09 268.47 17114.49 88888.00 2019-07-12 13:17:04.000 193 33837.11 268.51 17114.53 88888.00 2019-07-12 13:17:05.000 193 33837.13 268.50 17114.56 37919.96 2019-07-12 13:17:06.000 193 33837.15 268.52 17114.56 88888.00 2019-07-12 13:17:07.000 193 33837.12 268.51 17114.53 88888.00 2019-07-12 13:17:08.000 193 33837.11 268.47 17114.52 88888.00 2019-07-12 13:17:09.000 193 33837.10 268.47 17114.55 88888.00 2019-07-12 13:17:10.000 193 33837.10 268.49 17114.55 37920.01 2019-07-12 13:17:11.000 193 33837.11 268.50 17114.54 88888.00 2019-07-12 13:17:12.000 193 33837.16 268.52 17114.55 88888.00 2019-07-12 13:17:13.000 193 33837.13 268.55 17114.53 88888.00 2019-07-12 13:17:14.000 193 33837.09 268.52 17114.53 88888.00 2019-07-12 13:17:15.000 193 33837.13 268.54 17114.59 37920.07 2019-07-12 13:17:16.000 193 33837.13 268.54 17114.61 88888.00 2019-07-12 13:17:17.000 193 33837.09 268.52 17114.56 88888.00 2019-07-12 13:17:18.000 193 33837.07 268.49 17114.54 88888.00 2019-07-12 13:17:19.000 193 33837.09 268.52 17114.58 88888.00 2019-07-12 13:17:20.000 193 33837.12 268.51 17114.55 37920.05 2019-07-12 13:17:21.000 193 33837.08 268.51 17114.55 88888.00 2019-07-12 13:17:22.000 193 33837.06 268.57 17114.57 88888.00 2019-07-12 13:17:23.000 193 33837.06 268.56 17114.60 88888.00 2019-07-12 13:17:24.000 193 33837.09 268.55 17114.59 88888.00 2019-07-12 13:17:25.000 193 33837.10 268.53 17114.60 37919.97 2019-07-12 13:17:26.000 193 33837.06 268.54 17114.60 88888.00 2019-07-12 13:17:27.000 193 33837.06 268.56 17114.60 88888.00 2019-07-12 13:17:28.000 193 33837.06 268.58 17114.64 88888.00 2019-07-12 13:17:29.000 193 33837.09 268.55 17114.63 88888.00 2019-07-12 13:17:30.000 193 33837.09 268.55 17114.62 37920.04 2019-07-12 13:17:31.000 193 33837.04 268.56 17114.64 88888.00 2019-07-12 13:17:32.000 193 33837.03 268.57 17114.63 88888.00 2019-07-12 13:17:33.000 193 33837.08 268.57 17114.59 88888.00 2019-07-12 13:17:34.000 193 33837.02 268.58 17114.61 88888.00 2019-07-12 13:17:35.000 193 33837.07 268.56 17114.63 37920.02 2019-07-12 13:17:36.000 193 33837.08 268.54 17114.64 88888.00 2019-07-12 13:17:37.000 193 33837.08 268.54 17114.62 88888.00 2019-07-12 13:17:38.000 193 33837.08 268.56 17114.63 88888.00 2019-07-12 13:17:39.000 193 33837.05 268.55 17114.58 88888.00 2019-07-12 13:17:40.000 193 33837.02 268.54 17114.56 37920.03 2019-07-12 13:17:41.000 193 33837.03 268.57 17114.55 88888.00 2019-07-12 13:17:42.000 193 33837.06 268.58 17114.59 88888.00 2019-07-12 13:17:43.000 193 33837.08 268.54 17114.57 88888.00 2019-07-12 13:17:44.000 193 33837.12 268.54 17114.55 88888.00 2019-07-12 13:17:45.000 193 33837.12 268.54 17114.55 37919.94 2019-07-12 13:17:46.000 193 33837.11 268.52 17114.59 88888.00 2019-07-12 13:17:47.000 193 33837.13 268.52 17114.61 88888.00 2019-07-12 13:17:48.000 193 33837.11 268.52 17114.60 88888.00 2019-07-12 13:17:49.000 193 33837.13 268.56 17114.62 88888.00 2019-07-12 13:17:50.000 193 33837.11 268.58 17114.67 37920.07 2019-07-12 13:17:51.000 193 33837.09 268.60 17114.64 88888.00 2019-07-12 13:17:52.000 193 33837.07 268.59 17114.68 88888.00 2019-07-12 13:17:53.000 193 33837.07 268.60 17114.66 88888.00 2019-07-12 13:17:54.000 193 33837.10 268.60 17114.62 88888.00 2019-07-12 13:17:55.000 193 33837.08 268.56 17114.61 37919.99 2019-07-12 13:17:56.000 193 33837.12 268.56 17114.60 88888.00 2019-07-12 13:17:57.000 193 33837.11 268.55 17114.64 88888.00 2019-07-12 13:17:58.000 193 33837.08 268.52 17114.68 88888.00 2019-07-12 13:17:59.000 193 33837.09 268.58 17114.68 88888.00 2019-07-12 13:18:00.000 193 33837.05 268.57 17114.67 37920.00 2019-07-12 13:18:01.000 193 33837.03 268.53 17114.63 88888.00 2019-07-12 13:18:02.000 193 33837.03 268.50 17114.59 88888.00 2019-07-12 13:18:03.000 193 33837.03 268.54 17114.63 88888.00 2019-07-12 13:18:04.000 193 33837.04 268.50 17114.68 88888.00 2019-07-12 13:18:05.000 193 33837.04 268.54 17114.69 37920.09 2019-07-12 13:18:06.000 193 33837.01 268.57 17114.68 88888.00 2019-07-12 13:18:07.000 193 33837.04 268.56 17114.66 88888.00 2019-07-12 13:18:08.000 193 33837.02 268.59 17114.63 88888.00 2019-07-12 13:18:09.000 193 33837.02 268.60 17114.64 88888.00 2019-07-12 13:18:10.000 193 33837.01 268.58 17114.62 37920.07 2019-07-12 13:18:11.000 193 33837.02 268.55 17114.63 88888.00 2019-07-12 13:18:12.000 193 33837.00 268.60 17114.64 88888.00 2019-07-12 13:18:13.000 193 33837.02 268.64 17114.63 88888.00 2019-07-12 13:18:14.000 193 33837.04 268.62 17114.66 88888.00 2019-07-12 13:18:15.000 193 33837.10 268.63 17114.69 37920.02 2019-07-12 13:18:16.000 193 33837.08 268.59 17114.69 88888.00 2019-07-12 13:18:17.000 193 33837.06 268.60 17114.69 88888.00 2019-07-12 13:18:18.000 193 33837.06 268.56 17114.74 88888.00 2019-07-12 13:18:19.000 193 33837.07 268.56 17114.77 88888.00 2019-07-12 13:18:20.000 193 33837.03 268.56 17114.74 37920.10 2019-07-12 13:18:21.000 193 33837.00 268.54 17114.72 88888.00 2019-07-12 13:18:22.000 193 33837.01 268.51 17114.71 88888.00 2019-07-12 13:18:23.000 193 33837.00 268.51 17114.72 88888.00 2019-07-12 13:18:24.000 193 33837.01 268.53 17114.70 88888.00 2019-07-12 13:18:25.000 193 33836.98 268.54 17114.74 37920.05 2019-07-12 13:18:26.000 193 33836.99 268.52 17114.74 88888.00 2019-07-12 13:18:27.000 193 33837.03 268.51 17114.76 88888.00 2019-07-12 13:18:28.000 193 33837.05 268.52 17114.77 88888.00 2019-07-12 13:18:29.000 193 33837.06 268.49 17114.74 88888.00 2019-07-12 13:18:30.000 193 33837.04 268.49 17114.73 37920.01 2019-07-12 13:18:31.000 193 33837.07 268.52 17114.70 88888.00 2019-07-12 13:18:32.000 193 33837.04 268.53 17114.69 88888.00 2019-07-12 13:18:33.000 193 33837.04 268.55 17114.71 88888.00 2019-07-12 13:18:34.000 193 33837.01 268.50 17114.71 88888.00 2019-07-12 13:18:35.000 193 33836.98 268.48 17114.71 37920.08 2019-07-12 13:18:36.000 193 33836.95 268.48 17114.68 88888.00 2019-07-12 13:18:37.000 193 33836.99 268.47 17114.65 88888.00 2019-07-12 13:18:38.000 193 33836.97 268.46 17114.65 88888.00 2019-07-12 13:18:39.000 193 33837.00 268.47 17114.66 88888.00 2019-07-12 13:18:40.000 193 33837.00 268.48 17114.72 37920.06 2019-07-12 13:18:41.000 193 33837.05 268.53 17114.73 88888.00 2019-07-12 13:18:42.000 193 33837.06 268.52 17114.72 88888.00 2019-07-12 13:18:43.000 193 33837.04 268.50 17114.71 88888.00 2019-07-12 13:18:44.000 193 33837.00 268.49 17114.70 88888.00 2019-07-12 13:18:45.000 193 33837.02 268.49 17114.72 37920.00 2019-07-12 13:18:46.000 193 33837.00 268.46 17114.73 88888.00 2019-07-12 13:18:47.000 193 33837.01 268.47 17114.72 88888.00 2019-07-12 13:18:48.000 193 33837.01 268.49 17114.73 88888.00 2019-07-12 13:18:49.000 193 33837.01 268.46 17114.77 88888.00 2019-07-12 13:18:50.000 193 33836.97 268.46 17114.78 37920.07 2019-07-12 13:18:51.000 193 33836.97 268.49 17114.76 88888.00 2019-07-12 13:18:52.000 193 33836.98 268.51 17114.74 88888.00 2019-07-12 13:18:53.000 193 33837.02 268.50 17114.76 88888.00 2019-07-12 13:18:54.000 193 33837.01 268.50 17114.79 88888.00 2019-07-12 13:18:55.000 193 33836.98 268.54 17114.83 37920.15 2019-07-12 13:18:56.000 193 33836.96 268.50 17114.76 88888.00 2019-07-12 13:18:57.000 193 33837.02 268.49 17114.74 88888.00 2019-07-12 13:18:58.000 193 33837.03 268.50 17114.77 88888.00 2019-07-12 13:18:59.000 193 33837.01 268.51 17114.75 88888.00 2019-07-12 13:19:00.000 193 33837.00 268.51 17114.72 37920.10 2019-07-12 13:19:01.000 193 33836.96 268.52 17114.75 88888.00 2019-07-12 13:19:02.000 193 33836.98 268.47 17114.73 88888.00 2019-07-12 13:19:03.000 193 33836.97 268.43 17114.74 88888.00 2019-07-12 13:19:04.000 193 33837.00 268.44 17114.74 88888.00 2019-07-12 13:19:05.000 193 33836.97 268.44 17114.78 37920.05 2019-07-12 13:19:06.000 193 33836.92 268.46 17114.75 88888.00 2019-07-12 13:19:07.000 193 33836.90 268.47 17114.78 88888.00 2019-07-12 13:19:08.000 193 33836.91 268.44 17114.77 88888.00 2019-07-12 13:19:09.000 193 33836.94 268.44 17114.79 88888.00 2019-07-12 13:19:10.000 193 33836.90 268.42 17114.82 37920.05 2019-07-12 13:19:11.000 193 33836.93 268.44 17114.85 88888.00 2019-07-12 13:19:12.000 193 33836.92 268.46 17114.87 88888.00 2019-07-12 13:19:13.000 193 33836.94 268.48 17114.84 88888.00 2019-07-12 13:19:14.000 193 33836.91 268.45 17114.83 88888.00 2019-07-12 13:19:15.000 193 33836.94 268.43 17114.83 37920.02 2019-07-12 13:19:16.000 193 33837.01 268.43 17114.82 88888.00 2019-07-12 13:19:17.000 193 33836.99 268.46 17114.77 88888.00 2019-07-12 13:19:18.000 193 33836.98 268.50 17114.78 88888.00 2019-07-12 13:19:19.000 193 33836.99 268.47 17114.82 88888.00 2019-07-12 13:19:20.000 193 33836.97 268.43 17114.83 37920.03 2019-07-12 13:19:21.000 193 33836.95 268.43 17114.82 88888.00 2019-07-12 13:19:22.000 193 33836.95 268.44 17114.77 88888.00 2019-07-12 13:19:23.000 193 33836.93 268.44 17114.79 88888.00 2019-07-12 13:19:24.000 193 33836.94 268.46 17114.79 88888.00 2019-07-12 13:19:25.000 193 33836.97 268.45 17114.84 37920.09 2019-07-12 13:19:26.000 193 33836.93 268.40 17114.82 88888.00 2019-07-12 13:19:27.000 193 33836.92 268.43 17114.81 88888.00 2019-07-12 13:19:28.000 193 33836.91 268.42 17114.78 88888.00 2019-07-12 13:19:29.000 193 33836.93 268.43 17114.81 88888.00 2019-07-12 13:19:30.000 193 33836.95 268.40 17114.82 37920.03 2019-07-12 13:19:31.000 193 33836.96 268.38 17114.83 88888.00 2019-07-12 13:19:32.000 193 33836.96 268.41 17114.84 88888.00 2019-07-12 13:19:33.000 193 33836.93 268.39 17114.82 88888.00 2019-07-12 13:19:34.000 193 33836.92 268.38 17114.85 88888.00 2019-07-12 13:19:35.000 193 33836.94 268.39 17114.86 37919.96 2019-07-12 13:19:36.000 193 33836.92 268.37 17114.83 88888.00 2019-07-12 13:19:37.000 193 33836.90 268.39 17114.86 88888.00 2019-07-12 13:19:38.000 193 33836.90 268.39 17114.84 88888.00 2019-07-12 13:19:39.000 193 33836.93 268.36 17114.83 88888.00 2019-07-12 13:19:40.000 193 33836.88 268.36 17114.80 37920.04 2019-07-12 13:19:41.000 193 33836.91 268.34 17114.86 88888.00 2019-07-12 13:19:42.000 193 33836.94 268.32 17114.87 88888.00 2019-07-12 13:19:43.000 193 33836.91 268.29 17114.86 88888.00 2019-07-12 13:19:44.000 193 33836.88 268.31 17114.85 88888.00 2019-07-12 13:19:45.000 193 33836.90 268.33 17114.85 37920.14 2019-07-12 13:19:46.000 193 33836.90 268.33 17114.80 88888.00 2019-07-12 13:19:47.000 193 33836.91 268.30 17114.84 88888.00 2019-07-12 13:19:48.000 193 33836.94 268.32 17114.83 88888.00 2019-07-12 13:19:49.000 193 33836.93 268.35 17114.88 88888.00 2019-07-12 13:19:50.000 193 33836.89 268.38 17114.91 37920.04 2019-07-12 13:19:51.000 193 33836.90 268.39 17114.89 88888.00 2019-07-12 13:19:52.000 193 33836.94 268.39 17114.88 88888.00 2019-07-12 13:19:53.000 193 33836.94 268.40 17114.89 88888.00 2019-07-12 13:19:54.000 193 33836.92 268.40 17114.90 88888.00 2019-07-12 13:19:55.000 193 33836.92 268.42 17114.94 37920.06 2019-07-12 13:19:56.000 193 33836.96 268.42 17114.98 88888.00 2019-07-12 13:19:57.000 193 33836.93 268.43 17114.98 88888.00 2019-07-12 13:19:58.000 193 33836.89 268.39 17114.98 88888.00 2019-07-12 13:19:59.000 193 33836.86 268.36 17114.96 88888.00 2019-07-12 13:20:00.000 193 33836.87 268.40 17114.93 37920.12 2019-07-12 13:20:01.000 193 33836.92 268.40 17114.93 88888.00 2019-07-12 13:20:02.000 193 33836.92 268.39 17114.97 88888.00 2019-07-12 13:20:03.000 193 33836.93 268.39 17114.98 88888.00 2019-07-12 13:20:04.000 193 33836.92 268.38 17114.99 88888.00 2019-07-12 13:20:05.000 193 33836.94 268.39 17114.96 37920.11 2019-07-12 13:20:06.000 193 33836.92 268.35 17114.94 88888.00 2019-07-12 13:20:07.000 193 33836.91 268.32 17114.93 88888.00 2019-07-12 13:20:08.000 193 33836.91 268.31 17114.92 88888.00 2019-07-12 13:20:09.000 193 33836.92 268.32 17114.94 88888.00 2019-07-12 13:20:10.000 193 33836.90 268.31 17114.96 37920.07 2019-07-12 13:20:11.000 193 33836.88 268.36 17114.96 88888.00 2019-07-12 13:20:12.000 193 33836.90 268.36 17114.99 88888.00 2019-07-12 13:20:13.000 193 33836.89 268.39 17114.98 88888.00 2019-07-12 13:20:14.000 193 33836.90 268.37 17114.98 88888.00 2019-07-12 13:20:15.000 193 33836.90 268.39 17114.96 37920.13 2019-07-12 13:20:16.000 193 33836.86 268.38 17114.97 88888.00 2019-07-12 13:20:17.000 193 33836.84 268.42 17114.96 88888.00 2019-07-12 13:20:18.000 193 33836.84 268.42 17114.94 88888.00 2019-07-12 13:20:19.000 193 33836.82 268.40 17114.96 88888.00 2019-07-12 13:20:20.000 193 33836.84 268.38 17114.96 37920.16 2019-07-12 13:20:21.000 193 33836.86 268.40 17115.01 88888.00 2019-07-12 13:20:22.000 193 33836.83 268.40 17114.99 88888.00 2019-07-12 13:20:23.000 193 33836.85 268.40 17115.01 88888.00 2019-07-12 13:20:24.000 193 33836.84 268.40 17115.04 88888.00 2019-07-12 13:20:25.000 193 33836.84 268.39 17115.08 37920.09 2019-07-12 13:20:26.000 193 33836.84 268.41 17115.08 88888.00 2019-07-12 13:20:27.000 193 33836.86 268.44 17115.10 88888.00 2019-07-12 13:20:28.000 193 33836.85 268.42 17115.12 88888.00 2019-07-12 13:20:29.000 193 33836.86 268.42 17115.11 88888.00 2019-07-12 13:20:30.000 193 33836.85 268.42 17115.09 37920.11 2019-07-12 13:20:31.000 193 33836.84 268.41 17115.09 88888.00 2019-07-12 13:20:32.000 193 33836.84 268.42 17115.10 88888.00 2019-07-12 13:20:33.000 193 33836.85 268.41 17115.12 88888.00 2019-07-12 13:20:34.000 193 33836.83 268.41 17115.14 88888.00 2019-07-12 13:20:35.000 193 33836.86 268.45 17115.10 37920.12 2019-07-12 13:20:36.000 193 33836.82 268.43 17115.09 88888.00 2019-07-12 13:20:37.000 193 33836.82 268.44 17115.08 88888.00 2019-07-12 13:20:38.000 193 33836.82 268.43 17115.07 88888.00 2019-07-12 13:20:39.000 193 33836.83 268.38 17115.09 88888.00 2019-07-12 13:20:40.000 193 33836.83 268.39 17115.12 37920.10 2019-07-12 13:20:41.000 193 33836.85 268.42 17115.16 88888.00 2019-07-12 13:20:42.000 193 33836.88 268.42 17115.14 88888.00 2019-07-12 13:20:43.000 193 33836.87 268.42 17115.16 88888.00 2019-07-12 13:20:44.000 193 33836.84 268.40 17115.16 88888.00 2019-07-12 13:20:45.000 193 33836.84 268.40 17115.12 37920.05 2019-07-12 13:20:46.000 193 33836.83 268.44 17115.12 88888.00 2019-07-12 13:20:47.000 193 33836.81 268.41 17115.10 88888.00 2019-07-12 13:20:48.000 193 33836.81 268.46 17115.11 88888.00 2019-07-12 13:20:49.000 193 33836.78 268.45 17115.14 88888.00 2019-07-12 13:20:50.000 193 33836.78 268.41 17115.15 37920.10 2019-07-12 13:20:51.000 193 33836.84 268.37 17115.11 88888.00 2019-07-12 13:20:52.000 193 33836.83 268.37 17115.10 88888.00 2019-07-12 13:20:53.000 193 33836.81 268.40 17115.13 88888.00 2019-07-12 13:20:54.000 193 33836.78 268.39 17115.11 88888.00 2019-07-12 13:20:55.000 193 33836.84 268.38 17115.07 37920.15 2019-07-12 13:20:56.000 193 33836.85 268.37 17115.07 88888.00 2019-07-12 13:20:57.000 193 33836.84 268.38 17115.09 88888.00 2019-07-12 13:20:58.000 193 33836.88 268.40 17115.06 88888.00 2019-07-12 13:20:59.000 193 33836.89 268.39 17115.05 88888.00 2019-07-12 13:21:00.000 193 33836.89 268.35 17115.06 37920.18 2019-07-12 13:21:01.000 193 33836.85 268.37 17115.06 88888.00 2019-07-12 13:21:02.000 193 33836.83 268.39 17115.07 88888.00 2019-07-12 13:21:03.000 193 33836.84 268.40 17115.14 88888.00 2019-07-12 13:21:04.000 193 33836.85 268.41 17115.12 88888.00 2019-07-12 13:21:05.000 193 33836.84 268.43 17115.15 37920.19 2019-07-12 13:21:06.000 193 33836.83 268.41 17115.15 88888.00 2019-07-12 13:21:07.000 193 33836.89 268.42 17115.15 88888.00 2019-07-12 13:21:08.000 193 33836.89 268.43 17115.10 88888.00 2019-07-12 13:21:09.000 193 33836.89 268.39 17115.11 88888.00 2019-07-12 13:21:10.000 193 33836.89 268.36 17115.10 37920.10 2019-07-12 13:21:11.000 193 33836.89 268.39 17115.14 88888.00 2019-07-12 13:21:12.000 193 33836.88 268.41 17115.14 88888.00 2019-07-12 13:21:13.000 193 33836.90 268.37 17115.17 88888.00 2019-07-12 13:21:14.000 193 33836.90 268.35 17115.18 88888.00 2019-07-12 13:21:15.000 193 33836.93 268.35 17115.20 37920.12 2019-07-12 13:21:16.000 193 33836.91 268.33 17115.21 88888.00 2019-07-12 13:21:17.000 193 33836.88 268.33 17115.20 88888.00 2019-07-12 13:21:18.000 193 33836.87 268.38 17115.18 88888.00 2019-07-12 13:21:19.000 193 33836.91 268.39 17115.21 88888.00 2019-07-12 13:21:20.000 193 33836.90 268.38 17115.17 37920.18 2019-07-12 13:21:21.000 193 33836.88 268.38 17115.19 88888.00 2019-07-12 13:21:22.000 193 33836.83 268.41 17115.20 88888.00 2019-07-12 13:21:23.000 193 33836.81 268.42 17115.19 88888.00 2019-07-12 13:21:24.000 193 33836.83 268.39 17115.22 88888.00 2019-07-12 13:21:25.000 193 33836.87 268.34 17115.25 37920.18 2019-07-12 13:21:26.000 193 33836.87 268.36 17115.25 88888.00 2019-07-12 13:21:27.000 193 33836.80 268.41 17115.27 88888.00 2019-07-12 13:21:28.000 193 33836.84 268.42 17115.24 88888.00 2019-07-12 13:21:29.000 193 33836.85 268.43 17115.23 88888.00 2019-07-12 13:21:30.000 193 33836.86 268.42 17115.20 37920.13 2019-07-12 13:21:31.000 193 33836.89 268.42 17115.23 88888.00 2019-07-12 13:21:32.000 193 33836.87 268.42 17115.23 88888.00 2019-07-12 13:21:33.000 193 33836.82 268.41 17115.18 88888.00 2019-07-12 13:21:34.000 193 33836.81 268.39 17115.17 88888.00 2019-07-12 13:21:35.000 193 33836.78 268.39 17115.20 37920.18 2019-07-12 13:21:36.000 193 33836.78 268.38 17115.24 88888.00 2019-07-12 13:21:37.000 193 33836.76 268.37 17115.18 88888.00 2019-07-12 13:21:38.000 193 33836.76 268.37 17115.23 88888.00 2019-07-12 13:21:39.000 193 33836.77 268.42 17115.21 88888.00 2019-07-12 13:21:40.000 193 33836.79 268.42 17115.16 37920.22 2019-07-12 13:21:41.000 193 33836.81 268.44 17115.18 88888.00 2019-07-12 13:21:42.000 193 33836.83 268.39 17115.21 88888.00 2019-07-12 13:21:43.000 193 33836.86 268.38 17115.22 88888.00 2019-07-12 13:21:44.000 193 33836.87 268.39 17115.19 88888.00 2019-07-12 13:21:45.000 193 33836.83 268.39 17115.21 37920.24 2019-07-12 13:21:46.000 193 33836.85 268.36 17115.21 88888.00 2019-07-12 13:21:47.000 193 33836.89 268.33 17115.21 88888.00 2019-07-12 13:21:48.000 193 33836.88 268.35 17115.21 88888.00 2019-07-12 13:21:49.000 193 33836.88 268.38 17115.24 88888.00 2019-07-12 13:21:50.000 193 33836.91 268.33 17115.27 37920.10 2019-07-12 13:21:51.000 193 33836.92 268.34 17115.24 88888.00 2019-07-12 13:21:52.000 193 33836.95 268.32 17115.22 88888.00 2019-07-12 13:21:53.000 193 33836.91 268.34 17115.24 88888.00 2019-07-12 13:21:54.000 193 33836.87 268.34 17115.23 88888.00 2019-07-12 13:21:55.000 193 33836.90 268.38 17115.20 37920.20 2019-07-12 13:21:56.000 193 33836.89 268.38 17115.20 88888.00 2019-07-12 13:21:57.000 193 33836.92 268.36 17115.23 88888.00 2019-07-12 13:21:58.000 193 33836.92 268.42 17115.27 88888.00 2019-07-12 13:21:59.000 193 33836.89 268.40 17115.29 88888.00 2019-07-12 13:22:00.000 193 33836.90 268.43 17115.27 37920.15 2019-07-12 13:22:01.000 193 33836.92 268.42 17115.31 88888.00 2019-07-12 13:22:02.000 193 33836.98 268.43 17115.32 88888.00 2019-07-12 13:22:03.000 193 33836.96 268.43 17115.30 88888.00 2019-07-12 13:22:04.000 193 33836.97 268.40 17115.31 88888.00 2019-07-12 13:22:05.000 193 33836.96 268.36 17115.32 37920.25 2019-07-12 13:22:06.000 193 33836.97 268.38 17115.32 88888.00 2019-07-12 13:22:07.000 193 33836.97 268.41 17115.30 88888.00 2019-07-12 13:22:08.000 193 33836.94 268.37 17115.32 88888.00 2019-07-12 13:22:09.000 193 33836.95 268.30 17115.31 88888.00 2019-07-12 13:22:10.000 193 33836.98 268.33 17115.33 37920.15 2019-07-12 13:22:11.000 193 33836.98 268.40 17115.35 88888.00 2019-07-12 13:22:12.000 193 33836.98 268.43 17115.37 88888.00 2019-07-12 13:22:13.000 193 33836.96 268.41 17115.38 88888.00 2019-07-12 13:22:14.000 193 33837.00 268.44 17115.35 88888.00 2019-07-12 13:22:15.000 193 33837.00 268.42 17115.37 37920.19 2019-07-12 13:22:16.000 193 33836.97 268.39 17115.37 88888.00 2019-07-12 13:22:17.000 193 33836.94 268.41 17115.35 88888.00 2019-07-12 13:22:18.000 193 33836.90 268.42 17115.36 88888.00 2019-07-12 13:22:19.000 193 33836.89 268.45 17115.36 88888.00 2019-07-12 13:22:20.000 193 33836.90 268.43 17115.36 37920.23 2019-07-12 13:22:21.000 193 33836.91 268.41 17115.34 88888.00 2019-07-12 13:22:22.000 193 33836.90 268.40 17115.36 88888.00 2019-07-12 13:22:23.000 193 33836.93 268.39 17115.38 88888.00 2019-07-12 13:22:24.000 193 33836.90 268.43 17115.39 88888.00 2019-07-12 13:22:25.000 193 33836.87 268.48 17115.39 37920.24 2019-07-12 13:22:26.000 193 33836.91 268.47 17115.37 88888.00 2019-07-12 13:22:27.000 193 33836.90 268.46 17115.34 88888.00 2019-07-12 13:22:28.000 193 33836.85 268.44 17115.34 88888.00 2019-07-12 13:22:29.000 193 33836.90 268.46 17115.38 88888.00 2019-07-12 13:22:30.000 193 33836.87 268.51 17115.37 37920.21 2019-07-12 13:22:31.000 193 33836.89 268.52 17115.39 88888.00 2019-07-12 13:22:32.000 193 33836.90 268.50 17115.40 88888.00 2019-07-12 13:22:33.000 193 33836.87 268.49 17115.40 88888.00 2019-07-12 13:22:34.000 193 33836.89 268.51 17115.44 88888.00 2019-07-12 13:22:35.000 193 33836.89 268.52 17115.45 37920.23 2019-07-12 13:22:36.000 193 33836.89 268.53 17115.45 88888.00 2019-07-12 13:22:37.000 193 33836.86 268.52 17115.45 88888.00 2019-07-12 13:22:38.000 193 33836.85 268.51 17115.41 88888.00 2019-07-12 13:22:39.000 193 33836.83 268.48 17115.39 88888.00 2019-07-12 13:22:40.000 193 33836.88 268.44 17115.44 37920.30 2019-07-12 13:22:41.000 193 33836.86 268.46 17115.46 88888.00 2019-07-12 13:22:42.000 193 33836.83 268.46 17115.39 88888.00 2019-07-12 13:22:43.000 193 33836.85 268.48 17115.39 88888.00 2019-07-12 13:22:44.000 193 33836.85 268.49 17115.40 88888.00 2019-07-12 13:22:45.000 193 33836.90 268.48 17115.38 37920.24 2019-07-12 13:22:46.000 193 33836.89 268.48 17115.40 88888.00 2019-07-12 13:22:47.000 193 33836.90 268.51 17115.43 88888.00 2019-07-12 13:22:48.000 193 33836.91 268.53 17115.42 88888.00 2019-07-12 13:22:49.000 193 33836.89 268.54 17115.42 88888.00 2019-07-12 13:22:50.000 193 33836.89 268.52 17115.37 37920.30 2019-07-12 13:22:51.000 193 33836.85 268.53 17115.40 88888.00 2019-07-12 13:22:52.000 193 33836.85 268.53 17115.38 88888.00 2019-07-12 13:22:53.000 193 33836.89 268.52 17115.43 88888.00 2019-07-12 13:22:54.000 193 33836.88 268.52 17115.42 88888.00 2019-07-12 13:22:55.000 193 33836.90 268.55 17115.41 37920.31 2019-07-12 13:22:56.000 193 33836.86 268.57 17115.42 88888.00 2019-07-12 13:22:57.000 193 33836.86 268.55 17115.37 88888.00 2019-07-12 13:22:58.000 193 33836.88 268.51 17115.34 88888.00 2019-07-12 13:22:59.000 193 33836.89 268.50 17115.37 88888.00 2019-07-12 13:23:00.000 193 33836.89 268.54 17115.43 37920.26 2019-07-12 13:23:01.000 193 33836.93 268.55 17115.41 88888.00 2019-07-12 13:23:02.000 193 33836.90 268.58 17115.38 88888.00 2019-07-12 13:23:03.000 193 33836.87 268.57 17115.44 88888.00 2019-07-12 13:23:04.000 193 33836.86 268.54 17115.45 88888.00 2019-07-12 13:23:05.000 193 33836.88 268.51 17115.48 37920.31 2019-07-12 13:23:06.000 193 33836.87 268.53 17115.47 88888.00 2019-07-12 13:23:07.000 193 33836.87 268.54 17115.42 88888.00 2019-07-12 13:23:08.000 193 33836.86 268.54 17115.44 88888.00 2019-07-12 13:23:09.000 193 33836.89 268.57 17115.51 88888.00 2019-07-12 13:23:10.000 193 33836.94 268.62 17115.51 37920.33 2019-07-12 13:23:11.000 193 33836.97 268.65 17115.49 88888.00 2019-07-12 13:23:12.000 193 33836.92 268.63 17115.49 88888.00 2019-07-12 13:23:13.000 193 33836.88 268.61 17115.49 88888.00 2019-07-12 13:23:14.000 193 33836.85 268.58 17115.55 88888.00 2019-07-12 13:23:15.000 193 33836.88 268.60 17115.55 37920.32 2019-07-12 13:23:16.000 193 33836.90 268.58 17115.51 88888.00 2019-07-12 13:23:17.000 193 33836.91 268.58 17115.49 88888.00 2019-07-12 13:23:18.000 193 33836.90 268.62 17115.53 88888.00 2019-07-12 13:23:19.000 193 33836.94 268.66 17115.56 88888.00 2019-07-12 13:23:20.000 193 33836.92 268.62 17115.56 37920.34 2019-07-12 13:23:21.000 193 33836.91 268.63 17115.53 88888.00 2019-07-12 13:23:22.000 193 33836.90 268.63 17115.47 88888.00 2019-07-12 13:23:23.000 193 33836.93 268.65 17115.47 88888.00 2019-07-12 13:23:24.000 193 33836.96 268.70 17115.48 88888.00 2019-07-12 13:23:25.000 193 33836.94 268.70 17115.48 37920.37 2019-07-12 13:23:26.000 193 33836.97 268.71 17115.51 88888.00 2019-07-12 13:23:27.000 193 33836.96 268.70 17115.53 88888.00 2019-07-12 13:23:28.000 193 33836.93 268.67 17115.55 88888.00 2019-07-12 13:23:29.000 193 33836.93 268.72 17115.54 88888.00 2019-07-12 13:23:30.000 193 33836.92 268.68 17115.53 37920.30 2019-07-12 13:23:31.000 193 33836.92 268.66 17115.52 88888.00 2019-07-12 13:23:32.000 193 33836.91 268.63 17115.54 88888.00 2019-07-12 13:23:33.000 193 33836.90 268.61 17115.54 88888.00 2019-07-12 13:23:34.000 193 33836.88 268.67 17115.53 88888.00 2019-07-12 13:23:35.000 193 33836.89 268.68 17115.55 37920.28 2019-07-12 13:23:36.000 193 33836.93 268.64 17115.55 88888.00 2019-07-12 13:23:37.000 193 33836.94 268.63 17115.51 88888.00 2019-07-12 13:23:38.000 193 33836.89 268.67 17115.48 88888.00 2019-07-12 13:23:39.000 193 33836.88 268.69 17115.50 88888.00 2019-07-12 13:23:40.000 193 33836.93 268.67 17115.48 37920.27 2019-07-12 13:23:41.000 193 33836.94 268.63 17115.51 88888.00 2019-07-12 13:23:42.000 193 33836.94 268.60 17115.49 88888.00 2019-07-12 13:23:43.000 193 33836.94 268.61 17115.49 88888.00 2019-07-12 13:23:44.000 193 33836.93 268.64 17115.50 88888.00 2019-07-12 13:23:45.000 193 33836.95 268.65 17115.50 37920.26 2019-07-12 13:23:46.000 193 33836.93 268.67 17115.52 88888.00 2019-07-12 13:23:47.000 193 33836.91 268.70 17115.56 88888.00 2019-07-12 13:23:48.000 193 33836.88 268.77 17115.55 88888.00 2019-07-12 13:23:49.000 193 33836.85 268.75 17115.55 88888.00 2019-07-12 13:23:50.000 193 33836.90 268.75 17115.57 37920.40 2019-07-12 13:23:51.000 193 33836.92 268.78 17115.61 88888.00 2019-07-12 13:23:52.000 193 33836.93 268.75 17115.57 88888.00 2019-07-12 13:23:53.000 193 33836.88 268.74 17115.55 88888.00 2019-07-12 13:23:54.000 193 33836.89 268.67 17115.55 88888.00 2019-07-12 13:23:55.000 193 33836.90 268.70 17115.53 37920.34 2019-07-12 13:23:56.000 193 33836.88 268.69 17115.52 88888.00 2019-07-12 13:23:57.000 193 33836.90 268.68 17115.49 88888.00 2019-07-12 13:23:58.000 193 33836.92 268.73 17115.48 88888.00 2019-07-12 13:23:59.000 193 33836.98 268.71 17115.54 88888.00 2019-07-12 13:24:00.000 193 33836.98 268.75 17115.54 37920.30 2019-07-12 13:24:01.000 193 33836.95 268.82 17115.55 88888.00 2019-07-12 13:24:02.000 193 33836.93 268.81 17115.51 88888.00 2019-07-12 13:24:03.000 193 33836.95 268.77 17115.52 88888.00 2019-07-12 13:24:04.000 193 33836.93 268.73 17115.52 88888.00 2019-07-12 13:24:05.000 193 33836.95 268.75 17115.55 37920.31 2019-07-12 13:24:06.000 193 33836.93 268.74 17115.56 88888.00 2019-07-12 13:24:07.000 193 33836.92 268.75 17115.60 88888.00 2019-07-12 13:24:08.000 193 33836.91 268.74 17115.60 88888.00 2019-07-12 13:24:09.000 193 33836.91 268.78 17115.57 88888.00 2019-07-12 13:24:10.000 193 33836.88 268.76 17115.60 37920.35 2019-07-12 13:24:11.000 193 33836.89 268.78 17115.68 88888.00 2019-07-12 13:24:12.000 193 33836.85 268.74 17115.66 88888.00 2019-07-12 13:24:13.000 193 33836.88 268.73 17115.66 88888.00 2019-07-12 13:24:14.000 193 33836.87 268.74 17115.66 88888.00 2019-07-12 13:24:15.000 193 33836.83 268.74 17115.61 37920.41 2019-07-12 13:24:16.000 193 33836.85 268.69 17115.55 88888.00 2019-07-12 13:24:17.000 193 33836.88 268.73 17115.59 88888.00 2019-07-12 13:24:18.000 193 33836.89 268.71 17115.64 88888.00 2019-07-12 13:24:19.000 193 33836.88 268.74 17115.61 88888.00 2019-07-12 13:24:20.000 193 33836.87 268.75 17115.60 37920.41 2019-07-12 13:24:21.000 193 33836.91 268.68 17115.64 88888.00 2019-07-12 13:24:22.000 193 33836.91 268.68 17115.64 88888.00 2019-07-12 13:24:23.000 193 33836.92 268.68 17115.67 88888.00 2019-07-12 13:24:24.000 193 33836.91 268.68 17115.68 88888.00 2019-07-12 13:24:25.000 193 33836.91 268.67 17115.73 37920.35 2019-07-12 13:24:26.000 193 33836.91 268.69 17115.71 88888.00 2019-07-12 13:24:27.000 193 33836.91 268.70 17115.69 88888.00 2019-07-12 13:24:28.000 193 33836.91 268.70 17115.70 88888.00 2019-07-12 13:24:29.000 193 33836.89 268.69 17115.71 88888.00 2019-07-12 13:24:30.000 193 33836.85 268.71 17115.72 37920.29 2019-07-12 13:24:31.000 193 33836.89 268.75 17115.73 88888.00 2019-07-12 13:24:32.000 193 33836.92 268.69 17115.74 88888.00 2019-07-12 13:24:33.000 193 33836.92 268.71 17115.74 88888.00 2019-07-12 13:24:34.000 193 33836.95 268.74 17115.73 88888.00 2019-07-12 13:24:35.000 193 33836.94 268.76 17115.76 37920.39 2019-07-12 13:24:36.000 193 33836.94 268.77 17115.76 88888.00 2019-07-12 13:24:37.000 193 33836.94 268.77 17115.73 88888.00 2019-07-12 13:24:38.000 193 33836.95 268.77 17115.73 88888.00 2019-07-12 13:24:39.000 193 33836.95 268.73 17115.75 88888.00 2019-07-12 13:24:40.000 193 33837.00 268.74 17115.74 37920.36 2019-07-12 13:24:41.000 193 33837.02 268.81 17115.73 88888.00 2019-07-12 13:24:42.000 193 33837.01 268.81 17115.74 88888.00 2019-07-12 13:24:43.000 193 33837.02 268.83 17115.74 88888.00 2019-07-12 13:24:44.000 193 33837.00 268.85 17115.74 88888.00 2019-07-12 13:24:45.000 193 33836.97 268.83 17115.75 37920.41 2019-07-12 13:24:46.000 193 33836.97 268.86 17115.76 88888.00 2019-07-12 13:24:47.000 193 33837.01 268.91 17115.76 88888.00 2019-07-12 13:24:48.000 193 33837.02 268.87 17115.75 88888.00 2019-07-12 13:24:49.000 193 33837.01 268.91 17115.71 88888.00 2019-07-12 13:24:50.000 193 33837.01 268.93 17115.74 37920.45 2019-07-12 13:24:51.000 193 33836.99 268.93 17115.76 88888.00 2019-07-12 13:24:52.000 193 33837.01 268.95 17115.77 88888.00 2019-07-12 13:24:53.000 193 33837.00 268.93 17115.76 88888.00 2019-07-12 13:24:54.000 193 33836.99 268.93 17115.79 88888.00 2019-07-12 13:24:55.000 193 33836.98 268.89 17115.75 37920.39 2019-07-12 13:24:56.000 193 33836.96 268.91 17115.77 88888.00 2019-07-12 13:24:57.000 193 33836.96 268.91 17115.78 88888.00 2019-07-12 13:24:58.000 193 33836.95 268.89 17115.77 88888.00 2019-07-12 13:24:59.000 193 33836.96 268.88 17115.77 88888.00 2019-07-12 13:25:00.000 193 33836.94 268.89 17115.79 37920.42 2019-07-12 13:25:01.000 193 33836.93 268.91 17115.79 88888.00 2019-07-12 13:25:02.000 193 33836.92 268.88 17115.76 88888.00 2019-07-12 13:25:03.000 193 33836.94 268.86 17115.76 88888.00 2019-07-12 13:25:04.000 193 33836.93 268.86 17115.81 88888.00 2019-07-12 13:25:05.000 193 33836.91 268.90 17115.80 37920.48 2019-07-12 13:25:06.000 193 33836.98 268.90 17115.84 88888.00 2019-07-12 13:25:07.000 193 33836.99 268.90 17115.82 88888.00 2019-07-12 13:25:08.000 193 33836.95 268.91 17115.85 88888.00 2019-07-12 13:25:09.000 193 33836.93 268.94 17115.82 88888.00 2019-07-12 13:25:10.000 193 33836.94 268.93 17115.78 37920.46 2019-07-12 13:25:11.000 193 33836.93 268.94 17115.78 88888.00 2019-07-12 13:25:12.000 193 33836.90 268.95 17115.78 88888.00 2019-07-12 13:25:13.000 193 33836.94 268.90 17115.77 88888.00 2019-07-12 13:25:14.000 193 33836.97 268.89 17115.79 88888.00 2019-07-12 13:25:15.000 193 33836.98 268.90 17115.78 37920.44 2019-07-12 13:25:16.000 193 33836.97 268.92 17115.77 88888.00 2019-07-12 13:25:17.000 193 33836.95 268.89 17115.81 88888.00 2019-07-12 13:25:18.000 193 33836.95 268.90 17115.85 88888.00 2019-07-12 13:25:19.000 193 33836.97 268.92 17115.85 88888.00 2019-07-12 13:25:20.000 193 33836.98 268.91 17115.85 37920.44 2019-07-12 13:25:21.000 193 33836.95 268.90 17115.85 88888.00 2019-07-12 13:25:22.000 193 33836.96 268.89 17115.85 88888.00 2019-07-12 13:25:23.000 193 33836.94 268.91 17115.79 88888.00 2019-07-12 13:25:24.000 193 33836.95 268.91 17115.81 88888.00 2019-07-12 13:25:25.000 193 33836.96 268.90 17115.81 37920.38 2019-07-12 13:25:26.000 193 33836.90 268.91 17115.79 88888.00 2019-07-12 13:25:27.000 193 33836.90 268.91 17115.79 88888.00 2019-07-12 13:25:28.000 193 33836.94 268.90 17115.82 88888.00 2019-07-12 13:25:29.000 193 33836.96 268.90 17115.84 88888.00 2019-07-12 13:25:30.000 193 33836.95 268.95 17115.84 37920.53 2019-07-12 13:25:31.000 193 33836.97 268.94 17115.88 88888.00 2019-07-12 13:25:32.000 193 33836.99 268.89 17115.87 88888.00 2019-07-12 13:25:33.000 193 33836.97 268.91 17115.84 88888.00 2019-07-12 13:25:34.000 193 33836.97 268.88 17115.82 88888.00 2019-07-12 13:25:35.000 193 33836.93 268.86 17115.80 37920.44 2019-07-12 13:25:36.000 193 33836.93 268.89 17115.79 88888.00 2019-07-12 13:25:37.000 193 33836.97 268.90 17115.84 88888.00 2019-07-12 13:25:38.000 193 33836.96 268.94 17115.89 88888.00 2019-07-12 13:25:39.000 193 33836.95 268.94 17115.88 88888.00 2019-07-12 13:25:40.000 193 33836.96 268.93 17115.90 37920.50 2019-07-12 13:25:41.000 193 33836.93 268.97 17115.87 88888.00 2019-07-12 13:25:42.000 193 33836.93 268.97 17115.83 88888.00 2019-07-12 13:25:43.000 193 33836.95 268.95 17115.81 88888.00 2019-07-12 13:25:44.000 193 33836.96 268.96 17115.83 88888.00 2019-07-12 13:25:45.000 193 33836.98 268.97 17115.83 37920.52 2019-07-12 13:25:46.000 193 33836.96 268.97 17115.85 88888.00 2019-07-12 13:25:47.000 193 33836.91 268.98 17115.88 88888.00 2019-07-12 13:25:48.000 193 33836.94 268.96 17115.88 88888.00 2019-07-12 13:25:49.000 193 33836.98 269.00 17115.87 88888.00 2019-07-12 13:25:50.000 193 33836.99 268.99 17115.86 37920.48 2019-07-12 13:25:51.000 193 33836.98 268.97 17115.87 88888.00 2019-07-12 13:25:52.000 193 33836.95 268.97 17115.86 88888.00 2019-07-12 13:25:53.000 193 33836.97 268.97 17115.88 88888.00 2019-07-12 13:25:54.000 193 33837.01 268.99 17115.89 88888.00 2019-07-12 13:25:55.000 193 33836.99 268.96 17115.89 37920.51 2019-07-12 13:25:56.000 193 33836.96 268.94 17115.88 88888.00 2019-07-12 13:25:57.000 193 33836.97 268.95 17115.89 88888.00 2019-07-12 13:25:58.000 193 33836.97 268.94 17115.85 88888.00 2019-07-12 13:25:59.000 193 33836.97 268.95 17115.87 88888.00 2019-07-12 13:26:00.000 193 33836.96 268.94 17115.92 37920.56 2019-07-12 13:26:01.000 193 33836.94 268.95 17115.92 88888.00 2019-07-12 13:26:02.000 193 33836.94 268.97 17115.91 88888.00 2019-07-12 13:26:03.000 193 33836.93 268.95 17115.91 88888.00 2019-07-12 13:26:04.000 193 33836.95 268.98 17115.92 88888.00 2019-07-12 13:26:05.000 193 33836.96 269.00 17115.91 37920.60 2019-07-12 13:26:06.000 193 33836.93 269.02 17115.89 88888.00 2019-07-12 13:26:07.000 193 33836.96 269.00 17115.90 88888.00 2019-07-12 13:26:08.000 193 33836.96 269.00 17115.94 88888.00 2019-07-12 13:26:09.000 193 33836.99 269.00 17115.90 88888.00 2019-07-12 13:26:10.000 193 33836.97 269.00 17115.93 37920.48 2019-07-12 13:26:11.000 193 33836.95 268.97 17115.95 88888.00 2019-07-12 13:26:12.000 193 33836.97 268.92 17115.94 88888.00 2019-07-12 13:26:13.000 193 33836.98 268.89 17115.92 88888.00 2019-07-12 13:26:14.000 193 33836.96 268.92 17115.92 88888.00 2019-07-12 13:26:15.000 193 33836.93 268.93 17115.91 37920.54 2019-07-12 13:26:16.000 193 33836.88 268.94 17115.91 88888.00 2019-07-12 13:26:17.000 193 33836.89 268.96 17115.91 88888.00 2019-07-12 13:26:18.000 193 33836.93 268.94 17115.93 88888.00 2019-07-12 13:26:19.000 193 33836.92 268.91 17115.97 88888.00 2019-07-12 13:26:20.000 193 33836.95 268.92 17115.98 37920.45 2019-07-12 13:26:21.000 193 33836.93 268.95 17116.00 88888.00 2019-07-12 13:26:22.000 193 33836.91 268.97 17115.96 88888.00 2019-07-12 13:26:23.000 193 33836.92 269.00 17115.95 88888.00 2019-07-12 13:26:24.000 193 33836.94 268.98 17115.94 88888.00 2019-07-12 13:26:25.000 193 33836.99 268.99 17115.97 37920.50 2019-07-12 13:26:26.000 193 33836.93 268.95 17115.99 88888.00 2019-07-12 13:26:27.000 193 33836.92 268.96 17116.02 88888.00 2019-07-12 13:26:28.000 193 33836.93 268.95 17115.96 88888.00 2019-07-12 13:26:29.000 193 33836.92 268.93 17115.94 88888.00 2019-07-12 13:26:30.000 193 33836.94 268.97 17115.96 37920.48 2019-07-12 13:26:31.000 193 33836.95 268.98 17115.98 88888.00 2019-07-12 13:26:32.000 193 33836.93 268.99 17115.94 88888.00 2019-07-12 13:26:33.000 193 33836.95 268.99 17115.96 88888.00 2019-07-12 13:26:34.000 193 33836.92 268.98 17115.98 88888.00 2019-07-12 13:26:35.000 193 33836.90 269.00 17116.01 37920.49 2019-07-12 13:26:36.000 193 33836.88 269.01 17116.03 88888.00 2019-07-12 13:26:37.000 193 33836.89 268.99 17116.01 88888.00 2019-07-12 13:26:38.000 193 33836.87 269.00 17115.97 88888.00 2019-07-12 13:26:39.000 193 33836.88 269.03 17115.97 88888.00 2019-07-12 13:26:40.000 193 33836.90 268.98 17116.01 37920.55 2019-07-12 13:26:41.000 193 33836.93 269.00 17116.03 88888.00 2019-07-12 13:26:42.000 193 33836.92 269.02 17116.05 88888.00 2019-07-12 13:26:43.000 193 33836.92 269.05 17116.06 88888.00 2019-07-12 13:26:44.000 193 33836.93 269.02 17116.05 88888.00 2019-07-12 13:26:45.000 193 33836.92 269.02 17116.04 37920.48 2019-07-12 13:26:46.000 193 33836.87 269.01 17116.02 88888.00 2019-07-12 13:26:47.000 193 33836.88 269.06 17116.05 88888.00 2019-07-12 13:26:48.000 193 33836.88 269.08 17116.05 88888.00 2019-07-12 13:26:49.000 193 33836.86 269.08 17116.01 88888.00 2019-07-12 13:26:50.000 193 33836.82 269.06 17116.02 37920.44 2019-07-12 13:26:51.000 193 33836.81 269.06 17116.05 88888.00 2019-07-12 13:26:52.000 193 33836.84 269.05 17116.04 88888.00 2019-07-12 13:26:53.000 193 33836.85 269.03 17116.04 88888.00 2019-07-12 13:26:54.000 193 33836.87 269.05 17116.06 88888.00 2019-07-12 13:26:55.000 193 33836.85 269.10 17116.07 37920.52 2019-07-12 13:26:56.000 193 33836.85 269.09 17116.07 88888.00 2019-07-12 13:26:57.000 193 33836.84 269.10 17116.07 88888.00 2019-07-12 13:26:58.000 193 33836.83 269.10 17116.05 88888.00 2019-07-12 13:26:59.000 193 33836.83 269.12 17116.07 88888.00 2019-07-12 13:27:00.000 193 33836.79 269.10 17116.08 37920.48 2019-07-12 13:27:01.000 193 33836.80 269.12 17116.07 88888.00 2019-07-12 13:27:02.000 193 33836.82 269.10 17116.08 88888.00 2019-07-12 13:27:03.000 193 33836.81 269.08 17116.11 88888.00 2019-07-12 13:27:04.000 193 33836.85 269.11 17116.09 88888.00 2019-07-12 13:27:05.000 193 33836.88 269.13 17116.10 37920.48 2019-07-12 13:27:06.000 193 33836.84 269.14 17116.07 88888.00 2019-07-12 13:27:07.000 193 33836.80 269.15 17116.09 88888.00 2019-07-12 13:27:08.000 193 33836.80 269.14 17116.10 88888.00 2019-07-12 13:27:09.000 193 33836.79 269.13 17116.11 88888.00 2019-07-12 13:27:10.000 193 33836.75 269.12 17116.10 37920.48 2019-07-12 13:27:11.000 193 33836.80 269.12 17116.09 88888.00 2019-07-12 13:27:12.000 193 33836.79 269.16 17116.10 88888.00 2019-07-12 13:27:13.000 193 33836.78 269.15 17116.11 88888.00 2019-07-12 13:27:14.000 193 33836.77 269.11 17116.11 88888.00 2019-07-12 13:27:15.000 193 33836.75 269.07 17116.11 37920.48 2019-07-12 13:27:16.000 193 33836.73 269.11 17116.11 88888.00 2019-07-12 13:27:17.000 193 33836.74 269.10 17116.11 88888.00 2019-07-12 13:27:18.000 193 33836.76 269.09 17116.17 88888.00 2019-07-12 13:27:19.000 193 33836.79 269.10 17116.20 88888.00 2019-07-12 13:27:20.000 193 33836.81 269.12 17116.14 37920.47 2019-07-12 13:27:21.000 193 33836.76 269.11 17116.12 88888.00 2019-07-12 13:27:22.000 193 33836.79 269.14 17116.10 88888.00 2019-07-12 13:27:23.000 193 33836.77 269.16 17116.10 88888.00 2019-07-12 13:27:24.000 193 33836.74 269.17 17116.13 88888.00 2019-07-12 13:27:25.000 193 33836.76 269.16 17116.12 37920.52 2019-07-12 13:27:26.000 193 33836.77 269.10 17116.09 88888.00 2019-07-12 13:27:27.000 193 33836.75 269.10 17116.10 88888.00 2019-07-12 13:27:28.000 193 33836.72 269.14 17116.10 88888.00 2019-07-12 13:27:29.000 193 33836.73 269.14 17116.12 88888.00 2019-07-12 13:27:30.000 193 33836.75 269.15 17116.11 37920.40 2019-07-12 13:27:31.000 193 33836.74 269.17 17116.12 88888.00 2019-07-12 13:27:32.000 193 33836.75 269.21 17116.14 88888.00 2019-07-12 13:27:33.000 193 33836.72 269.24 17116.14 88888.00 2019-07-12 13:27:34.000 193 33836.73 269.23 17116.16 88888.00 2019-07-12 13:27:35.000 193 33836.73 269.22 17116.13 37920.50 2019-07-12 13:27:36.000 193 33836.71 269.23 17116.14 88888.00 2019-07-12 13:27:37.000 193 33836.72 269.21 17116.15 88888.00 2019-07-12 13:27:38.000 193 33836.72 269.22 17116.18 88888.00 2019-07-12 13:27:39.000 193 33836.70 269.21 17116.13 88888.00 2019-07-12 13:27:40.000 193 33836.72 269.23 17116.09 37920.43 2019-07-12 13:27:41.000 193 33836.75 269.25 17116.12 88888.00 2019-07-12 13:27:42.000 193 33836.72 269.23 17116.15 88888.00 2019-07-12 13:27:43.000 193 33836.74 269.24 17116.11 88888.00 2019-07-12 13:27:44.000 193 33836.77 269.24 17116.10 88888.00 2019-07-12 13:27:45.000 193 33836.79 269.24 17116.10 37920.50 2019-07-12 13:27:46.000 193 33836.76 269.21 17116.10 88888.00 2019-07-12 13:27:47.000 193 33836.77 269.23 17116.10 88888.00 2019-07-12 13:27:48.000 193 33836.75 269.20 17116.15 88888.00 2019-07-12 13:27:49.000 193 33836.74 269.23 17116.17 88888.00 2019-07-12 13:27:50.000 193 33836.77 269.20 17116.15 37920.50 2019-07-12 13:27:51.000 193 33836.70 269.24 17116.16 88888.00 2019-07-12 13:27:52.000 193 33836.69 269.22 17116.12 88888.00 2019-07-12 13:27:53.000 193 33836.68 269.19 17116.08 88888.00 2019-07-12 13:27:54.000 193 33836.68 269.24 17116.12 88888.00 2019-07-12 13:27:55.000 193 33836.68 269.24 17116.12 37920.48 2019-07-12 13:27:56.000 193 33836.72 269.21 17116.15 88888.00 2019-07-12 13:27:57.000 193 33836.68 269.20 17116.18 88888.00 2019-07-12 13:27:58.000 193 33836.63 269.23 17116.21 88888.00 2019-07-12 13:27:59.000 193 33836.64 269.26 17116.24 88888.00 2019-07-12 13:28:00.000 193 33836.65 269.28 17116.20 37920.40 2019-07-12 13:28:01.000 193 33836.67 269.28 17116.19 88888.00 2019-07-12 13:28:02.000 193 33836.64 269.26 17116.20 88888.00 2019-07-12 13:28:03.000 193 33836.66 269.26 17116.22 88888.00 2019-07-12 13:28:04.000 193 33836.65 269.25 17116.17 88888.00 2019-07-12 13:28:05.000 193 33836.66 269.25 17116.18 37920.34 2019-07-12 13:28:06.000 193 33836.63 269.20 17116.17 88888.00 2019-07-12 13:28:07.000 193 33836.60 269.18 17116.17 88888.00 2019-07-12 13:28:08.000 193 33836.64 269.23 17116.17 88888.00 2019-07-12 13:28:09.000 193 33836.63 269.22 17116.18 88888.00 2019-07-12 13:28:10.000 193 33836.64 269.25 17116.18 37920.44 2019-07-12 13:28:11.000 193 33836.66 269.27 17116.16 88888.00 2019-07-12 13:28:12.000 193 33836.66 269.27 17116.14 88888.00 2019-07-12 13:28:13.000 193 33836.68 269.24 17116.15 88888.00 2019-07-12 13:28:14.000 193 33836.68 269.23 17116.16 88888.00 2019-07-12 13:28:15.000 193 33836.67 269.23 17116.12 37920.46 2019-07-12 13:28:16.000 193 33836.68 269.25 17116.14 88888.00 2019-07-12 13:28:17.000 193 33836.69 269.23 17116.18 88888.00 2019-07-12 13:28:18.000 193 33836.67 269.26 17116.18 88888.00 2019-07-12 13:28:19.000 193 33836.65 269.29 17116.20 88888.00 2019-07-12 13:28:20.000 193 33836.68 269.30 17116.19 37920.43 2019-07-12 13:28:21.000 193 33836.72 269.26 17116.20 88888.00 2019-07-12 13:28:22.000 193 33836.67 269.29 17116.17 88888.00 2019-07-12 13:28:23.000 193 33836.64 269.27 17116.21 88888.00 2019-07-12 13:28:24.000 193 33836.65 269.25 17116.19 88888.00 2019-07-12 13:28:25.000 193 33836.66 269.26 17116.17 37920.37 2019-07-12 13:28:26.000 193 33836.64 269.27 17116.17 88888.00 2019-07-12 13:28:27.000 193 33836.67 269.30 17116.21 88888.00 2019-07-12 13:28:28.000 193 33836.65 269.28 17116.24 88888.00 2019-07-12 13:28:29.000 193 33836.65 269.26 17116.27 88888.00 2019-07-12 13:28:30.000 193 33836.67 269.22 17116.28 37920.44 2019-07-12 13:28:31.000 193 33836.67 269.21 17116.28 88888.00 2019-07-12 13:28:32.000 193 33836.68 269.25 17116.30 88888.00 2019-07-12 13:28:33.000 193 33836.63 269.32 17116.34 88888.00 2019-07-12 13:28:34.000 193 33836.61 269.28 17116.30 88888.00 2019-07-12 13:28:35.000 193 33836.66 269.26 17116.27 37920.53 2019-07-12 13:28:36.000 193 33836.63 269.27 17116.28 88888.00 2019-07-12 13:28:37.000 193 33836.64 269.27 17116.27 88888.00 2019-07-12 13:28:38.000 193 33836.58 269.26 17116.27 88888.00 2019-07-12 13:28:39.000 193 33836.61 269.28 17116.28 88888.00 2019-07-12 13:28:40.000 193 33836.61 269.30 17116.26 37920.47 2019-07-12 13:28:41.000 193 33836.66 269.33 17116.23 88888.00 2019-07-12 13:28:42.000 193 33836.65 269.31 17116.21 88888.00 2019-07-12 13:28:43.000 193 33836.68 269.32 17116.23 88888.00 2019-07-12 13:28:44.000 193 33836.75 269.29 17116.24 88888.00 2019-07-12 13:28:45.000 193 33836.78 269.26 17116.21 37920.45 2019-07-12 13:28:46.000 193 33836.73 269.25 17116.21 88888.00 2019-07-12 13:28:47.000 193 33836.72 269.26 17116.23 88888.00 2019-07-12 13:28:48.000 193 33836.72 269.25 17116.21 88888.00 2019-07-12 13:28:49.000 193 33836.74 269.24 17116.21 88888.00 2019-07-12 13:28:50.000 193 33836.74 269.24 17116.23 37920.52 2019-07-12 13:28:51.000 193 33836.74 269.27 17116.20 88888.00 2019-07-12 13:28:52.000 193 33836.72 269.29 17116.19 88888.00 2019-07-12 13:28:53.000 193 33836.72 269.30 17116.16 88888.00 2019-07-12 13:28:54.000 193 33836.71 269.31 17116.22 88888.00 2019-07-12 13:28:55.000 193 33836.69 269.28 17116.21 37920.54 2019-07-12 13:28:56.000 193 33836.71 269.28 17116.23 88888.00 2019-07-12 13:28:57.000 193 33836.71 269.27 17116.29 88888.00 2019-07-12 13:28:58.000 193 33836.74 269.24 17116.26 88888.00 2019-07-12 13:28:59.000 193 33836.71 269.26 17116.24 88888.00 2019-07-12 13:29:00.000 193 33836.73 269.24 17116.22 37920.53 2019-07-12 13:29:01.000 193 33836.72 269.25 17116.21 88888.00 2019-07-12 13:29:02.000 193 33836.71 269.23 17116.18 88888.00 2019-07-12 13:29:03.000 193 33836.70 269.24 17116.21 88888.00 2019-07-12 13:29:04.000 193 33836.70 269.27 17116.23 88888.00 2019-07-12 13:29:05.000 193 33836.70 269.27 17116.24 37920.45 2019-07-12 13:29:06.000 193 33836.70 269.26 17116.25 88888.00 2019-07-12 13:29:07.000 193 33836.68 269.26 17116.24 88888.00 2019-07-12 13:29:08.000 193 33836.71 269.25 17116.25 88888.00 2019-07-12 13:29:09.000 193 33836.71 269.26 17116.24 88888.00 2019-07-12 13:29:10.000 193 33836.69 269.26 17116.25 37920.57 2019-07-12 13:29:11.000 193 33836.72 269.24 17116.28 88888.00 2019-07-12 13:29:12.000 193 33836.73 269.29 17116.26 88888.00 2019-07-12 13:29:13.000 193 33836.73 269.29 17116.26 88888.00 2019-07-12 13:29:14.000 193 33836.72 269.27 17116.29 88888.00 2019-07-12 13:29:15.000 193 33836.73 269.23 17116.26 37920.58 2019-07-12 13:29:16.000 193 33836.78 269.21 17116.27 88888.00 2019-07-12 13:29:17.000 193 33836.79 269.22 17116.34 88888.00 2019-07-12 13:29:18.000 193 33836.76 269.24 17116.36 88888.00 2019-07-12 13:29:19.000 193 33836.70 269.26 17116.33 88888.00 2019-07-12 13:29:20.000 193 33836.72 269.25 17116.30 37920.60 2019-07-12 13:29:21.000 193 33836.72 269.24 17116.32 88888.00 2019-07-12 13:29:22.000 193 33836.68 269.22 17116.33 88888.00 2019-07-12 13:29:23.000 193 33836.69 269.20 17116.34 88888.00 2019-07-12 13:29:24.000 193 33836.69 269.18 17116.36 88888.00 2019-07-12 13:29:25.000 193 33836.70 269.20 17116.37 37920.57 2019-07-12 13:29:26.000 193 33836.68 269.23 17116.39 88888.00 2019-07-12 13:29:27.000 193 33836.68 269.21 17116.39 88888.00 2019-07-12 13:29:28.000 193 33836.67 269.21 17116.38 88888.00 2019-07-12 13:29:29.000 193 33836.68 269.22 17116.42 88888.00 2019-07-12 13:29:30.000 193 33836.67 269.22 17116.39 37920.56 2019-07-12 13:29:31.000 193 33836.66 269.19 17116.36 88888.00 2019-07-12 13:29:32.000 193 33836.66 269.17 17116.40 88888.00 2019-07-12 13:29:33.000 193 33836.71 269.18 17116.36 88888.00 2019-07-12 13:29:34.000 193 33836.71 269.19 17116.35 88888.00 2019-07-12 13:29:35.000 193 33836.74 269.23 17116.33 37920.61 2019-07-12 13:29:36.000 193 33836.76 269.18 17116.32 88888.00 2019-07-12 13:29:37.000 193 33836.75 269.20 17116.32 88888.00 2019-07-12 13:29:38.000 193 33836.71 269.21 17116.34 88888.00 2019-07-12 13:29:39.000 193 33836.73 269.18 17116.34 88888.00 2019-07-12 13:29:40.000 193 33836.75 269.19 17116.35 37920.59 2019-07-12 13:29:41.000 193 33836.72 269.19 17116.36 88888.00 2019-07-12 13:29:42.000 193 33836.73 269.19 17116.38 88888.00 2019-07-12 13:29:43.000 193 33836.72 269.15 17116.39 88888.00 2019-07-12 13:29:44.000 193 33836.70 269.14 17116.36 88888.00 2019-07-12 13:29:45.000 193 33836.71 269.17 17116.42 37920.65 2019-07-12 13:29:46.000 193 33836.72 269.18 17116.41 88888.00 2019-07-12 13:29:47.000 193 33836.73 269.18 17116.37 88888.00 2019-07-12 13:29:48.000 193 33836.73 269.19 17116.37 88888.00 2019-07-12 13:29:49.000 193 33836.71 269.21 17116.41 88888.00 2019-07-12 13:29:50.000 193 33836.72 269.23 17116.41 37920.58 2019-07-12 13:29:51.000 193 33836.71 269.23 17116.42 88888.00 2019-07-12 13:29:52.000 193 33836.70 269.23 17116.41 88888.00 2019-07-12 13:29:53.000 193 33836.69 269.20 17116.40 88888.00 2019-07-12 13:29:54.000 193 33836.68 269.19 17116.41 88888.00 2019-07-12 13:29:55.000 193 33836.70 269.18 17116.43 37920.65 2019-07-12 13:29:56.000 193 33836.70 269.17 17116.40 88888.00 2019-07-12 13:29:57.000 193 33836.68 269.18 17116.41 88888.00 2019-07-12 13:29:58.000 193 33836.67 269.17 17116.38 88888.00 2019-07-12 13:29:59.000 193 33836.68 269.19 17116.36 88888.00 2019-07-12 13:30:00.000 193 33836.68 269.24 17116.38 37920.58 2019-07-12 13:30:01.000 193 33836.66 269.23 17116.40 88888.00 2019-07-12 13:30:02.000 193 33836.66 269.23 17116.44 88888.00 2019-07-12 13:30:03.000 193 33836.65 269.21 17116.44 88888.00 2019-07-12 13:30:04.000 193 33836.68 269.15 17116.44 88888.00 2019-07-12 13:30:05.000 193 33836.69 269.17 17116.43 37920.59 2019-07-12 13:30:06.000 193 33836.66 269.19 17116.42 88888.00 2019-07-12 13:30:07.000 193 33836.64 269.16 17116.43 88888.00 2019-07-12 13:30:08.000 193 33836.63 269.17 17116.44 88888.00 2019-07-12 13:30:09.000 193 33836.65 269.18 17116.41 88888.00 2019-07-12 13:30:10.000 193 33836.67 269.17 17116.37 37920.63 2019-07-12 13:30:11.000 193 33836.71 269.16 17116.41 88888.00 2019-07-12 13:30:12.000 193 33836.70 269.18 17116.43 88888.00 2019-07-12 13:30:13.000 193 33836.69 269.21 17116.44 88888.00 2019-07-12 13:30:14.000 193 33836.68 269.22 17116.47 88888.00 2019-07-12 13:30:15.000 193 33836.69 269.19 17116.44 37920.62 2019-07-12 13:30:16.000 193 33836.65 269.17 17116.41 88888.00 2019-07-12 13:30:17.000 193 33836.67 269.18 17116.40 88888.00 2019-07-12 13:30:18.000 193 33836.69 269.17 17116.42 88888.00 2019-07-12 13:30:19.000 193 33836.68 269.16 17116.43 88888.00 2019-07-12 13:30:20.000 193 33836.68 269.15 17116.40 37920.61 2019-07-12 13:30:21.000 193 33836.69 269.16 17116.38 88888.00 2019-07-12 13:30:22.000 193 33836.68 269.22 17116.41 88888.00 2019-07-12 13:30:23.000 193 33836.67 269.25 17116.43 88888.00 2019-07-12 13:30:24.000 193 33836.64 269.24 17116.41 88888.00 2019-07-12 13:30:25.000 193 33836.63 269.20 17116.44 37920.62 2019-07-12 13:30:26.000 193 33836.66 269.23 17116.46 88888.00 2019-07-12 13:30:27.000 193 33836.66 269.28 17116.47 88888.00 2019-07-12 13:30:28.000 193 33836.69 269.26 17116.47 88888.00 2019-07-12 13:30:29.000 193 33836.64 269.23 17116.47 88888.00 2019-07-12 13:30:30.000 193 33836.63 269.23 17116.45 37920.56 2019-07-12 13:30:31.000 193 33836.63 269.26 17116.42 88888.00 2019-07-12 13:30:32.000 193 33836.62 269.29 17116.44 88888.00 2019-07-12 13:30:33.000 193 33836.65 269.29 17116.43 88888.00 2019-07-12 13:30:34.000 193 33836.65 269.30 17116.40 88888.00 2019-07-12 13:30:35.000 193 33836.65 269.25 17116.41 37920.54 2019-07-12 13:30:36.000 193 33836.59 269.31 17116.38 88888.00 2019-07-12 13:30:37.000 193 33836.63 269.29 17116.38 88888.00 2019-07-12 13:30:38.000 193 33836.70 269.29 17116.43 88888.00 2019-07-12 13:30:39.000 193 33836.72 269.31 17116.44 88888.00 2019-07-12 13:30:40.000 193 33836.69 269.30 17116.47 37920.60 2019-07-12 13:30:41.000 193 33836.66 269.36 17116.47 88888.00 2019-07-12 13:30:42.000 193 33836.66 269.37 17116.47 88888.00 2019-07-12 13:30:43.000 193 33836.66 269.37 17116.46 88888.00 2019-07-12 13:30:44.000 193 33836.64 269.31 17116.49 88888.00 2019-07-12 13:30:45.000 193 33836.61 269.32 17116.48 37920.53 2019-07-12 13:30:46.000 193 33836.61 269.30 17116.47 88888.00 2019-07-12 13:30:47.000 193 33836.60 269.27 17116.46 88888.00 2019-07-12 13:30:48.000 193 33836.59 269.28 17116.47 88888.00 2019-07-12 13:30:49.000 193 33836.62 269.32 17116.50 88888.00 2019-07-12 13:30:50.000 193 33836.64 269.30 17116.48 37920.61 2019-07-12 13:30:51.000 193 33836.62 269.29 17116.46 88888.00 2019-07-12 13:30:52.000 193 33836.63 269.33 17116.49 88888.00 2019-07-12 13:30:53.000 193 33836.62 269.33 17116.53 88888.00 2019-07-12 13:30:54.000 193 33836.63 269.33 17116.50 88888.00 2019-07-12 13:30:55.000 193 33836.61 269.31 17116.43 37920.46 2019-07-12 13:30:56.000 193 33836.62 269.31 17116.45 88888.00 2019-07-12 13:30:57.000 193 33836.61 269.31 17116.48 88888.00 2019-07-12 13:30:58.000 193 33836.60 269.32 17116.50 88888.00 2019-07-12 13:30:59.000 193 33836.61 269.32 17116.47 88888.00 2019-07-12 13:31:00.000 193 33836.63 269.33 17116.44 37920.52 2019-07-12 13:31:01.000 193 33836.59 269.33 17116.47 88888.00 2019-07-12 13:31:02.000 193 33836.56 269.30 17116.50 88888.00 2019-07-12 13:31:03.000 193 33836.54 269.24 17116.46 88888.00 2019-07-12 13:31:04.000 193 33836.54 269.25 17116.51 88888.00 2019-07-12 13:31:05.000 193 33836.60 269.30 17116.57 37920.50 2019-07-12 13:31:06.000 193 33836.60 269.31 17116.58 88888.00 2019-07-12 13:31:07.000 193 33836.59 269.29 17116.61 88888.00 2019-07-12 13:31:08.000 193 33836.59 269.29 17116.56 88888.00 2019-07-12 13:31:09.000 193 33836.62 269.27 17116.51 88888.00 2019-07-12 13:31:10.000 193 33836.58 269.25 17116.49 37920.55 2019-07-12 13:31:11.000 193 33836.60 269.24 17116.48 88888.00 2019-07-12 13:31:12.000 193 33836.60 269.24 17116.51 88888.00 2019-07-12 13:31:13.000 193 33836.59 269.27 17116.52 88888.00 2019-07-12 13:31:14.000 193 33836.61 269.31 17116.55 88888.00 2019-07-12 13:31:15.000 193 33836.63 269.34 17116.59 37920.57 2019-07-12 13:31:16.000 193 33836.60 269.30 17116.60 88888.00 2019-07-12 13:31:17.000 193 33836.60 269.25 17116.61 88888.00 2019-07-12 13:31:18.000 193 33836.61 269.28 17116.65 88888.00 2019-07-12 13:31:19.000 193 33836.58 269.32 17116.63 88888.00 2019-07-12 13:31:20.000 193 33836.58 269.29 17116.58 37920.57 2019-07-12 13:31:21.000 193 33836.57 269.33 17116.57 88888.00 2019-07-12 13:31:22.000 193 33836.55 269.36 17116.58 88888.00 2019-07-12 13:31:23.000 193 33836.57 269.38 17116.56 88888.00 2019-07-12 13:31:24.000 193 33836.60 269.33 17116.56 88888.00 2019-07-12 13:31:25.000 193 33836.55 269.36 17116.59 37920.51 2019-07-12 13:31:26.000 193 33836.57 269.37 17116.60 88888.00 2019-07-12 13:31:27.000 193 33836.55 269.35 17116.61 88888.00 2019-07-12 13:31:28.000 193 33836.54 269.32 17116.58 88888.00 2019-07-12 13:31:29.000 193 33836.54 269.33 17116.62 88888.00 2019-07-12 13:31:30.000 193 33836.53 269.37 17116.64 37920.57 2019-07-12 13:31:31.000 193 33836.52 269.36 17116.60 88888.00 2019-07-12 13:31:32.000 193 33836.55 269.36 17116.60 88888.00 2019-07-12 13:31:33.000 193 33836.57 269.37 17116.61 88888.00 2019-07-12 13:31:34.000 193 33836.55 269.38 17116.60 88888.00 2019-07-12 13:31:35.000 193 33836.59 269.39 17116.57 37920.58 2019-07-12 13:31:36.000 193 33836.59 269.38 17116.59 88888.00 2019-07-12 13:31:37.000 193 33836.57 269.39 17116.63 88888.00 2019-07-12 13:31:38.000 193 33836.51 269.36 17116.59 88888.00 2019-07-12 13:31:39.000 193 33836.52 269.36 17116.59 88888.00 2019-07-12 13:31:40.000 193 33836.54 269.38 17116.63 37920.58 2019-07-12 13:31:41.000 193 33836.54 269.38 17116.61 88888.00 2019-07-12 13:31:42.000 193 33836.50 269.38 17116.61 88888.00 2019-07-12 13:31:43.000 193 33836.50 269.40 17116.63 88888.00 2019-07-12 13:31:44.000 193 33836.52 269.41 17116.64 88888.00 2019-07-12 13:31:45.000 193 33836.51 269.41 17116.63 37920.52 2019-07-12 13:31:46.000 193 33836.54 269.42 17116.65 88888.00 2019-07-12 13:31:47.000 193 33836.54 269.41 17116.65 88888.00 2019-07-12 13:31:48.000 193 33836.54 269.40 17116.62 88888.00 2019-07-12 13:31:49.000 193 33836.54 269.41 17116.65 88888.00 2019-07-12 13:31:50.000 193 33836.50 269.41 17116.62 37920.58 2019-07-12 13:31:51.000 193 33836.52 269.45 17116.57 88888.00 2019-07-12 13:31:52.000 193 33836.54 269.42 17116.59 88888.00 2019-07-12 13:31:53.000 193 33836.54 269.42 17116.63 88888.00 2019-07-12 13:31:54.000 193 33836.52 269.41 17116.64 88888.00 2019-07-12 13:31:55.000 193 33836.51 269.42 17116.66 37920.59 2019-07-12 13:31:56.000 193 33836.49 269.39 17116.65 88888.00 2019-07-12 13:31:57.000 193 33836.50 269.36 17116.62 88888.00 2019-07-12 13:31:58.000 193 33836.50 269.39 17116.62 88888.00 2019-07-12 13:31:59.000 193 33836.52 269.39 17116.63 88888.00 2019-07-12 13:32:00.000 193 33836.53 269.36 17116.71 37920.56 2019-07-12 13:32:01.000 193 33836.56 269.38 17116.73 88888.00 2019-07-12 13:32:02.000 193 33836.52 269.38 17116.71 88888.00 2019-07-12 13:32:03.000 193 33836.54 269.38 17116.67 88888.00 2019-07-12 13:32:04.000 193 33836.55 269.35 17116.69 88888.00 2019-07-12 13:32:05.000 193 33836.53 269.35 17116.72 37920.59 2019-07-12 13:32:06.000 193 33836.53 269.34 17116.74 88888.00 2019-07-12 13:32:07.000 193 33836.53 269.29 17116.73 88888.00 2019-07-12 13:32:08.000 193 33836.51 269.29 17116.69 88888.00 2019-07-12 13:32:09.000 193 33836.49 269.29 17116.68 88888.00 2019-07-12 13:32:10.000 193 33836.49 269.26 17116.68 37920.55 2019-07-12 13:32:11.000 193 33836.52 269.25 17116.72 88888.00 2019-07-12 13:32:12.000 193 33836.52 269.28 17116.75 88888.00 2019-07-12 13:32:13.000 193 33836.46 269.31 17116.69 88888.00 2019-07-12 13:32:14.000 193 33836.46 269.32 17116.68 88888.00 2019-07-12 13:32:15.000 193 33836.47 269.31 17116.69 37920.54 2019-07-12 13:32:16.000 193 33836.52 269.32 17116.70 88888.00 2019-07-12 13:32:17.000 193 33836.53 269.34 17116.71 88888.00 2019-07-12 13:32:18.000 193 33836.51 269.38 17116.72 88888.00 2019-07-12 13:32:19.000 193 33836.53 269.34 17116.73 88888.00 2019-07-12 13:32:20.000 193 33836.47 269.31 17116.72 37920.55 2019-07-12 13:32:21.000 193 33836.42 269.29 17116.70 88888.00 2019-07-12 13:32:22.000 193 33836.43 269.32 17116.70 88888.00 2019-07-12 13:32:23.000 193 33836.48 269.37 17116.77 88888.00 2019-07-12 13:32:24.000 193 33836.49 269.36 17116.76 88888.00 2019-07-12 13:32:25.000 193 33836.48 269.34 17116.72 37920.45 2019-07-12 13:32:26.000 193 33836.50 269.34 17116.75 88888.00 2019-07-12 13:32:27.000 193 33836.48 269.37 17116.75 88888.00 2019-07-12 13:32:28.000 193 33836.51 269.38 17116.76 88888.00 2019-07-12 13:32:29.000 193 33836.56 269.36 17116.74 88888.00 2019-07-12 13:32:30.000 193 33836.49 269.36 17116.70 37920.56 2019-07-12 13:32:31.000 193 33836.45 269.40 17116.70 88888.00 2019-07-12 13:32:32.000 193 33836.44 269.41 17116.76 88888.00 2019-07-12 13:32:33.000 193 33836.42 269.44 17116.77 88888.00 2019-07-12 13:32:34.000 193 33836.42 269.43 17116.76 88888.00 2019-07-12 13:32:35.000 193 33836.46 269.42 17116.79 37920.58 2019-07-12 13:32:36.000 193 33836.43 269.42 17116.82 88888.00 2019-07-12 13:32:37.000 193 33836.42 269.40 17116.80 88888.00 2019-07-12 13:32:38.000 193 33836.40 269.43 17116.80 88888.00 2019-07-12 13:32:39.000 193 33836.41 269.41 17116.79 88888.00 2019-07-12 13:32:40.000 193 33836.45 269.37 17116.83 37920.60 2019-07-12 13:32:41.000 193 33836.43 269.44 17116.82 88888.00 2019-07-12 13:32:42.000 193 33836.42 269.42 17116.85 88888.00 2019-07-12 13:32:43.000 193 33836.45 269.40 17116.83 88888.00 2019-07-12 13:32:44.000 193 33836.46 269.42 17116.82 88888.00 2019-07-12 13:32:45.000 193 33836.44 269.38 17116.83 37920.56 2019-07-12 13:32:46.000 193 33836.47 269.41 17116.84 88888.00 2019-07-12 13:32:47.000 193 33836.48 269.44 17116.81 88888.00 2019-07-12 13:32:48.000 193 33836.49 269.46 17116.82 88888.00 2019-07-12 13:32:49.000 193 33836.46 269.46 17116.82 88888.00 2019-07-12 13:32:50.000 193 33836.45 269.46 17116.77 37920.56 2019-07-12 13:32:51.000 193 33836.46 269.48 17116.81 88888.00 2019-07-12 13:32:52.000 193 33836.45 269.46 17116.82 88888.00 2019-07-12 13:32:53.000 193 33836.46 269.43 17116.82 88888.00 2019-07-12 13:32:54.000 193 33836.50 269.39 17116.80 88888.00 2019-07-12 13:32:55.000 193 33836.49 269.42 17116.81 37920.52 2019-07-12 13:32:56.000 193 33836.47 269.42 17116.83 88888.00 2019-07-12 13:32:57.000 193 33836.48 269.44 17116.85 88888.00 2019-07-12 13:32:58.000 193 33836.44 269.42 17116.89 88888.00 2019-07-12 13:32:59.000 193 33836.47 269.43 17116.92 88888.00 2019-07-12 13:33:00.000 193 33836.47 269.40 17116.91 37920.57 2019-07-12 13:33:01.000 193 33836.43 269.41 17116.93 88888.00 2019-07-12 13:33:02.000 193 33836.42 269.41 17116.94 88888.00 2019-07-12 13:33:03.000 193 33836.42 269.45 17116.90 88888.00 2019-07-12 13:33:04.000 193 33836.42 269.44 17116.87 88888.00 2019-07-12 13:33:05.000 193 33836.43 269.45 17116.87 37920.57 2019-07-12 13:33:06.000 193 33836.43 269.44 17116.85 88888.00 2019-07-12 13:33:07.000 193 33836.42 269.42 17116.85 88888.00 2019-07-12 13:33:08.000 193 33836.41 269.40 17116.85 88888.00 2019-07-12 13:33:09.000 193 33836.40 269.41 17116.86 88888.00 2019-07-12 13:33:10.000 193 33836.45 269.42 17116.87 37920.51 2019-07-12 13:33:11.000 193 33836.47 269.44 17116.82 88888.00 2019-07-12 13:33:12.000 193 33836.43 269.42 17116.80 88888.00 2019-07-12 13:33:13.000 193 33836.42 269.45 17116.83 88888.00 2019-07-12 13:33:14.000 193 33836.41 269.44 17116.85 88888.00 2019-07-12 13:33:15.000 193 33836.44 269.42 17116.84 37920.49 2019-07-12 13:33:16.000 193 33836.40 269.44 17116.84 88888.00 2019-07-12 13:33:17.000 193 33836.46 269.43 17116.82 88888.00 2019-07-12 13:33:18.000 193 33836.48 269.43 17116.88 88888.00 2019-07-12 13:33:19.000 193 33836.48 269.44 17116.89 88888.00 2019-07-12 13:33:20.000 193 33836.48 269.40 17116.93 37920.51 2019-07-12 13:33:21.000 193 33836.48 269.46 17116.93 88888.00 2019-07-12 13:33:22.000 193 33836.45 269.48 17116.85 88888.00 2019-07-12 13:33:23.000 193 33836.47 269.52 17116.84 88888.00 2019-07-12 13:33:24.000 193 33836.50 269.51 17116.88 88888.00 2019-07-12 13:33:25.000 193 33836.51 269.53 17116.89 37920.53 2019-07-12 13:33:26.000 193 33836.50 269.49 17116.89 88888.00 2019-07-12 13:33:27.000 193 33836.49 269.49 17116.95 88888.00 2019-07-12 13:33:28.000 193 33836.48 269.52 17116.94 88888.00 2019-07-12 13:33:29.000 193 33836.49 269.50 17116.93 88888.00 2019-07-12 13:33:30.000 193 33836.52 269.48 17116.94 37920.52 2019-07-12 13:33:31.000 193 33836.50 269.48 17116.95 88888.00 2019-07-12 13:33:32.000 193 33836.49 269.52 17116.91 88888.00 2019-07-12 13:33:33.000 193 33836.51 269.51 17116.93 88888.00 2019-07-12 13:33:34.000 193 33836.49 269.49 17116.94 88888.00 2019-07-12 13:33:35.000 193 33836.46 269.49 17116.94 37920.58 2019-07-12 13:33:36.000 193 33836.44 269.52 17116.96 88888.00 2019-07-12 13:33:37.000 193 33836.46 269.56 17116.93 88888.00 2019-07-12 13:33:38.000 193 33836.46 269.54 17116.91 88888.00 2019-07-12 13:33:39.000 193 33836.48 269.54 17116.91 88888.00 2019-07-12 13:33:40.000 193 33836.47 269.54 17116.92 37920.58 2019-07-12 13:33:41.000 193 33836.44 269.55 17116.93 88888.00 2019-07-12 13:33:42.000 193 33836.47 269.51 17116.93 88888.00 2019-07-12 13:33:43.000 193 33836.47 269.51 17116.97 88888.00 2019-07-12 13:33:44.000 193 33836.44 269.56 17116.96 88888.00 2019-07-12 13:33:45.000 193 33836.42 269.54 17116.94 37920.56 2019-07-12 13:33:46.000 193 33836.44 269.50 17116.95 88888.00 2019-07-12 13:33:47.000 193 33836.44 269.48 17116.93 88888.00 2019-07-12 13:33:48.000 193 33836.46 269.46 17116.92 88888.00 2019-07-12 13:33:49.000 193 33836.42 269.52 17116.96 88888.00 2019-07-12 13:33:50.000 193 33836.41 269.55 17116.96 37920.61 2019-07-12 13:33:51.000 193 33836.38 269.57 17116.94 88888.00 2019-07-12 13:33:52.000 193 33836.39 269.54 17116.94 88888.00 2019-07-12 13:33:53.000 193 33836.42 269.55 17116.97 88888.00 2019-07-12 13:33:54.000 193 33836.41 269.54 17116.96 88888.00 2019-07-12 13:33:55.000 193 33836.41 269.54 17116.96 37920.62 2019-07-12 13:33:56.000 193 33836.40 269.57 17116.96 88888.00 2019-07-12 13:33:57.000 193 33836.41 269.55 17116.97 88888.00 2019-07-12 13:33:58.000 193 33836.42 269.55 17116.98 88888.00 2019-07-12 13:33:59.000 193 33836.38 269.59 17116.96 88888.00 2019-07-12 13:34:00.000 193 33836.37 269.57 17116.94 37920.59 2019-07-12 13:34:01.000 193 33836.38 269.58 17116.98 88888.00 2019-07-12 13:34:02.000 193 33836.40 269.59 17116.97 88888.00 2019-07-12 13:34:03.000 193 33836.40 269.61 17116.98 88888.00 2019-07-12 13:34:04.000 193 33836.38 269.61 17117.00 88888.00 2019-07-12 13:34:05.000 193 33836.39 269.63 17117.01 37920.58 2019-07-12 13:34:06.000 193 33836.41 269.60 17117.01 88888.00 2019-07-12 13:34:07.000 193 33836.38 269.60 17117.07 88888.00 2019-07-12 13:34:08.000 193 33836.40 269.61 17117.08 88888.00 2019-07-12 13:34:09.000 193 33836.40 269.63 17117.08 88888.00 2019-07-12 13:34:10.000 193 33836.38 269.65 17117.08 37920.54 2019-07-12 13:34:11.000 193 33836.36 269.65 17117.04 88888.00 2019-07-12 13:34:12.000 193 33836.38 269.63 17117.01 88888.00 2019-07-12 13:34:13.000 193 33836.37 269.65 17116.97 88888.00 2019-07-12 13:34:14.000 193 33836.40 269.67 17116.93 88888.00 2019-07-12 13:34:15.000 193 33836.40 269.66 17117.01 37920.44 2019-07-12 13:34:16.000 193 33836.38 269.62 17117.02 88888.00 2019-07-12 13:34:17.000 193 33836.45 269.66 17117.05 88888.00 2019-07-12 13:34:18.000 193 33836.41 269.66 17117.04 88888.00 2019-07-12 13:34:19.000 193 33836.39 269.66 17117.02 88888.00 2019-07-12 13:34:20.000 193 33836.38 269.69 17117.02 37920.58 2019-07-12 13:34:21.000 193 33836.37 269.72 17117.06 88888.00 2019-07-12 13:34:22.000 193 33836.35 269.74 17117.01 88888.00 2019-07-12 13:34:23.000 193 33836.38 269.70 17117.05 88888.00 2019-07-12 13:34:24.000 193 33836.39 269.66 17117.01 88888.00 2019-07-12 13:34:25.000 193 33836.38 269.68 17117.00 37920.54 2019-07-12 13:34:26.000 193 33836.38 269.64 17117.01 88888.00 2019-07-12 13:34:27.000 193 33836.39 269.64 17116.99 88888.00 2019-07-12 13:34:28.000 193 33836.36 269.65 17116.98 88888.00 2019-07-12 13:34:29.000 193 33836.34 269.67 17116.99 88888.00 2019-07-12 13:34:30.000 193 33836.35 269.66 17116.98 37920.47 2019-07-12 13:34:31.000 193 33836.34 269.64 17116.99 88888.00 2019-07-12 13:34:32.000 193 33836.29 269.64 17116.99 88888.00 2019-07-12 13:34:33.000 193 33836.28 269.65 17117.00 88888.00 2019-07-12 13:34:34.000 193 33836.28 269.64 17117.02 88888.00 2019-07-12 13:34:35.000 193 33836.33 269.62 17117.02 37920.58 2019-07-12 13:34:36.000 193 33836.30 269.57 17117.02 88888.00 2019-07-12 13:34:37.000 193 33836.33 269.61 17117.05 88888.00 2019-07-12 13:34:38.000 193 33836.34 269.65 17117.11 88888.00 2019-07-12 13:34:39.000 193 33836.33 269.67 17117.10 88888.00 2019-07-12 13:34:40.000 193 33836.35 269.66 17117.08 37920.55 2019-07-12 13:34:41.000 193 33836.34 269.72 17117.11 88888.00 2019-07-12 13:34:42.000 193 33836.31 269.71 17117.10 88888.00 2019-07-12 13:34:43.000 193 33836.32 269.68 17117.04 88888.00 2019-07-12 13:34:44.000 193 33836.31 269.71 17117.05 88888.00 2019-07-12 13:34:45.000 193 33836.32 269.74 17117.07 37920.51 2019-07-12 13:34:46.000 193 33836.31 269.69 17117.07 88888.00 2019-07-12 13:34:47.000 193 33836.34 269.67 17117.06 88888.00 2019-07-12 13:34:48.000 193 33836.37 269.70 17117.12 88888.00 2019-07-12 13:34:49.000 193 33836.31 269.66 17117.09 88888.00 2019-07-12 13:34:50.000 193 33836.31 269.68 17117.08 37920.50 2019-07-12 13:34:51.000 193 33836.35 269.71 17117.07 88888.00 2019-07-12 13:34:52.000 193 33836.35 269.70 17117.10 88888.00 2019-07-12 13:34:53.000 193 33836.34 269.71 17117.10 88888.00 2019-07-12 13:34:54.000 193 33836.30 269.70 17117.09 88888.00 2019-07-12 13:34:55.000 193 33836.30 269.70 17117.07 37920.54 2019-07-12 13:34:56.000 193 33836.28 269.71 17117.10 88888.00 2019-07-12 13:34:57.000 193 33836.29 269.69 17117.11 88888.00 2019-07-12 13:34:58.000 193 33836.30 269.71 17117.09 88888.00 2019-07-12 13:34:59.000 193 33836.31 269.71 17117.12 88888.00 2019-07-12 13:35:00.000 193 33836.31 269.72 17117.11 37920.52 2019-07-12 13:35:01.000 193 33836.32 269.70 17117.13 88888.00 2019-07-12 13:35:02.000 193 33836.33 269.71 17117.13 88888.00 2019-07-12 13:35:03.000 193 33836.31 269.71 17117.10 88888.00 2019-07-12 13:35:04.000 193 33836.27 269.71 17117.08 88888.00 2019-07-12 13:35:05.000 193 33836.23 269.70 17117.08 37920.48 2019-07-12 13:35:06.000 193 33836.26 269.67 17117.11 88888.00 2019-07-12 13:35:07.000 193 33836.22 269.64 17117.15 88888.00 2019-07-12 13:35:08.000 193 33836.22 269.68 17117.18 88888.00 2019-07-12 13:35:09.000 193 33836.18 269.69 17117.11 88888.00 2019-07-12 13:35:10.000 193 33836.22 269.69 17117.11 37920.53 2019-07-12 13:35:11.000 193 33836.22 269.72 17117.13 88888.00 2019-07-12 13:35:12.000 193 33836.23 269.69 17117.15 88888.00 2019-07-12 13:35:13.000 193 33836.24 269.64 17117.12 88888.00 2019-07-12 13:35:14.000 193 33836.23 269.66 17117.11 88888.00 2019-07-12 13:35:15.000 193 33836.24 269.68 17117.13 37920.44 2019-07-12 13:35:16.000 193 33836.23 269.69 17117.11 88888.00 2019-07-12 13:35:17.000 193 33836.26 269.70 17117.10 88888.00 2019-07-12 13:35:18.000 193 33836.28 269.71 17117.12 88888.00 2019-07-12 13:35:19.000 193 33836.24 269.74 17117.11 88888.00 2019-07-12 13:35:20.000 193 33836.21 269.75 17117.08 37920.53 2019-07-12 13:35:21.000 193 33836.23 269.77 17117.13 88888.00 2019-07-12 13:35:22.000 193 33836.23 269.77 17117.12 88888.00 2019-07-12 13:35:23.000 193 33836.20 269.74 17117.14 88888.00 2019-07-12 13:35:24.000 193 33836.23 269.71 17117.15 88888.00 2019-07-12 13:35:25.000 193 33836.25 269.70 17117.18 37920.44 2019-07-12 13:35:26.000 193 33836.26 269.68 17117.14 88888.00 2019-07-12 13:35:27.000 193 33836.29 269.70 17117.14 88888.00 2019-07-12 13:35:28.000 193 33836.29 269.72 17117.15 88888.00 2019-07-12 13:35:29.000 193 33836.30 269.76 17117.16 88888.00 2019-07-12 13:35:30.000 193 33836.28 269.74 17117.15 37920.50 2019-07-12 13:35:31.000 193 33836.27 269.72 17117.16 88888.00 2019-07-12 13:35:32.000 193 33836.24 269.75 17117.18 88888.00 2019-07-12 13:35:33.000 193 33836.29 269.78 17117.17 88888.00 2019-07-12 13:35:34.000 193 33836.25 269.76 17117.12 88888.00 2019-07-12 13:35:35.000 193 33836.26 269.71 17117.09 37920.58 2019-07-12 13:35:36.000 193 33836.27 269.71 17117.12 88888.00 2019-07-12 13:35:37.000 193 33836.28 269.73 17117.17 88888.00 2019-07-12 13:35:38.000 193 33836.26 269.77 17117.20 88888.00 2019-07-12 13:35:39.000 193 33836.25 269.77 17117.23 88888.00 2019-07-12 13:35:40.000 193 33836.25 269.78 17117.21 37920.50 2019-07-12 13:35:41.000 193 33836.28 269.78 17117.21 88888.00 2019-07-12 13:35:42.000 193 33836.30 269.76 17117.22 88888.00 2019-07-12 13:35:43.000 193 33836.31 269.72 17117.19 88888.00 2019-07-12 13:35:44.000 193 33836.28 269.71 17117.19 88888.00 2019-07-12 13:35:45.000 193 33836.28 269.75 17117.19 37920.53 2019-07-12 13:35:46.000 193 33836.28 269.75 17117.18 88888.00 2019-07-12 13:35:47.000 193 33836.31 269.76 17117.19 88888.00 2019-07-12 13:35:48.000 193 33836.29 269.77 17117.22 88888.00 2019-07-12 13:35:49.000 193 33836.32 269.79 17117.22 88888.00 2019-07-12 13:35:50.000 193 33836.30 269.75 17117.20 37920.50 2019-07-12 13:35:51.000 193 33836.31 269.73 17117.21 88888.00 2019-07-12 13:35:52.000 193 33836.32 269.73 17117.23 88888.00 2019-07-12 13:35:53.000 193 33836.31 269.77 17117.24 88888.00 2019-07-12 13:35:54.000 193 33836.29 269.79 17117.23 88888.00 2019-07-12 13:35:55.000 193 33836.30 269.77 17117.20 37920.57 2019-07-12 13:35:56.000 193 33836.32 269.74 17117.18 88888.00 2019-07-12 13:35:57.000 193 33836.29 269.78 17117.20 88888.00 2019-07-12 13:35:58.000 193 33836.26 269.79 17117.24 88888.00 2019-07-12 13:35:59.000 193 33836.26 269.77 17117.27 88888.00 2019-07-12 13:36:00.000 193 33836.22 269.78 17117.27 37920.57 2019-07-12 13:36:01.000 193 33836.19 269.78 17117.23 88888.00 2019-07-12 13:36:02.000 193 33836.17 269.78 17117.25 88888.00 2019-07-12 13:36:03.000 193 33836.23 269.79 17117.26 88888.00 2019-07-12 13:36:04.000 193 33836.19 269.77 17117.23 88888.00 2019-07-12 13:36:05.000 193 33836.19 269.84 17117.23 37920.60 2019-07-12 13:36:06.000 193 33836.17 269.81 17117.24 88888.00 2019-07-12 13:36:07.000 193 33836.13 269.78 17117.23 88888.00 2019-07-12 13:36:08.000 193 33836.15 269.77 17117.23 88888.00 2019-07-12 13:36:09.000 193 33836.18 269.77 17117.22 88888.00 2019-07-12 13:36:10.000 193 33836.14 269.76 17117.20 37920.55 2019-07-12 13:36:11.000 193 33836.14 269.77 17117.25 88888.00 2019-07-12 13:36:12.000 193 33836.14 269.76 17117.26 88888.00 2019-07-12 13:36:13.000 193 33836.16 269.78 17117.25 88888.00 2019-07-12 13:36:14.000 193 33836.20 269.79 17117.26 88888.00 2019-07-12 13:36:15.000 193 33836.22 269.80 17117.27 37920.58 2019-07-12 13:36:16.000 193 33836.24 269.80 17117.27 88888.00 2019-07-12 13:36:17.000 193 33836.20 269.75 17117.25 88888.00 2019-07-12 13:36:18.000 193 33836.21 269.78 17117.27 88888.00 2019-07-12 13:36:19.000 193 33836.20 269.78 17117.24 88888.00 2019-07-12 13:36:20.000 193 33836.18 269.71 17117.23 37920.58 2019-07-12 13:36:21.000 193 33836.23 269.74 17117.25 88888.00 2019-07-12 13:36:22.000 193 33836.25 269.77 17117.23 88888.00 2019-07-12 13:36:23.000 193 33836.24 269.78 17117.26 88888.00 2019-07-12 13:36:24.000 193 33836.26 269.78 17117.25 88888.00 2019-07-12 13:36:25.000 193 33836.28 269.81 17117.31 37920.58 2019-07-12 13:36:26.000 193 33836.25 269.78 17117.31 88888.00 2019-07-12 13:36:27.000 193 33836.29 269.80 17117.31 88888.00 2019-07-12 13:36:28.000 193 33836.27 269.78 17117.28 88888.00 2019-07-12 13:36:29.000 193 33836.27 269.77 17117.27 88888.00 2019-07-12 13:36:30.000 193 33836.26 269.81 17117.30 37920.63 2019-07-12 13:36:31.000 193 33836.26 269.81 17117.26 88888.00 2019-07-12 13:36:32.000 193 33836.25 269.79 17117.25 88888.00 2019-07-12 13:36:33.000 193 33836.26 269.77 17117.25 88888.00 2019-07-12 13:36:34.000 193 33836.27 269.74 17117.26 88888.00 2019-07-12 13:36:35.000 193 33836.30 269.76 17117.24 37920.64 2019-07-12 13:36:36.000 193 33836.28 269.79 17117.24 88888.00 2019-07-12 13:36:37.000 193 33836.29 269.79 17117.28 88888.00 2019-07-12 13:36:38.000 193 33836.29 269.77 17117.31 88888.00 2019-07-12 13:36:39.000 193 33836.34 269.79 17117.32 88888.00 2019-07-12 13:36:40.000 193 33836.34 269.83 17117.28 37920.67 2019-07-12 13:36:41.000 193 33836.37 269.81 17117.28 88888.00 2019-07-12 13:36:42.000 193 33836.30 269.79 17117.27 88888.00 2019-07-12 13:36:43.000 193 33836.29 269.78 17117.27 88888.00 2019-07-12 13:36:44.000 193 33836.32 269.80 17117.26 88888.00 2019-07-12 13:36:45.000 193 33836.30 269.77 17117.27 37920.70 2019-07-12 13:36:46.000 193 33836.29 269.75 17117.24 88888.00 2019-07-12 13:36:47.000 193 33836.32 269.80 17117.23 88888.00 2019-07-12 13:36:48.000 193 33836.35 269.83 17117.28 88888.00 2019-07-12 13:36:49.000 193 33836.34 269.84 17117.32 88888.00 2019-07-12 13:36:50.000 193 33836.34 269.83 17117.31 37920.56 2019-07-12 13:36:51.000 193 33836.34 269.85 17117.30 88888.00 2019-07-12 13:36:52.000 193 33836.34 269.89 17117.30 88888.00 2019-07-12 13:36:53.000 193 33836.36 269.87 17117.31 88888.00 2019-07-12 13:36:54.000 193 33836.35 269.88 17117.31 88888.00 2019-07-12 13:36:55.000 193 33836.35 269.86 17117.31 37920.70 2019-07-12 13:36:56.000 193 33836.36 269.86 17117.32 88888.00 2019-07-12 13:36:57.000 193 33836.38 269.89 17117.30 88888.00 2019-07-12 13:36:58.000 193 33836.37 269.87 17117.32 88888.00 2019-07-12 13:36:59.000 193 33836.36 269.85 17117.32 88888.00 2019-07-12 13:37:00.000 193 33836.36 269.85 17117.31 37920.73 2019-07-12 13:37:01.000 193 33836.38 269.86 17117.33 88888.00 2019-07-12 13:37:02.000 193 33836.37 269.86 17117.33 88888.00 2019-07-12 13:37:03.000 193 33836.39 269.83 17117.33 88888.00 2019-07-12 13:37:04.000 193 33836.36 269.81 17117.31 88888.00 2019-07-12 13:37:05.000 193 33836.37 269.84 17117.34 37920.64 2019-07-12 13:37:06.000 193 33836.34 269.83 17117.34 88888.00 2019-07-12 13:37:07.000 193 33836.36 269.82 17117.31 88888.00 2019-07-12 13:37:08.000 193 33836.39 269.82 17117.32 88888.00 2019-07-12 13:37:09.000 193 33836.39 269.83 17117.29 88888.00 2019-07-12 13:37:10.000 193 33836.35 269.81 17117.28 37920.58 2019-07-12 13:37:11.000 193 33836.32 269.82 17117.26 88888.00 2019-07-12 13:37:12.000 193 33836.31 269.79 17117.26 88888.00 2019-07-12 13:37:13.000 193 33836.31 269.79 17117.32 88888.00 2019-07-12 13:37:14.000 193 33836.35 269.83 17117.33 88888.00 2019-07-12 13:37:15.000 193 33836.39 269.87 17117.34 37920.63 2019-07-12 13:37:16.000 193 33836.37 269.84 17117.32 88888.00 2019-07-12 13:37:17.000 193 33836.32 269.82 17117.30 88888.00 2019-07-12 13:37:18.000 193 33836.29 269.84 17117.31 88888.00 2019-07-12 13:37:19.000 193 33836.29 269.83 17117.33 88888.00 2019-07-12 13:37:20.000 193 33836.32 269.85 17117.33 37920.72 2019-07-12 13:37:21.000 193 33836.28 269.86 17117.34 88888.00 2019-07-12 13:37:22.000 193 33836.27 269.88 17117.34 88888.00 2019-07-12 13:37:23.000 193 33836.28 269.88 17117.35 88888.00 2019-07-12 13:37:24.000 193 33836.24 269.83 17117.36 88888.00 2019-07-12 13:37:25.000 193 33836.24 269.84 17117.35 37920.62 2019-07-12 13:37:26.000 193 33836.25 269.83 17117.37 88888.00 2019-07-12 13:37:27.000 193 33836.27 269.83 17117.39 88888.00 2019-07-12 13:37:28.000 193 33836.29 269.85 17117.37 88888.00 2019-07-12 13:37:29.000 193 33836.30 269.89 17117.37 88888.00 2019-07-12 13:37:30.000 193 33836.29 269.90 17117.37 37920.62 2019-07-12 13:37:31.000 193 33836.27 269.90 17117.40 88888.00 2019-07-12 13:37:32.000 193 33836.29 269.85 17117.39 88888.00 2019-07-12 13:37:33.000 193 33836.29 269.87 17117.42 88888.00 2019-07-12 13:37:34.000 193 33836.27 269.89 17117.42 88888.00 2019-07-12 13:37:35.000 193 33836.27 269.89 17117.43 37920.69 2019-07-12 13:37:36.000 193 33836.26 269.89 17117.44 88888.00 2019-07-12 13:37:37.000 193 33836.24 269.89 17117.44 88888.00 2019-07-12 13:37:38.000 193 33836.26 269.89 17117.44 88888.00 2019-07-12 13:37:39.000 193 33836.24 269.92 17117.41 88888.00 2019-07-12 13:37:40.000 193 33836.24 269.92 17117.42 37920.54 2019-07-12 13:37:41.000 193 33836.24 269.91 17117.42 88888.00 2019-07-12 13:37:42.000 193 33836.20 269.91 17117.42 88888.00 2019-07-12 13:37:43.000 193 33836.22 269.95 17117.40 88888.00 2019-07-12 13:37:44.000 193 33836.23 269.98 17117.39 88888.00 2019-07-12 13:37:45.000 193 33836.22 269.95 17117.41 37920.64 2019-07-12 13:37:46.000 193 33836.19 269.96 17117.46 88888.00 2019-07-12 13:37:47.000 193 33836.20 269.96 17117.44 88888.00 2019-07-12 13:37:48.000 193 33836.20 269.94 17117.41 88888.00 2019-07-12 13:37:49.000 193 33836.21 269.93 17117.39 88888.00 2019-07-12 13:37:50.000 193 33836.25 269.92 17117.41 37920.60 2019-07-12 13:37:51.000 193 33836.27 269.94 17117.42 88888.00 2019-07-12 13:37:52.000 193 33836.26 269.91 17117.40 88888.00 2019-07-12 13:37:53.000 193 33836.27 269.91 17117.42 88888.00 2019-07-12 13:37:54.000 193 33836.24 269.90 17117.42 88888.00 2019-07-12 13:37:55.000 193 33836.24 269.91 17117.44 37920.66 2019-07-12 13:37:56.000 193 33836.21 269.89 17117.44 88888.00 2019-07-12 13:37:57.000 193 33836.26 269.90 17117.41 88888.00 2019-07-12 13:37:58.000 193 33836.29 269.93 17117.45 88888.00 2019-07-12 13:37:59.000 193 33836.32 269.97 17117.47 88888.00 2019-07-12 13:38:00.000 193 33836.31 269.97 17117.44 37920.63 2019-07-12 13:38:01.000 193 33836.31 269.96 17117.40 88888.00 2019-07-12 13:38:02.000 193 33836.30 269.93 17117.44 88888.00 2019-07-12 13:38:03.000 193 33836.31 269.92 17117.44 88888.00 2019-07-12 13:38:04.000 193 33836.32 269.95 17117.46 88888.00 2019-07-12 13:38:05.000 193 33836.35 269.96 17117.46 37920.67 2019-07-12 13:38:06.000 193 33836.34 269.97 17117.47 88888.00 2019-07-12 13:38:07.000 193 33836.30 269.99 17117.45 88888.00 2019-07-12 13:38:08.000 193 33836.27 270.00 17117.47 88888.00 2019-07-12 13:38:09.000 193 33836.27 270.02 17117.46 88888.00 2019-07-12 13:38:10.000 193 33836.24 269.98 17117.42 37920.63 2019-07-12 13:38:11.000 193 33836.21 269.96 17117.42 88888.00 2019-07-12 13:38:12.000 193 33836.26 269.96 17117.42 88888.00 2019-07-12 13:38:13.000 193 33836.27 269.95 17117.45 88888.00 2019-07-12 13:38:14.000 193 33836.24 269.99 17117.42 88888.00 2019-07-12 13:38:15.000 193 33836.26 269.97 17117.37 37920.63 2019-07-12 13:38:16.000 193 33836.25 269.98 17117.44 88888.00 2019-07-12 13:38:17.000 193 33836.22 270.00 17117.47 88888.00 2019-07-12 13:38:18.000 193 33836.24 270.01 17117.53 88888.00 2019-07-12 13:38:19.000 193 33836.23 270.02 17117.50 88888.00 2019-07-12 13:38:20.000 193 33836.22 270.00 17117.45 37920.64 2019-07-12 13:38:21.000 193 33836.27 270.01 17117.47 88888.00 2019-07-12 13:38:22.000 193 33836.25 269.99 17117.45 88888.00 2019-07-12 13:38:23.000 193 33836.23 269.98 17117.48 88888.00 2019-07-12 13:38:24.000 193 33836.24 270.02 17117.51 88888.00 2019-07-12 13:38:25.000 193 33836.26 270.00 17117.45 37920.62 2019-07-12 13:38:26.000 193 33836.23 269.99 17117.43 88888.00 2019-07-12 13:38:27.000 193 33836.21 269.98 17117.44 88888.00 2019-07-12 13:38:28.000 193 33836.21 269.96 17117.46 88888.00 2019-07-12 13:38:29.000 193 33836.25 269.96 17117.44 88888.00 2019-07-12 13:38:30.000 193 33836.24 269.97 17117.43 37920.63 2019-07-12 13:38:31.000 193 33836.24 269.99 17117.41 88888.00 2019-07-12 13:38:32.000 193 33836.22 270.00 17117.43 88888.00 2019-07-12 13:38:33.000 193 33836.22 269.98 17117.50 88888.00 2019-07-12 13:38:34.000 193 33836.22 270.02 17117.47 88888.00 2019-07-12 13:38:35.000 193 33836.23 270.06 17117.46 37920.54 2019-07-12 13:38:36.000 193 33836.24 270.03 17117.51 88888.00 2019-07-12 13:38:37.000 193 33836.24 270.00 17117.51 88888.00 2019-07-12 13:38:38.000 193 33836.21 269.99 17117.49 88888.00 2019-07-12 13:38:39.000 193 33836.24 270.01 17117.51 88888.00 2019-07-12 13:38:40.000 193 33836.27 270.03 17117.47 37920.66 2019-07-12 13:38:41.000 193 33836.27 270.02 17117.45 88888.00 2019-07-12 13:38:42.000 193 33836.25 270.04 17117.46 88888.00 2019-07-12 13:38:43.000 193 33836.25 270.07 17117.50 88888.00 2019-07-12 13:38:44.000 193 33836.25 270.09 17117.46 88888.00 2019-07-12 13:38:45.000 193 33836.29 270.09 17117.44 37920.61 2019-07-12 13:38:46.000 193 33836.28 270.05 17117.45 88888.00 2019-07-12 13:38:47.000 193 33836.26 270.03 17117.51 88888.00 2019-07-12 13:38:48.000 193 33836.24 269.98 17117.48 88888.00 2019-07-12 13:38:49.000 193 33836.23 269.99 17117.47 88888.00 2019-07-12 13:38:50.000 193 33836.28 270.05 17117.49 37920.67 2019-07-12 13:38:51.000 193 33836.25 270.07 17117.50 88888.00 2019-07-12 13:38:52.000 193 33836.24 270.04 17117.53 88888.00 2019-07-12 13:38:53.000 193 33836.24 270.04 17117.56 88888.00 2019-07-12 13:38:54.000 193 33836.25 270.04 17117.58 88888.00 2019-07-12 13:38:55.000 193 33836.25 270.04 17117.57 37920.64 2019-07-12 13:38:56.000 193 33836.24 270.06 17117.58 88888.00 2019-07-12 13:38:57.000 193 33836.24 270.07 17117.58 88888.00 2019-07-12 13:38:58.000 193 33836.19 270.04 17117.58 88888.00 2019-07-12 13:38:59.000 193 33836.19 270.06 17117.62 88888.00 2019-07-12 13:39:00.000 193 33836.22 270.07 17117.63 37920.61 2019-07-12 13:39:01.000 193 33836.22 270.07 17117.63 88888.00 2019-07-12 13:39:02.000 193 33836.21 270.05 17117.62 88888.00 2019-07-12 13:39:03.000 193 33836.23 270.00 17117.60 88888.00 2019-07-12 13:39:04.000 193 33836.26 270.00 17117.56 88888.00 2019-07-12 13:39:05.000 193 33836.25 269.98 17117.54 37920.72 2019-07-12 13:39:06.000 193 33836.25 269.97 17117.54 88888.00 2019-07-12 13:39:07.000 193 33836.24 269.98 17117.57 88888.00 2019-07-12 13:39:08.000 193 33836.25 269.99 17117.56 88888.00 2019-07-12 13:39:09.000 193 33836.25 270.01 17117.57 88888.00 2019-07-12 13:39:10.000 193 33836.24 270.01 17117.62 37920.66 2019-07-12 13:39:11.000 193 33836.27 270.00 17117.58 88888.00 2019-07-12 13:39:12.000 193 33836.26 270.02 17117.57 88888.00 2019-07-12 13:39:13.000 193 33836.26 270.01 17117.56 88888.00 2019-07-12 13:39:14.000 193 33836.22 269.99 17117.58 88888.00 2019-07-12 13:39:15.000 193 33836.24 269.99 17117.61 37920.62 2019-07-12 13:39:16.000 193 33836.24 269.97 17117.59 88888.00 2019-07-12 13:39:17.000 193 33836.24 269.99 17117.61 88888.00 2019-07-12 13:39:18.000 193 33836.21 269.98 17117.63 88888.00 2019-07-12 13:39:19.000 193 33836.19 269.95 17117.62 88888.00 2019-07-12 13:39:20.000 193 33836.22 269.97 17117.61 37920.64 2019-07-12 13:39:21.000 193 33836.24 269.98 17117.65 88888.00 2019-07-12 13:39:22.000 193 33836.23 269.95 17117.62 88888.00 2019-07-12 13:39:23.000 193 33836.23 269.97 17117.59 88888.00 2019-07-12 13:39:24.000 193 33836.24 269.98 17117.58 88888.00 2019-07-12 13:39:25.000 193 33836.22 269.99 17117.60 37920.63 2019-07-12 13:39:26.000 193 33836.22 270.01 17117.62 88888.00 2019-07-12 13:39:27.000 193 33836.22 270.03 17117.61 88888.00 2019-07-12 13:39:28.000 193 33836.21 270.01 17117.60 88888.00 2019-07-12 13:39:29.000 193 33836.20 270.00 17117.57 88888.00 2019-07-12 13:39:30.000 193 33836.19 269.98 17117.55 37920.54 2019-07-12 13:39:31.000 193 33836.17 270.01 17117.62 88888.00 2019-07-12 13:39:32.000 193 33836.21 270.03 17117.63 88888.00 2019-07-12 13:39:33.000 193 33836.21 270.01 17117.60 88888.00 2019-07-12 13:39:34.000 193 33836.23 269.99 17117.64 88888.00 2019-07-12 13:39:35.000 193 33836.21 270.00 17117.66 37920.64 2019-07-12 13:39:36.000 193 33836.22 269.99 17117.66 88888.00 2019-07-12 13:39:37.000 193 33836.22 270.00 17117.68 88888.00 2019-07-12 13:39:38.000 193 33836.20 270.03 17117.65 88888.00 2019-07-12 13:39:39.000 193 33836.18 270.02 17117.66 88888.00 2019-07-12 13:39:40.000 193 33836.16 270.00 17117.69 37920.69 2019-07-12 13:39:41.000 193 33836.15 270.00 17117.69 88888.00 2019-07-12 13:39:42.000 193 33836.17 270.07 17117.65 88888.00 2019-07-12 13:39:43.000 193 33836.17 270.08 17117.63 88888.00 2019-07-12 13:39:44.000 193 33836.17 270.07 17117.69 88888.00 2019-07-12 13:39:45.000 193 33836.18 270.06 17117.68 37920.64 2019-07-12 13:39:46.000 193 33836.19 270.03 17117.67 88888.00 2019-07-12 13:39:47.000 193 33836.17 270.02 17117.68 88888.00 2019-07-12 13:39:48.000 193 33836.17 270.05 17117.67 88888.00 2019-07-12 13:39:49.000 193 33836.18 270.08 17117.67 88888.00 2019-07-12 13:39:50.000 193 33836.24 270.10 17117.69 37920.61 2019-07-12 13:39:51.000 193 33836.25 270.12 17117.74 88888.00 2019-07-12 13:39:52.000 193 33836.21 270.14 17117.72 88888.00 2019-07-12 13:39:53.000 193 33836.23 270.14 17117.73 88888.00 2019-07-12 13:39:54.000 193 33836.27 270.13 17117.73 88888.00 2019-07-12 13:39:55.000 193 33836.24 270.11 17117.72 37920.71 2019-07-12 13:39:56.000 193 33836.19 270.07 17117.72 88888.00 2019-07-12 13:39:57.000 193 33836.20 270.09 17117.68 88888.00 2019-07-12 13:39:58.000 193 33836.17 270.08 17117.68 88888.00 2019-07-12 13:39:59.000 193 33836.19 270.07 17117.72 88888.00 2019-07-12 13:40:00.000 193 33836.18 270.05 17117.75 37920.63 2019-07-12 13:40:01.000 193 33836.19 270.06 17117.73 88888.00 2019-07-12 13:40:02.000 193 33836.20 270.06 17117.73 88888.00 2019-07-12 13:40:03.000 193 33836.18 270.08 17117.72 88888.00 2019-07-12 13:40:04.000 193 33836.19 270.12 17117.73 88888.00 2019-07-12 13:40:05.000 193 33836.22 270.14 17117.73 37920.67 2019-07-12 13:40:06.000 193 33836.21 270.11 17117.69 88888.00 2019-07-12 13:40:07.000 193 33836.23 270.09 17117.68 88888.00 2019-07-12 13:40:08.000 193 33836.19 270.09 17117.70 88888.00 2019-07-12 13:40:09.000 193 33836.22 270.09 17117.71 88888.00 2019-07-12 13:40:10.000 193 33836.18 270.09 17117.73 37920.64 2019-07-12 13:40:11.000 193 33836.17 270.12 17117.70 88888.00 2019-07-12 13:40:12.000 193 33836.16 270.11 17117.74 88888.00 2019-07-12 13:40:13.000 193 33836.15 270.06 17117.76 88888.00 2019-07-12 13:40:14.000 193 33836.16 270.06 17117.73 88888.00 2019-07-12 13:40:15.000 193 33836.19 270.08 17117.75 37920.60 2019-07-12 13:40:16.000 193 33836.18 270.07 17117.73 88888.00 2019-07-12 13:40:17.000 193 33836.13 270.12 17117.72 88888.00 2019-07-12 13:40:18.000 193 33836.10 270.14 17117.72 88888.00 2019-07-12 13:40:19.000 193 33836.14 270.11 17117.72 88888.00 2019-07-12 13:40:20.000 193 33836.20 270.09 17117.72 37920.61 2019-07-12 13:40:21.000 193 33836.20 270.07 17117.73 88888.00 2019-07-12 13:40:22.000 193 33836.18 270.03 17117.73 88888.00 2019-07-12 13:40:23.000 193 33836.18 270.07 17117.73 88888.00 2019-07-12 13:40:24.000 193 33836.17 270.09 17117.71 88888.00 2019-07-12 13:40:25.000 193 33836.17 270.06 17117.77 37920.67 2019-07-12 13:40:26.000 193 33836.14 270.07 17117.78 88888.00 2019-07-12 13:40:27.000 193 33836.10 270.06 17117.80 88888.00 2019-07-12 13:40:28.000 193 33836.11 270.05 17117.81 88888.00 2019-07-12 13:40:29.000 193 33836.15 270.04 17117.83 88888.00 2019-07-12 13:40:30.000 193 33836.17 270.05 17117.79 37920.65 2019-07-12 13:40:31.000 193 33836.15 270.01 17117.81 88888.00 2019-07-12 13:40:32.000 193 33836.12 269.97 17117.80 88888.00 2019-07-12 13:40:33.000 193 33836.11 269.98 17117.80 88888.00 2019-07-12 13:40:34.000 193 33836.15 270.00 17117.78 88888.00 2019-07-12 13:40:35.000 193 33836.14 270.02 17117.80 37920.66 2019-07-12 13:40:36.000 193 33836.15 270.04 17117.82 88888.00 2019-07-12 13:40:37.000 193 33836.12 270.06 17117.84 88888.00 2019-07-12 13:40:38.000 193 33836.13 270.04 17117.81 88888.00 2019-07-12 13:40:39.000 193 33836.17 270.04 17117.81 88888.00 2019-07-12 13:40:40.000 193 33836.14 270.05 17117.84 37920.73 2019-07-12 13:40:41.000 193 33836.12 270.06 17117.79 88888.00 2019-07-12 13:40:42.000 193 33836.14 270.07 17117.80 88888.00 2019-07-12 13:40:43.000 193 33836.12 270.05 17117.82 88888.00 2019-07-12 13:40:44.000 193 33836.12 270.03 17117.81 88888.00 2019-07-12 13:40:45.000 193 33836.16 270.03 17117.79 37920.77 2019-07-12 13:40:46.000 193 33836.13 270.02 17117.77 88888.00 2019-07-12 13:40:47.000 193 33836.16 270.02 17117.76 88888.00 2019-07-12 13:40:48.000 193 33836.18 270.02 17117.82 88888.00 2019-07-12 13:40:49.000 193 33836.16 270.01 17117.83 88888.00 2019-07-12 13:40:50.000 193 33836.16 270.02 17117.79 37920.70 2019-07-12 13:40:51.000 193 33836.20 270.01 17117.79 88888.00 2019-07-12 13:40:52.000 193 33836.23 269.98 17117.75 88888.00 2019-07-12 13:40:53.000 193 33836.26 270.00 17117.79 88888.00 2019-07-12 13:40:54.000 193 33836.25 269.97 17117.78 88888.00 2019-07-12 13:40:55.000 193 33836.24 270.03 17117.79 37920.76 2019-07-12 13:40:56.000 193 33836.22 270.06 17117.85 88888.00 2019-07-12 13:40:57.000 193 33836.25 270.05 17117.85 88888.00 2019-07-12 13:40:58.000 193 33836.22 270.03 17117.85 88888.00 2019-07-12 13:40:59.000 193 33836.21 270.09 17117.85 88888.00 2019-07-12 13:41:00.000 193 33836.21 270.12 17117.82 37920.75 2019-07-12 13:41:01.000 193 33836.22 270.10 17117.87 88888.00 2019-07-12 13:41:02.000 193 33836.21 270.08 17117.87 88888.00 2019-07-12 13:41:03.000 193 33836.20 270.06 17117.84 88888.00 2019-07-12 13:41:04.000 193 33836.19 270.05 17117.85 88888.00 2019-07-12 13:41:05.000 193 33836.26 270.04 17117.89 37920.71 2019-07-12 13:41:06.000 193 33836.23 270.07 17117.90 88888.00 2019-07-12 13:41:07.000 193 33836.23 270.13 17117.89 88888.00 2019-07-12 13:41:08.000 193 33836.25 270.10 17117.86 88888.00 2019-07-12 13:41:09.000 193 33836.23 270.04 17117.88 88888.00 2019-07-12 13:41:10.000 193 33836.21 270.04 17117.87 37920.75 2019-07-12 13:41:11.000 193 33836.20 270.05 17117.88 88888.00 2019-07-12 13:41:12.000 193 33836.21 270.05 17117.89 88888.00 2019-07-12 13:41:13.000 193 33836.26 270.09 17117.86 88888.00 2019-07-12 13:41:14.000 193 33836.21 270.09 17117.85 88888.00 2019-07-12 13:41:15.000 193 33836.21 270.08 17117.84 37920.78 2019-07-12 13:41:16.000 193 33836.21 270.07 17117.87 88888.00 2019-07-12 13:41:17.000 193 33836.21 270.06 17117.87 88888.00 2019-07-12 13:41:18.000 193 33836.23 270.08 17117.89 88888.00 2019-07-12 13:41:19.000 193 33836.23 270.09 17117.87 88888.00 2019-07-12 13:41:20.000 193 33836.22 270.10 17117.91 37920.82 2019-07-12 13:41:21.000 193 33836.23 270.10 17117.90 88888.00 2019-07-12 13:41:22.000 193 33836.19 270.08 17117.89 88888.00 2019-07-12 13:41:23.000 193 33836.21 270.08 17117.88 88888.00 2019-07-12 13:41:24.000 193 33836.21 270.10 17117.88 88888.00 2019-07-12 13:41:25.000 193 33836.27 270.11 17117.91 37920.82 2019-07-12 13:41:26.000 193 33836.23 270.09 17117.91 88888.00 2019-07-12 13:41:27.000 193 33836.24 270.07 17117.91 88888.00 2019-07-12 13:41:28.000 193 33836.23 270.07 17117.88 88888.00 2019-07-12 13:41:29.000 193 33836.23 270.07 17117.89 88888.00 2019-07-12 13:41:30.000 193 33836.21 270.08 17117.93 37920.82 2019-07-12 13:41:31.000 193 33836.18 270.04 17117.92 88888.00 2019-07-12 13:41:32.000 193 33836.20 270.04 17117.93 88888.00 2019-07-12 13:41:33.000 193 33836.21 270.04 17117.91 88888.00 2019-07-12 13:41:34.000 193 33836.19 270.03 17117.91 88888.00 2019-07-12 13:41:35.000 193 33836.20 270.06 17117.92 37920.75 2019-07-12 13:41:36.000 193 33836.23 270.07 17117.90 88888.00 2019-07-12 13:41:37.000 193 33836.27 270.10 17117.92 88888.00 2019-07-12 13:41:38.000 193 33836.26 270.10 17117.92 88888.00 2019-07-12 13:41:39.000 193 33836.24 270.10 17117.92 88888.00 2019-07-12 13:41:40.000 193 33836.24 270.15 17117.95 37920.84 2019-07-12 13:41:41.000 193 33836.25 270.13 17118.00 88888.00 2019-07-12 13:41:42.000 193 33836.26 270.10 17118.02 88888.00 2019-07-12 13:41:43.000 193 33836.25 270.10 17118.01 88888.00 2019-07-12 13:41:44.000 193 33836.27 270.11 17117.97 88888.00 2019-07-12 13:41:45.000 193 33836.31 270.10 17117.98 37920.79 2019-07-12 13:41:46.000 193 33836.29 270.14 17117.99 88888.00 2019-07-12 13:41:47.000 193 33836.29 270.14 17118.00 88888.00 2019-07-12 13:41:48.000 193 33836.31 270.17 17117.99 88888.00 2019-07-12 13:41:49.000 193 33836.28 270.19 17118.00 88888.00 2019-07-12 13:41:50.000 193 33836.25 270.16 17117.96 37920.85 2019-07-12 13:41:51.000 193 33836.27 270.15 17117.94 88888.00 2019-07-12 13:41:52.000 193 33836.27 270.15 17117.96 88888.00 2019-07-12 13:41:53.000 193 33836.26 270.12 17117.99 88888.00 2019-07-12 13:41:54.000 193 33836.26 270.14 17118.04 88888.00 2019-07-12 13:41:55.000 193 33836.30 270.11 17118.00 37920.88 2019-07-12 13:41:56.000 193 33836.26 270.10 17117.99 88888.00 2019-07-12 13:41:57.000 193 33836.28 270.08 17117.99 88888.00 2019-07-12 13:41:58.000 193 33836.27 270.11 17118.00 88888.00 2019-07-12 13:41:59.000 193 33836.27 270.12 17118.00 88888.00 2019-07-12 13:42:00.000 193 33836.28 270.14 17117.95 37920.82 2019-07-12 13:42:01.000 193 33836.29 270.13 17117.95 88888.00 2019-07-12 13:42:02.000 193 33836.28 270.11 17117.96 88888.00 2019-07-12 13:42:03.000 193 33836.29 270.13 17117.98 88888.00 2019-07-12 13:42:04.000 193 33836.29 270.16 17118.00 88888.00 2019-07-12 13:42:05.000 193 33836.29 270.15 17118.00 37920.88 2019-07-12 13:42:06.000 193 33836.28 270.12 17118.00 88888.00 2019-07-12 13:42:07.000 193 33836.30 270.11 17118.03 88888.00 2019-07-12 13:42:08.000 193 33836.28 270.10 17118.05 88888.00 2019-07-12 13:42:09.000 193 33836.30 270.11 17118.01 88888.00 2019-07-12 13:42:10.000 193 33836.29 270.12 17118.03 37920.84 2019-07-12 13:42:11.000 193 33836.27 270.13 17118.03 88888.00 2019-07-12 13:42:12.000 193 33836.27 270.14 17118.07 88888.00 2019-07-12 13:42:13.000 193 33836.25 270.15 17118.06 88888.00 2019-07-12 13:42:14.000 193 33836.28 270.11 17118.04 88888.00 2019-07-12 13:42:15.000 193 33836.30 270.11 17118.04 37920.86 2019-07-12 13:42:16.000 193 33836.27 270.11 17118.03 88888.00 2019-07-12 13:42:17.000 193 33836.27 270.14 17118.07 88888.00 2019-07-12 13:42:18.000 193 33836.30 270.14 17118.06 88888.00 2019-07-12 13:42:19.000 193 33836.26 270.12 17118.07 88888.00 2019-07-12 13:42:20.000 193 33836.25 270.13 17118.05 37920.73 2019-07-12 13:42:21.000 193 33836.27 270.15 17118.06 88888.00 2019-07-12 13:42:22.000 193 33836.22 270.23 17118.08 88888.00 2019-07-12 13:42:23.000 193 33836.22 270.23 17118.07 88888.00 2019-07-12 13:42:24.000 193 33836.24 270.19 17118.05 88888.00 2019-07-12 13:42:25.000 193 33836.22 270.21 17118.06 37920.82 2019-07-12 13:42:26.000 193 33836.25 270.20 17118.07 88888.00 2019-07-12 13:42:27.000 193 33836.23 270.17 17118.06 88888.00 2019-07-12 13:42:28.000 193 33836.21 270.16 17118.08 88888.00 2019-07-12 13:42:29.000 193 33836.20 270.25 17118.08 88888.00 2019-07-12 13:42:30.000 193 33836.23 270.26 17118.04 37920.83 2019-07-12 13:42:31.000 193 33836.24 270.22 17118.05 88888.00 2019-07-12 13:42:32.000 193 33836.23 270.22 17118.05 88888.00 2019-07-12 13:42:33.000 193 33836.24 270.20 17118.06 88888.00 2019-07-12 13:42:34.000 193 33836.20 270.24 17118.07 88888.00 2019-07-12 13:42:35.000 193 33836.24 270.29 17118.07 37920.90 2019-07-12 13:42:36.000 193 33836.27 270.26 17118.08 88888.00 2019-07-12 13:42:37.000 193 33836.25 270.24 17118.08 88888.00 2019-07-12 13:42:38.000 193 33836.24 270.21 17118.07 88888.00 2019-07-12 13:42:39.000 193 33836.28 270.24 17118.04 88888.00 2019-07-12 13:42:40.000 193 33836.29 270.26 17118.03 37920.86 2019-07-12 13:42:41.000 193 33836.28 270.22 17118.05 88888.00 2019-07-12 13:42:42.000 193 33836.26 270.20 17118.06 88888.00 2019-07-12 13:42:43.000 193 33836.26 270.23 17118.07 88888.00 2019-07-12 13:42:44.000 193 33836.24 270.25 17118.10 88888.00 2019-07-12 13:42:45.000 193 33836.26 270.23 17118.10 37920.87 2019-07-12 13:42:46.000 193 33836.26 270.24 17118.08 88888.00 2019-07-12 13:42:47.000 193 33836.28 270.27 17118.09 88888.00 2019-07-12 13:42:48.000 193 33836.29 270.30 17118.09 88888.00 2019-07-12 13:42:49.000 193 33836.26 270.31 17118.07 88888.00 2019-07-12 13:42:50.000 193 33836.23 270.29 17118.07 37920.89 2019-07-12 13:42:51.000 193 33836.25 270.26 17118.07 88888.00 2019-07-12 13:42:52.000 193 33836.27 270.26 17118.09 88888.00 2019-07-12 13:42:53.000 193 33836.20 270.23 17118.10 88888.00 2019-07-12 13:42:54.000 193 33836.19 270.21 17118.14 88888.00 2019-07-12 13:42:55.000 193 33836.22 270.18 17118.12 37920.87 2019-07-12 13:42:56.000 193 33836.21 270.19 17118.11 88888.00 2019-07-12 13:42:57.000 193 33836.19 270.22 17118.10 88888.00 2019-07-12 13:42:58.000 193 33836.20 270.28 17118.10 88888.00 2019-07-12 13:42:59.000 193 33836.22 270.28 17118.11 88888.00 2019-07-12 13:43:00.000 193 33836.19 270.30 17118.11 37920.76 2019-07-12 13:43:01.000 193 33836.24 270.31 17118.09 88888.00 2019-07-12 13:43:02.000 193 33836.22 270.27 17118.10 88888.00 2019-07-12 13:43:03.000 193 33836.21 270.30 17118.09 88888.00 2019-07-12 13:43:04.000 193 33836.21 270.29 17118.14 88888.00 2019-07-12 13:43:05.000 193 33836.25 270.28 17118.11 37920.82 2019-07-12 13:43:06.000 193 33836.21 270.27 17118.11 88888.00 2019-07-12 13:43:07.000 193 33836.23 270.24 17118.11 88888.00 2019-07-12 13:43:08.000 193 33836.25 270.25 17118.14 88888.00 2019-07-12 13:43:09.000 193 33836.22 270.25 17118.11 88888.00 2019-07-12 13:43:10.000 193 33836.22 270.24 17118.15 37920.91 2019-07-12 13:43:11.000 193 33836.19 270.26 17118.17 88888.00 2019-07-12 13:43:12.000 193 33836.17 270.25 17118.15 88888.00 2019-07-12 13:43:13.000 193 33836.20 270.27 17118.14 88888.00 2019-07-12 13:43:14.000 193 33836.22 270.24 17118.15 88888.00 2019-07-12 13:43:15.000 193 33836.23 270.26 17118.17 37920.88 2019-07-12 13:43:16.000 193 33836.22 270.29 17118.19 88888.00 2019-07-12 13:43:17.000 193 33836.21 270.28 17118.20 88888.00 2019-07-12 13:43:18.000 193 33836.21 270.27 17118.18 88888.00 2019-07-12 13:43:19.000 193 33836.22 270.26 17118.18 88888.00 2019-07-12 13:43:20.000 193 33836.19 270.26 17118.17 37920.79 2019-07-12 13:43:21.000 193 33836.21 270.24 17118.18 88888.00 2019-07-12 13:43:22.000 193 33836.19 270.21 17118.17 88888.00 2019-07-12 13:43:23.000 193 33836.20 270.21 17118.18 88888.00 2019-07-12 13:43:24.000 193 33836.22 270.26 17118.16 88888.00 2019-07-12 13:43:25.000 193 33836.21 270.32 17118.17 37920.93 2019-07-12 13:43:26.000 193 33836.19 270.28 17118.17 88888.00 2019-07-12 13:43:27.000 193 33836.20 270.26 17118.19 88888.00 2019-07-12 13:43:28.000 193 33836.23 270.26 17118.26 88888.00 2019-07-12 13:43:29.000 193 33836.25 270.26 17118.25 88888.00 2019-07-12 13:43:30.000 193 33836.22 270.30 17118.19 37920.86 2019-07-12 13:43:31.000 193 33836.24 270.28 17118.14 88888.00 2019-07-12 13:43:32.000 193 33836.28 270.26 17118.15 88888.00 2019-07-12 13:43:33.000 193 33836.27 270.30 17118.15 88888.00 2019-07-12 13:43:34.000 193 33836.27 270.27 17118.14 88888.00 2019-07-12 13:43:35.000 193 33836.28 270.24 17118.19 37920.92 2019-07-12 13:43:36.000 193 33836.27 270.26 17118.19 88888.00 2019-07-12 13:43:37.000 193 33836.26 270.27 17118.20 88888.00 2019-07-12 13:43:38.000 193 33836.25 270.26 17118.22 88888.00 2019-07-12 13:43:39.000 193 33836.28 270.26 17118.22 88888.00 2019-07-12 13:43:40.000 193 33836.26 270.27 17118.24 37920.94 2019-07-12 13:43:41.000 193 33836.29 270.25 17118.24 88888.00 2019-07-12 13:43:42.000 193 33836.26 270.21 17118.20 88888.00 2019-07-12 13:43:43.000 193 33836.24 270.22 17118.21 88888.00 2019-07-12 13:43:44.000 193 33836.23 270.20 17118.24 88888.00 2019-07-12 13:43:45.000 193 33836.25 270.18 17118.26 37920.85 2019-07-12 13:43:46.000 193 33836.28 270.19 17118.29 88888.00 2019-07-12 13:43:47.000 193 33836.28 270.17 17118.30 88888.00 2019-07-12 13:43:48.000 193 33836.28 270.19 17118.31 88888.00 2019-07-12 13:43:49.000 193 33836.27 270.22 17118.34 88888.00 2019-07-12 13:43:50.000 193 33836.26 270.21 17118.34 37920.97 2019-07-12 13:43:51.000 193 33836.28 270.24 17118.33 88888.00 2019-07-12 13:43:52.000 193 33836.28 270.26 17118.34 88888.00 2019-07-12 13:43:53.000 193 33836.31 270.24 17118.27 88888.00 2019-07-12 13:43:54.000 193 33836.26 270.27 17118.27 88888.00 2019-07-12 13:43:55.000 193 33836.26 270.26 17118.25 37920.93 2019-07-12 13:43:56.000 193 33836.27 270.25 17118.22 88888.00 2019-07-12 13:43:57.000 193 33836.29 270.25 17118.26 88888.00 2019-07-12 13:43:58.000 193 33836.29 270.24 17118.25 88888.00 2019-07-12 13:43:59.000 193 33836.31 270.25 17118.22 88888.00 2019-07-12 13:44:00.000 193 33836.31 270.26 17118.24 37920.97 2019-07-12 13:44:01.000 193 33836.31 270.27 17118.19 88888.00 2019-07-12 13:44:02.000 193 33836.33 270.29 17118.22 88888.00 2019-07-12 13:44:03.000 193 33836.30 270.28 17118.22 88888.00 2019-07-12 13:44:04.000 193 33836.30 270.27 17118.21 88888.00 2019-07-12 13:44:05.000 193 33836.31 270.26 17118.23 37920.98 2019-07-12 13:44:06.000 193 33836.28 270.21 17118.27 88888.00 2019-07-12 13:44:07.000 193 33836.27 270.21 17118.27 88888.00 2019-07-12 13:44:08.000 193 33836.31 270.18 17118.26 88888.00 2019-07-12 13:44:09.000 193 33836.32 270.19 17118.28 88888.00 2019-07-12 13:44:10.000 193 33836.27 270.21 17118.27 37920.99 2019-07-12 13:44:11.000 193 33836.31 270.28 17118.28 88888.00 2019-07-12 13:44:12.000 193 33836.33 270.30 17118.28 88888.00 2019-07-12 13:44:13.000 193 33836.35 270.25 17118.30 88888.00 2019-07-12 13:44:14.000 193 33836.35 270.25 17118.32 88888.00 2019-07-12 13:44:15.000 193 33836.33 270.26 17118.32 37920.98 2019-07-12 13:44:16.000 193 33836.32 270.21 17118.33 88888.00 2019-07-12 13:44:17.000 193 33836.34 270.23 17118.33 88888.00 2019-07-12 13:44:18.000 193 33836.33 270.24 17118.30 88888.00 2019-07-12 13:44:19.000 193 33836.35 270.28 17118.34 88888.00 2019-07-12 13:44:20.000 193 33836.35 270.29 17118.31 37921.00 2019-07-12 13:44:21.000 193 33836.33 270.27 17118.27 88888.00 2019-07-12 13:44:22.000 193 33836.32 270.24 17118.30 88888.00 2019-07-12 13:44:23.000 193 33836.34 270.27 17118.33 88888.00 2019-07-12 13:44:24.000 193 33836.34 270.31 17118.31 88888.00 2019-07-12 13:44:25.000 193 33836.31 270.32 17118.29 37921.01 2019-07-12 13:44:26.000 193 33836.29 270.31 17118.26 88888.00 2019-07-12 13:44:27.000 193 33836.34 270.30 17118.31 88888.00 2019-07-12 13:44:28.000 193 33836.34 270.26 17118.27 88888.00 2019-07-12 13:44:29.000 193 33836.30 270.25 17118.21 88888.00 2019-07-12 13:44:30.000 193 33836.31 270.26 17118.21 37921.05 2019-07-12 13:44:31.000 193 33836.33 270.28 17118.24 88888.00 2019-07-12 13:44:32.000 193 33836.30 270.29 17118.25 88888.00 2019-07-12 13:44:33.000 193 33836.29 270.28 17118.26 88888.00 2019-07-12 13:44:34.000 193 33836.27 270.27 17118.23 88888.00 2019-07-12 13:44:35.000 193 33836.30 270.28 17118.24 37921.06 2019-07-12 13:44:36.000 193 33836.29 270.30 17118.31 88888.00 2019-07-12 13:44:37.000 193 33836.28 270.27 17118.31 88888.00 2019-07-12 13:44:38.000 193 33836.28 270.29 17118.29 88888.00 2019-07-12 13:44:39.000 193 33836.29 270.31 17118.32 88888.00 2019-07-12 13:44:40.000 193 33836.28 270.28 17118.34 37921.09 2019-07-12 13:44:41.000 193 33836.28 270.29 17118.30 88888.00 2019-07-12 13:44:42.000 193 33836.31 270.29 17118.30 88888.00 2019-07-12 13:44:43.000 193 33836.32 270.32 17118.30 88888.00 2019-07-12 13:44:44.000 193 33836.28 270.30 17118.30 88888.00 2019-07-12 13:44:45.000 193 33836.28 270.30 17118.28 37920.96 2019-07-12 13:44:46.000 193 33836.27 270.28 17118.28 88888.00 2019-07-12 13:44:47.000 193 33836.30 270.34 17118.26 88888.00 2019-07-12 13:44:48.000 193 33836.29 270.33 17118.26 88888.00 2019-07-12 13:44:49.000 193 33836.27 270.31 17118.28 88888.00 2019-07-12 13:44:50.000 193 33836.29 270.33 17118.26 37921.02 2019-07-12 13:44:51.000 193 33836.31 270.33 17118.24 88888.00 2019-07-12 13:44:52.000 193 33836.31 270.35 17118.25 88888.00 2019-07-12 13:44:53.000 193 33836.29 270.35 17118.26 88888.00 2019-07-12 13:44:54.000 193 33836.30 270.36 17118.28 88888.00 2019-07-12 13:44:55.000 193 33836.32 270.35 17118.26 37920.95 2019-07-12 13:44:56.000 193 33836.35 270.37 17118.27 88888.00 2019-07-12 13:44:57.000 193 33836.34 270.36 17118.32 88888.00 2019-07-12 13:44:58.000 193 33836.30 270.35 17118.35 88888.00 2019-07-12 13:44:59.000 193 33836.30 270.36 17118.35 88888.00 2019-07-12 13:45:00.000 193 33836.36 270.38 17118.35 37921.03 2019-07-12 13:45:01.000 193 33836.37 270.42 17118.31 88888.00 2019-07-12 13:45:02.000 193 33836.38 270.38 17118.32 88888.00 2019-07-12 13:45:03.000 193 33836.36 270.36 17118.35 88888.00 2019-07-12 13:45:04.000 193 33836.33 270.32 17118.35 88888.00 2019-07-12 13:45:05.000 193 33836.35 270.29 17118.37 37921.10 2019-07-12 13:45:06.000 193 33836.37 270.28 17118.36 88888.00 2019-07-12 13:45:07.000 193 33836.35 270.31 17118.36 88888.00 2019-07-12 13:45:08.000 193 33836.33 270.35 17118.34 88888.00 2019-07-12 13:45:09.000 193 33836.33 270.36 17118.33 88888.00 2019-07-12 13:45:10.000 193 33836.31 270.36 17118.34 37921.16 2019-07-12 13:45:11.000 193 33836.30 270.36 17118.33 88888.00 2019-07-12 13:45:12.000 193 33836.27 270.37 17118.32 88888.00 2019-07-12 13:45:13.000 193 33836.31 270.36 17118.34 88888.00 2019-07-12 13:45:14.000 193 33836.31 270.36 17118.34 88888.00 2019-07-12 13:45:15.000 193 33836.32 270.37 17118.35 37921.10 2019-07-12 13:45:16.000 193 33836.29 270.32 17118.36 88888.00 2019-07-12 13:45:17.000 193 33836.28 270.38 17118.38 88888.00 2019-07-12 13:45:18.000 193 33836.28 270.42 17118.35 88888.00 2019-07-12 13:45:19.000 193 33836.30 270.39 17118.34 88888.00 2019-07-12 13:45:20.000 193 33836.29 270.36 17118.35 37921.10 2019-07-12 13:45:21.000 193 33836.32 270.38 17118.40 88888.00 2019-07-12 13:45:22.000 193 33836.29 270.41 17118.36 88888.00 2019-07-12 13:45:23.000 193 33836.33 270.39 17118.36 88888.00 2019-07-12 13:45:24.000 193 33836.31 270.33 17118.37 88888.00 2019-07-12 13:45:25.000 193 33836.30 270.33 17118.40 37921.08 2019-07-12 13:45:26.000 193 33836.34 270.32 17118.47 88888.00 2019-07-12 13:45:27.000 193 33836.30 270.30 17118.48 88888.00 2019-07-12 13:45:28.000 193 33836.31 270.33 17118.46 88888.00 2019-07-12 13:45:29.000 193 33836.31 270.30 17118.40 88888.00 2019-07-12 13:45:30.000 193 33836.30 270.27 17118.41 37921.04 2019-07-12 13:45:31.000 193 33836.28 270.27 17118.43 88888.00 2019-07-12 13:45:32.000 193 33836.27 270.27 17118.46 88888.00 2019-07-12 13:45:33.000 193 33836.24 270.26 17118.46 88888.00 2019-07-12 13:45:34.000 193 33836.22 270.27 17118.49 88888.00 2019-07-12 13:45:35.000 193 33836.25 270.30 17118.51 37921.05 2019-07-12 13:45:36.000 193 33836.25 270.28 17118.48 88888.00 2019-07-12 13:45:37.000 193 33836.25 270.32 17118.47 88888.00 2019-07-12 13:45:38.000 193 33836.23 270.30 17118.49 88888.00 2019-07-12 13:45:39.000 193 33836.25 270.29 17118.48 88888.00 2019-07-12 13:45:40.000 193 33836.21 270.29 17118.45 37921.01 2019-07-12 13:45:41.000 193 33836.20 270.28 17118.46 88888.00 2019-07-12 13:45:42.000 193 33836.23 270.26 17118.49 88888.00 2019-07-12 13:45:43.000 193 33836.23 270.27 17118.51 88888.00 2019-07-12 13:45:44.000 193 33836.23 270.27 17118.48 88888.00 2019-07-12 13:45:45.000 193 33836.19 270.28 17118.49 37921.07 2019-07-12 13:45:46.000 193 33836.21 270.29 17118.47 88888.00 2019-07-12 13:45:47.000 193 33836.20 270.28 17118.46 88888.00 2019-07-12 13:45:48.000 193 33836.21 270.28 17118.48 88888.00 2019-07-12 13:45:49.000 193 33836.25 270.28 17118.50 88888.00 2019-07-12 13:45:50.000 193 33836.26 270.24 17118.46 37921.04 2019-07-12 13:45:51.000 193 33836.26 270.30 17118.48 88888.00 2019-07-12 13:45:52.000 193 33836.24 270.31 17118.50 88888.00 2019-07-12 13:45:53.000 193 33836.22 270.32 17118.51 88888.00 2019-07-12 13:45:54.000 193 33836.23 270.31 17118.52 88888.00 2019-07-12 13:45:55.000 193 33836.22 270.27 17118.53 37921.10 2019-07-12 13:45:56.000 193 33836.21 270.27 17118.50 88888.00 2019-07-12 13:45:57.000 193 33836.22 270.29 17118.49 88888.00 2019-07-12 13:45:58.000 193 33836.21 270.28 17118.55 88888.00 2019-07-12 13:45:59.000 193 33836.18 270.29 17118.54 88888.00 2019-07-12 13:46:00.000 193 33836.20 270.29 17118.54 37921.03 2019-07-12 13:46:01.000 193 33836.23 270.28 17118.52 88888.00 2019-07-12 13:46:02.000 193 33836.24 270.27 17118.52 88888.00 2019-07-12 13:46:03.000 193 33836.21 270.26 17118.53 88888.00 2019-07-12 13:46:04.000 193 33836.18 270.26 17118.48 88888.00 2019-07-12 13:46:05.000 193 33836.18 270.28 17118.49 37921.07 2019-07-12 13:46:06.000 193 33836.22 270.29 17118.55 88888.00 2019-07-12 13:46:07.000 193 33836.21 270.30 17118.55 88888.00 2019-07-12 13:46:08.000 193 33836.21 270.27 17118.56 88888.00 2019-07-12 13:46:09.000 193 33836.22 270.29 17118.56 88888.00 2019-07-12 13:46:10.000 193 33836.22 270.29 17118.56 37921.09 2019-07-12 13:46:11.000 193 33836.18 270.28 17118.55 88888.00 2019-07-12 13:46:12.000 193 33836.19 270.26 17118.50 88888.00 2019-07-12 13:46:13.000 193 33836.18 270.25 17118.54 88888.00 2019-07-12 13:46:14.000 193 33836.14 270.24 17118.56 88888.00 2019-07-12 13:46:15.000 193 33836.21 270.24 17118.52 37921.10 2019-07-12 13:46:16.000 193 33836.22 270.19 17118.57 88888.00 2019-07-12 13:46:17.000 193 33836.22 270.23 17118.58 88888.00 2019-07-12 13:46:18.000 193 33836.22 270.23 17118.59 88888.00 2019-07-12 13:46:19.000 193 33836.23 270.23 17118.61 88888.00 2019-07-12 13:46:20.000 193 33836.23 270.24 17118.61 37921.03 2019-07-12 13:46:21.000 193 33836.22 270.26 17118.60 88888.00 2019-07-12 13:46:22.000 193 33836.18 270.25 17118.62 88888.00 2019-07-12 13:46:23.000 193 33836.18 270.21 17118.57 88888.00 2019-07-12 13:46:24.000 193 33836.21 270.18 17118.56 88888.00 2019-07-12 13:46:25.000 193 33836.19 270.19 17118.60 37921.10 2019-07-12 13:46:26.000 193 33836.18 270.19 17118.59 88888.00 2019-07-12 13:46:27.000 193 33836.20 270.24 17118.64 88888.00 2019-07-12 13:46:28.000 193 33836.17 270.25 17118.66 88888.00 2019-07-12 13:46:29.000 193 33836.18 270.22 17118.64 88888.00 2019-07-12 13:46:30.000 193 33836.18 270.21 17118.65 37921.00 2019-07-12 13:46:31.000 193 33836.13 270.21 17118.65 88888.00 2019-07-12 13:46:32.000 193 33836.10 270.26 17118.64 88888.00 2019-07-12 13:46:33.000 193 33836.11 270.25 17118.61 88888.00 2019-07-12 13:46:34.000 193 33836.13 270.22 17118.61 88888.00 2019-07-12 13:46:35.000 193 33836.14 270.24 17118.59 37921.07 2019-07-12 13:46:36.000 193 33836.14 270.20 17118.62 88888.00 2019-07-12 13:46:37.000 193 33836.12 270.24 17118.57 88888.00 2019-07-12 13:46:38.000 193 33836.10 270.23 17118.57 88888.00 2019-07-12 13:46:39.000 193 33836.15 270.24 17118.62 88888.00 2019-07-12 13:46:40.000 193 33836.15 270.29 17118.59 37921.05 2019-07-12 13:46:41.000 193 33836.15 270.28 17118.62 88888.00 2019-07-12 13:46:42.000 193 33836.15 270.29 17118.65 88888.00 2019-07-12 13:46:43.000 193 33836.14 270.24 17118.64 88888.00 2019-07-12 13:46:44.000 193 33836.13 270.25 17118.62 88888.00 2019-07-12 13:46:45.000 193 33836.14 270.23 17118.64 37921.05 2019-07-12 13:46:46.000 193 33836.12 270.18 17118.62 88888.00 2019-07-12 13:46:47.000 193 33836.14 270.23 17118.63 88888.00 2019-07-12 13:46:48.000 193 33836.15 270.25 17118.63 88888.00 2019-07-12 13:46:49.000 193 33836.18 270.22 17118.63 88888.00 2019-07-12 13:46:50.000 193 33836.14 270.24 17118.59 37921.12 2019-07-12 13:46:51.000 193 33836.15 270.28 17118.58 88888.00 2019-07-12 13:46:52.000 193 33836.20 270.28 17118.60 88888.00 2019-07-12 13:46:53.000 193 33836.18 270.30 17118.62 88888.00 2019-07-12 13:46:54.000 193 33836.18 270.29 17118.60 88888.00 2019-07-12 13:46:55.000 193 33836.17 270.23 17118.65 37921.08 2019-07-12 13:46:56.000 193 33836.18 270.20 17118.68 88888.00 2019-07-12 13:46:57.000 193 33836.19 270.24 17118.64 88888.00 2019-07-12 13:46:58.000 193 33836.19 270.24 17118.60 88888.00 2019-07-12 13:46:59.000 193 33836.17 270.25 17118.65 88888.00 2019-07-12 13:47:00.000 193 33836.14 270.24 17118.64 37921.03 2019-07-12 13:47:01.000 193 33836.17 270.21 17118.62 88888.00 2019-07-12 13:47:02.000 193 33836.16 270.19 17118.62 88888.00 2019-07-12 13:47:03.000 193 33836.16 270.16 17118.60 88888.00 2019-07-12 13:47:04.000 193 33836.14 270.20 17118.62 88888.00 2019-07-12 13:47:05.000 193 33836.13 270.25 17118.64 37921.12 2019-07-12 13:47:06.000 193 33836.11 270.22 17118.62 88888.00 2019-07-12 13:47:07.000 193 33836.10 270.26 17118.58 88888.00 2019-07-12 13:47:08.000 193 33836.07 270.24 17118.62 88888.00 2019-07-12 13:47:09.000 193 33836.03 270.23 17118.63 88888.00 2019-07-12 13:47:10.000 193 33836.04 270.27 17118.65 37921.12 2019-07-12 13:47:11.000 193 33836.07 270.29 17118.63 88888.00 2019-07-12 13:47:12.000 193 33836.07 270.27 17118.62 88888.00 2019-07-12 13:47:13.000 193 33836.08 270.25 17118.63 88888.00 2019-07-12 13:47:14.000 193 33836.08 270.23 17118.65 88888.00 2019-07-12 13:47:15.000 193 33836.09 270.24 17118.61 37921.03 2019-07-12 13:47:16.000 193 33836.13 270.22 17118.62 88888.00 2019-07-12 13:47:17.000 193 33836.15 270.25 17118.61 88888.00 2019-07-12 13:47:18.000 193 33836.10 270.26 17118.65 88888.00 2019-07-12 13:47:19.000 193 33836.13 270.31 17118.67 88888.00 2019-07-12 13:47:20.000 193 33836.10 270.31 17118.67 37921.08 2019-07-12 13:47:21.000 193 33836.08 270.32 17118.68 88888.00 2019-07-12 13:47:22.000 193 33836.06 270.31 17118.70 88888.00 2019-07-12 13:47:23.000 193 33836.05 270.31 17118.71 88888.00 2019-07-12 13:47:24.000 193 33836.07 270.35 17118.70 88888.00 2019-07-12 13:47:25.000 193 33836.07 270.34 17118.67 37920.95 2019-07-12 13:47:26.000 193 33836.08 270.35 17118.70 88888.00 2019-07-12 13:47:27.000 193 33836.09 270.35 17118.65 88888.00 2019-07-12 13:47:28.000 193 33836.09 270.33 17118.65 88888.00 2019-07-12 13:47:29.000 193 33836.11 270.32 17118.66 88888.00 2019-07-12 13:47:30.000 193 33836.07 270.36 17118.64 37921.05 2019-07-12 13:47:31.000 193 33836.08 270.38 17118.68 88888.00 2019-07-12 13:47:32.000 193 33836.09 270.32 17118.70 88888.00 2019-07-12 13:47:33.000 193 33836.08 270.33 17118.69 88888.00 2019-07-12 13:47:34.000 193 33836.09 270.36 17118.71 88888.00 2019-07-12 13:47:35.000 193 33836.07 270.33 17118.70 37921.12 2019-07-12 13:47:36.000 193 33836.07 270.33 17118.75 88888.00 2019-07-12 13:47:37.000 193 33836.08 270.34 17118.71 88888.00 2019-07-12 13:47:38.000 193 33836.12 270.33 17118.69 88888.00 2019-07-12 13:47:39.000 193 33836.07 270.32 17118.72 88888.00 2019-07-12 13:47:40.000 193 33836.08 270.31 17118.76 37921.00 2019-07-12 13:47:41.000 193 33836.07 270.33 17118.78 88888.00 2019-07-12 13:47:42.000 193 33836.03 270.33 17118.79 88888.00 2019-07-12 13:47:43.000 193 33836.04 270.35 17118.79 88888.00 2019-07-12 13:47:44.000 193 33836.06 270.37 17118.80 88888.00 2019-07-12 13:47:45.000 193 33836.12 270.43 17118.83 37921.04 2019-07-12 13:47:46.000 193 33836.11 270.39 17118.78 88888.00 2019-07-12 13:47:47.000 193 33836.11 270.35 17118.77 88888.00 2019-07-12 13:47:48.000 193 33836.07 270.32 17118.79 88888.00 2019-07-12 13:47:49.000 193 33836.05 270.32 17118.80 88888.00 2019-07-12 13:47:50.000 193 33836.06 270.34 17118.81 37921.02 2019-07-12 13:47:51.000 193 33836.04 270.36 17118.86 88888.00 2019-07-12 13:47:52.000 193 33836.07 270.35 17118.86 88888.00 2019-07-12 13:47:53.000 193 33836.03 270.38 17118.85 88888.00 2019-07-12 13:47:54.000 193 33836.00 270.36 17118.84 88888.00 2019-07-12 13:47:55.000 193 33836.01 270.34 17118.84 37921.02 2019-07-12 13:47:56.000 193 33836.00 270.35 17118.86 88888.00 2019-07-12 13:47:57.000 193 33836.01 270.37 17118.85 88888.00 2019-07-12 13:47:58.000 193 33836.04 270.39 17118.83 88888.00 2019-07-12 13:47:59.000 193 33835.98 270.38 17118.86 88888.00 2019-07-12 13:48:00.000 193 33835.93 270.38 17118.84 37920.95 2019-07-12 13:48:01.000 193 33835.93 270.36 17118.87 88888.00 2019-07-12 13:48:02.000 193 33835.93 270.32 17118.86 88888.00 2019-07-12 13:48:03.000 193 33835.96 270.33 17118.84 88888.00 2019-07-12 13:48:04.000 193 33835.96 270.31 17118.84 88888.00 2019-07-12 13:48:05.000 193 33835.94 270.31 17118.84 37920.96 2019-07-12 13:48:06.000 193 33835.90 270.30 17118.84 88888.00 2019-07-12 13:48:07.000 193 33835.89 270.30 17118.86 88888.00 2019-07-12 13:48:08.000 193 33835.90 270.30 17118.84 88888.00 2019-07-12 13:48:09.000 193 33835.91 270.33 17118.88 88888.00 2019-07-12 13:48:10.000 193 33835.88 270.36 17118.85 37920.94 2019-07-12 13:48:11.000 193 33835.88 270.38 17118.89 88888.00 2019-07-12 13:48:12.000 193 33835.87 270.43 17118.86 88888.00 2019-07-12 13:48:13.000 193 33835.84 270.42 17118.84 88888.00 2019-07-12 13:48:14.000 193 33835.86 270.38 17118.87 88888.00 2019-07-12 13:48:15.000 193 33835.89 270.31 17118.89 37920.83 2019-07-12 13:48:16.000 193 33835.87 270.34 17118.85 88888.00 2019-07-12 13:48:17.000 193 33835.87 270.33 17118.84 88888.00 2019-07-12 13:48:18.000 193 33835.85 270.35 17118.85 88888.00 2019-07-12 13:48:19.000 193 33835.83 270.38 17118.85 88888.00 2019-07-12 13:48:20.000 193 33835.80 270.37 17118.88 37920.95 2019-07-12 13:48:21.000 193 33835.80 270.38 17118.87 88888.00 2019-07-12 13:48:22.000 193 33835.80 270.37 17118.88 88888.00 2019-07-12 13:48:23.000 193 33835.80 270.35 17118.86 88888.00 2019-07-12 13:48:24.000 193 33835.77 270.40 17118.85 88888.00 2019-07-12 13:48:25.000 193 33835.77 270.39 17118.88 37920.92 2019-07-12 13:48:26.000 193 33835.76 270.35 17118.86 88888.00 2019-07-12 13:48:27.000 193 33835.74 270.38 17118.82 88888.00 2019-07-12 13:48:28.000 193 33835.74 270.38 17118.84 88888.00 2019-07-12 13:48:29.000 193 33835.73 270.40 17118.90 88888.00 2019-07-12 13:48:30.000 193 33835.75 270.37 17118.88 37920.86 2019-07-12 13:48:31.000 193 33835.81 270.42 17118.84 88888.00 2019-07-12 13:48:32.000 193 33835.79 270.40 17118.88 88888.00 2019-07-12 13:48:33.000 193 33835.77 270.41 17118.87 88888.00 2019-07-12 13:48:34.000 193 33835.79 270.35 17118.88 88888.00 2019-07-12 13:48:35.000 193 33835.79 270.30 17118.88 37920.89 2019-07-12 13:48:36.000 193 33835.77 270.33 17118.90 88888.00 2019-07-12 13:48:37.000 193 33835.75 270.35 17118.95 88888.00 2019-07-12 13:48:38.000 193 33835.73 270.35 17118.94 88888.00 2019-07-12 13:48:39.000 193 33835.70 270.35 17118.97 88888.00 2019-07-12 13:48:40.000 193 33835.71 270.35 17118.94 37920.88 2019-07-12 13:48:41.000 193 33835.74 270.38 17118.92 88888.00 2019-07-12 13:48:42.000 193 33835.75 270.38 17118.95 88888.00 2019-07-12 13:48:43.000 193 33835.74 270.39 17118.95 88888.00 2019-07-12 13:48:44.000 193 33835.74 270.38 17118.92 88888.00 2019-07-12 13:48:45.000 193 33835.72 270.36 17118.92 37920.78 2019-07-12 13:48:46.000 193 33835.68 270.36 17118.94 88888.00 2019-07-12 13:48:47.000 193 33835.65 270.35 17118.95 88888.00 2019-07-12 13:48:48.000 193 33835.64 270.39 17118.95 88888.00 2019-07-12 13:48:49.000 193 33835.62 270.37 17118.95 88888.00 2019-07-12 13:48:50.000 193 33835.62 270.36 17119.00 37920.83 2019-07-12 13:48:51.000 193 33835.60 270.34 17118.99 88888.00 2019-07-12 13:48:52.000 193 33835.60 270.32 17119.02 88888.00 2019-07-12 13:48:53.000 193 33835.58 270.33 17119.00 88888.00 2019-07-12 13:48:54.000 193 33835.58 270.37 17119.01 88888.00 2019-07-12 13:48:55.000 193 33835.53 270.39 17119.01 37920.77 2019-07-12 13:48:56.000 193 33835.52 270.38 17118.99 88888.00 2019-07-12 13:48:57.000 193 33835.52 270.39 17118.98 88888.00 2019-07-12 13:48:58.000 193 33835.53 270.37 17118.98 88888.00 2019-07-12 13:48:59.000 193 33835.53 270.36 17119.01 88888.00 2019-07-12 13:49:00.000 193 33835.52 270.39 17119.06 37920.69 2019-07-12 13:49:01.000 193 33835.49 270.38 17119.04 88888.00 2019-07-12 13:49:02.000 193 33835.47 270.37 17118.97 88888.00 2019-07-12 13:49:03.000 193 33835.48 270.35 17118.99 88888.00 2019-07-12 13:49:04.000 193 33835.48 270.34 17119.00 88888.00 2019-07-12 13:49:05.000 193 33835.49 270.36 17118.95 37920.74 2019-07-12 13:49:06.000 193 33835.47 270.37 17118.99 88888.00 2019-07-12 13:49:07.000 193 33835.49 270.37 17119.03 88888.00 2019-07-12 13:49:08.000 193 33835.49 270.39 17118.99 88888.00 2019-07-12 13:49:09.000 193 33835.46 270.37 17118.99 88888.00 2019-07-12 13:49:10.000 193 33835.45 270.35 17118.98 37920.68 2019-07-12 13:49:11.000 193 33835.48 270.34 17118.99 88888.00 2019-07-12 13:49:12.000 193 33835.46 270.38 17118.99 88888.00 2019-07-12 13:49:13.000 193 33835.48 270.39 17119.04 88888.00 2019-07-12 13:49:14.000 193 33835.43 270.40 17119.04 88888.00 2019-07-12 13:49:15.000 193 33835.45 270.41 17119.05 37920.66 2019-07-12 13:49:16.000 193 33835.48 270.40 17119.04 88888.00 2019-07-12 13:49:17.000 193 33835.44 270.41 17119.07 88888.00 2019-07-12 13:49:18.000 193 33835.45 270.41 17119.06 88888.00 2019-07-12 13:49:19.000 193 33835.42 270.40 17119.04 88888.00 2019-07-12 13:49:20.000 193 33835.40 270.42 17119.07 37920.64 2019-07-12 13:49:21.000 193 33835.38 270.45 17119.10 88888.00 2019-07-12 13:49:22.000 193 33835.37 270.46 17119.09 88888.00 2019-07-12 13:49:23.000 193 33835.39 270.46 17119.06 88888.00 2019-07-12 13:49:24.000 193 33835.36 270.50 17119.06 88888.00 2019-07-12 13:49:25.000 193 33835.29 270.49 17119.02 37920.64 2019-07-12 13:49:26.000 193 33835.30 270.46 17119.01 88888.00 2019-07-12 13:49:27.000 193 33835.33 270.46 17119.02 88888.00 2019-07-12 13:49:28.000 193 33835.32 270.44 17119.00 88888.00 2019-07-12 13:49:29.000 193 33835.35 270.46 17119.04 88888.00 2019-07-12 13:49:30.000 193 33835.31 270.48 17119.09 37920.56 2019-07-12 13:49:31.000 193 33835.27 270.46 17119.11 88888.00 2019-07-12 13:49:32.000 193 33835.21 270.46 17119.10 88888.00 2019-07-12 13:49:33.000 193 33835.18 270.47 17119.10 88888.00 2019-07-12 13:49:34.000 193 33835.18 270.48 17119.11 88888.00 2019-07-12 13:49:35.000 193 33835.16 270.48 17119.10 37920.58 2019-07-12 13:49:36.000 193 33835.15 270.44 17119.11 88888.00 2019-07-12 13:49:37.000 193 33835.17 270.45 17119.12 88888.00 2019-07-12 13:49:38.000 193 33835.17 270.45 17119.11 88888.00 2019-07-12 13:49:39.000 193 33835.17 270.46 17119.11 88888.00 2019-07-12 13:49:40.000 193 33835.15 270.45 17119.10 37920.59 2019-07-12 13:49:41.000 193 33835.15 270.44 17119.10 88888.00 2019-07-12 13:49:42.000 193 33835.15 270.46 17119.13 88888.00 2019-07-12 13:49:43.000 193 33835.11 270.48 17119.12 88888.00 2019-07-12 13:49:44.000 193 33835.12 270.46 17119.16 88888.00 2019-07-12 13:49:45.000 193 33835.10 270.44 17119.18 37920.53 2019-07-12 13:49:46.000 193 33835.09 270.47 17119.15 88888.00 2019-07-12 13:49:47.000 193 33835.11 270.47 17119.19 88888.00 2019-07-12 13:49:48.000 193 33835.12 270.41 17119.17 88888.00 2019-07-12 13:49:49.000 193 33835.10 270.43 17119.17 88888.00 2019-07-12 13:49:50.000 193 33835.07 270.41 17119.13 37920.43 2019-07-12 13:49:51.000 193 33835.06 270.44 17119.14 88888.00 2019-07-12 13:49:52.000 193 33835.08 270.42 17119.15 88888.00 2019-07-12 13:49:53.000 193 33835.06 270.43 17119.17 88888.00 2019-07-12 13:49:54.000 193 33835.05 270.38 17119.16 88888.00 2019-07-12 13:49:55.000 193 33835.08 270.41 17119.13 37920.49 2019-07-12 13:49:56.000 193 33835.08 270.40 17119.15 88888.00 2019-07-12 13:49:57.000 193 33835.08 270.42 17119.15 88888.00 2019-07-12 13:49:58.000 193 33835.08 270.44 17119.19 88888.00 2019-07-12 13:49:59.000 193 33835.09 270.48 17119.14 88888.00 2019-07-12 13:50:00.000 193 33835.04 270.46 17119.15 37920.43 2019-07-12 13:50:01.000 193 33835.07 270.46 17119.17 88888.00 2019-07-12 13:50:02.000 193 33835.06 270.43 17119.18 88888.00 2019-07-12 13:50:03.000 193 33835.07 270.48 17119.19 88888.00 2019-07-12 13:50:04.000 193 33835.07 270.50 17119.17 88888.00 2019-07-12 13:50:05.000 193 33835.04 270.49 17119.21 37920.43 2019-07-12 13:50:06.000 193 33835.05 270.49 17119.21 88888.00 2019-07-12 13:50:07.000 193 33835.09 270.49 17119.16 88888.00 2019-07-12 13:50:08.000 193 33835.07 270.45 17119.17 88888.00 2019-07-12 13:50:09.000 193 33835.05 270.42 17119.19 88888.00 2019-07-12 13:50:10.000 193 33835.06 270.42 17119.19 37920.48 2019-07-12 13:50:11.000 193 33835.08 270.47 17119.16 88888.00 2019-07-12 13:50:12.000 193 33835.07 270.42 17119.18 88888.00 2019-07-12 13:50:13.000 193 33835.06 270.40 17119.21 88888.00 2019-07-12 13:50:14.000 193 33835.09 270.36 17119.18 88888.00 2019-07-12 13:50:15.000 193 33835.10 270.40 17119.21 37920.33 2019-07-12 13:50:16.000 193 33835.10 270.39 17119.22 88888.00 2019-07-12 13:50:17.000 193 33835.06 270.38 17119.22 88888.00 2019-07-12 13:50:18.000 193 33835.08 270.43 17119.19 88888.00 2019-07-12 13:50:19.000 193 33835.09 270.47 17119.18 88888.00 2019-07-12 13:50:20.000 193 33835.04 270.51 17119.19 37920.36 2019-07-12 13:50:21.000 193 33835.02 270.53 17119.17 88888.00 2019-07-12 13:50:22.000 193 33835.01 270.51 17119.16 88888.00 2019-07-12 13:50:23.000 193 33835.03 270.50 17119.18 88888.00 2019-07-12 13:50:24.000 193 33835.02 270.51 17119.18 88888.00 2019-07-12 13:50:25.000 193 33834.99 270.52 17119.16 37920.34 2019-07-12 13:50:26.000 193 33835.01 270.50 17119.21 88888.00 2019-07-12 13:50:27.000 193 33835.05 270.51 17119.22 88888.00 2019-07-12 13:50:28.000 193 33835.05 270.48 17119.19 88888.00 2019-07-12 13:50:29.000 193 33835.04 270.48 17119.15 88888.00 2019-07-12 13:50:30.000 193 33835.04 270.50 17119.20 37920.37 2019-07-12 13:50:31.000 193 33835.03 270.50 17119.21 88888.00 2019-07-12 13:50:32.000 193 33835.05 270.53 17119.23 88888.00 2019-07-12 13:50:33.000 193 33835.02 270.54 17119.23 88888.00 2019-07-12 13:50:34.000 193 33835.03 270.53 17119.21 88888.00 2019-07-12 13:50:35.000 193 33835.08 270.52 17119.24 37920.37 2019-07-12 13:50:36.000 193 33835.06 270.54 17119.26 88888.00 2019-07-12 13:50:37.000 193 33835.06 270.56 17119.27 88888.00 2019-07-12 13:50:38.000 193 33835.03 270.56 17119.25 88888.00 2019-07-12 13:50:39.000 193 33835.00 270.57 17119.30 88888.00 2019-07-12 13:50:40.000 193 33835.01 270.57 17119.25 37920.33 2019-07-12 13:50:41.000 193 33835.00 270.54 17119.22 88888.00 2019-07-12 13:50:42.000 193 33834.95 270.56 17119.26 88888.00 2019-07-12 13:50:43.000 193 33834.91 270.57 17119.27 88888.00 2019-07-12 13:50:44.000 193 33834.97 270.57 17119.29 88888.00 2019-07-12 13:50:45.000 193 33834.95 270.59 17119.28 37920.34 2019-07-12 13:50:46.000 193 33834.96 270.56 17119.23 88888.00 2019-07-12 13:50:47.000 193 33834.97 270.56 17119.22 88888.00 2019-07-12 13:50:48.000 193 33834.95 270.57 17119.19 88888.00 2019-07-12 13:50:49.000 193 33834.93 270.54 17119.18 88888.00 2019-07-12 13:50:50.000 193 33834.97 270.53 17119.23 37920.25 2019-07-12 13:50:51.000 193 33835.01 270.53 17119.27 88888.00 2019-07-12 13:50:52.000 193 33835.00 270.57 17119.30 88888.00 2019-07-12 13:50:53.000 193 33834.98 270.59 17119.26 88888.00 2019-07-12 13:50:54.000 193 33834.91 270.59 17119.25 88888.00 2019-07-12 13:50:55.000 193 33834.87 270.57 17119.25 37920.33 2019-07-12 13:50:56.000 193 33834.89 270.52 17119.27 88888.00 2019-07-12 13:50:57.000 193 33834.90 270.56 17119.28 88888.00 2019-07-12 13:50:58.000 193 33834.93 270.57 17119.27 88888.00 2019-07-12 13:50:59.000 193 33834.90 270.55 17119.25 88888.00 2019-07-12 13:51:00.000 193 33834.92 270.52 17119.22 37920.28 2019-07-12 13:51:01.000 193 33834.94 270.58 17119.24 88888.00 2019-07-12 13:51:02.000 193 33834.93 270.55 17119.23 88888.00 2019-07-12 13:51:03.000 193 33834.92 270.52 17119.22 88888.00 2019-07-12 13:51:04.000 193 33834.95 270.53 17119.23 88888.00 2019-07-12 13:51:05.000 193 33834.92 270.54 17119.24 37920.29 2019-07-12 13:51:06.000 193 33834.90 270.59 17119.23 88888.00 2019-07-12 13:51:07.000 193 33834.90 270.55 17119.22 88888.00 2019-07-12 13:51:08.000 193 33834.88 270.54 17119.20 88888.00 2019-07-12 13:51:09.000 193 33834.90 270.55 17119.18 88888.00 2019-07-12 13:51:10.000 193 33834.95 270.54 17119.25 37920.36 2019-07-12 13:51:11.000 193 33834.91 270.53 17119.24 88888.00 2019-07-12 13:51:12.000 193 33834.88 270.52 17119.28 88888.00 2019-07-12 13:51:13.000 193 33834.88 270.55 17119.30 88888.00 2019-07-12 13:51:14.000 193 33834.89 270.56 17119.29 88888.00 2019-07-12 13:51:15.000 193 33834.86 270.54 17119.29 37920.29 2019-07-12 13:51:16.000 193 33834.91 270.56 17119.27 88888.00 2019-07-12 13:51:17.000 193 33834.92 270.59 17119.32 88888.00 2019-07-12 13:51:18.000 193 33834.87 270.57 17119.34 88888.00 2019-07-12 13:51:19.000 193 33834.89 270.58 17119.32 88888.00 2019-07-12 13:51:20.000 193 33834.87 270.54 17119.29 37920.36 2019-07-12 13:51:21.000 193 33834.88 270.51 17119.30 88888.00 2019-07-12 13:51:22.000 193 33834.89 270.48 17119.30 88888.00 2019-07-12 13:51:23.000 193 33834.87 270.49 17119.28 88888.00 2019-07-12 13:51:24.000 193 33834.89 270.51 17119.30 88888.00 2019-07-12 13:51:25.000 193 33834.90 270.51 17119.30 37920.27 2019-07-12 13:51:26.000 193 33834.94 270.51 17119.28 88888.00 2019-07-12 13:51:27.000 193 33834.92 270.49 17119.30 88888.00 2019-07-12 13:51:28.000 193 33834.93 270.51 17119.33 88888.00 2019-07-12 13:51:29.000 193 33834.91 270.53 17119.35 88888.00 2019-07-12 13:51:30.000 193 33834.89 270.50 17119.29 37920.26 2019-07-12 13:51:31.000 193 33834.87 270.51 17119.30 88888.00 2019-07-12 13:51:32.000 193 33834.87 270.53 17119.32 88888.00 2019-07-12 13:51:33.000 193 33834.88 270.53 17119.32 88888.00 2019-07-12 13:51:34.000 193 33834.90 270.54 17119.36 88888.00 2019-07-12 13:51:35.000 193 33834.88 270.54 17119.34 37920.26 2019-07-12 13:51:36.000 193 33834.86 270.60 17119.33 88888.00 2019-07-12 13:51:37.000 193 33834.85 270.57 17119.37 88888.00 2019-07-12 13:51:38.000 193 33834.86 270.57 17119.39 88888.00 2019-07-12 13:51:39.000 193 33834.87 270.58 17119.37 88888.00 2019-07-12 13:51:40.000 193 33834.85 270.60 17119.37 37920.19 2019-07-12 13:51:41.000 193 33834.85 270.57 17119.37 88888.00 2019-07-12 13:51:42.000 193 33834.86 270.56 17119.35 88888.00 2019-07-12 13:51:43.000 193 33834.87 270.54 17119.34 88888.00 2019-07-12 13:51:44.000 193 33834.80 270.56 17119.35 88888.00 2019-07-12 13:51:45.000 193 33834.79 270.54 17119.30 37920.28 2019-07-12 13:51:46.000 193 33834.79 270.55 17119.29 88888.00 2019-07-12 13:51:47.000 193 33834.81 270.54 17119.30 88888.00 2019-07-12 13:51:48.000 193 33834.82 270.55 17119.28 88888.00 2019-07-12 13:51:49.000 193 33834.85 270.52 17119.29 88888.00 2019-07-12 13:51:50.000 193 33834.83 270.52 17119.30 37920.17 2019-07-12 13:51:51.000 193 33834.81 270.51 17119.33 88888.00 2019-07-12 13:51:52.000 193 33834.81 270.55 17119.30 88888.00 2019-07-12 13:51:53.000 193 33834.84 270.56 17119.29 88888.00 2019-07-12 13:51:54.000 193 33834.84 270.55 17119.36 88888.00 2019-07-12 13:51:55.000 193 33834.83 270.52 17119.38 37920.19 2019-07-12 13:51:56.000 193 33834.79 270.52 17119.41 88888.00 2019-07-12 13:51:57.000 193 33834.78 270.53 17119.42 88888.00 2019-07-12 13:51:58.000 193 33834.76 270.52 17119.44 88888.00 2019-07-12 13:51:59.000 193 33834.77 270.55 17119.43 88888.00 2019-07-12 13:52:00.000 193 33834.73 270.56 17119.42 37920.07 2019-07-12 13:52:01.000 193 33834.71 270.57 17119.46 88888.00 2019-07-12 13:52:02.000 193 33834.71 270.59 17119.45 88888.00 2019-07-12 13:52:03.000 193 33834.72 270.60 17119.41 88888.00 2019-07-12 13:52:04.000 193 33834.72 270.62 17119.43 88888.00 2019-07-12 13:52:05.000 193 33834.75 270.62 17119.49 37920.21 2019-07-12 13:52:06.000 193 33834.76 270.60 17119.48 88888.00 2019-07-12 13:52:07.000 193 33834.72 270.62 17119.47 88888.00 2019-07-12 13:52:08.000 193 33834.68 270.62 17119.51 88888.00 2019-07-12 13:52:09.000 193 33834.65 270.63 17119.50 88888.00 2019-07-12 13:52:10.000 193 33834.67 270.62 17119.45 37920.12 2019-07-12 13:52:11.000 193 33834.69 270.62 17119.42 88888.00 2019-07-12 13:52:12.000 193 33834.73 270.62 17119.44 88888.00 2019-07-12 13:52:13.000 193 33834.71 270.59 17119.42 88888.00 2019-07-12 13:52:14.000 193 33834.68 270.63 17119.41 88888.00 2019-07-12 13:52:15.000 193 33834.68 270.71 17119.45 37920.15 2019-07-12 13:52:16.000 193 33834.65 270.70 17119.49 88888.00 2019-07-12 13:52:17.000 193 33834.69 270.68 17119.48 88888.00 2019-07-12 13:52:18.000 193 33834.66 270.67 17119.46 88888.00 2019-07-12 13:52:19.000 193 33834.64 270.65 17119.45 88888.00 2019-07-12 13:52:20.000 193 33834.65 270.66 17119.40 37920.13 2019-07-12 13:52:21.000 193 33834.67 270.68 17119.41 88888.00 2019-07-12 13:52:22.000 193 33834.59 270.70 17119.47 88888.00 2019-07-12 13:52:23.000 193 33834.62 270.71 17119.48 88888.00 2019-07-12 13:52:24.000 193 33834.63 270.72 17119.43 88888.00 2019-07-12 13:52:25.000 193 33834.64 270.67 17119.46 37920.06 2019-07-12 13:52:26.000 193 33834.65 270.67 17119.46 88888.00 2019-07-12 13:52:27.000 193 33834.62 270.70 17119.47 88888.00 2019-07-12 13:52:28.000 193 33834.59 270.65 17119.46 88888.00 2019-07-12 13:52:29.000 193 33834.56 270.68 17119.47 88888.00 2019-07-12 13:52:30.000 193 33834.53 270.72 17119.48 37920.10 2019-07-12 13:52:31.000 193 33834.51 270.63 17119.51 88888.00 2019-07-12 13:52:32.000 193 33834.51 270.61 17119.55 88888.00 2019-07-12 13:52:33.000 193 33834.51 270.65 17119.56 88888.00 2019-07-12 13:52:34.000 193 33834.49 270.68 17119.58 88888.00 2019-07-12 13:52:35.000 193 33834.47 270.69 17119.57 37920.06 2019-07-12 13:52:36.000 193 33834.46 270.73 17119.58 88888.00 2019-07-12 13:52:37.000 193 33834.43 270.78 17119.56 88888.00 2019-07-12 13:52:38.000 193 33834.48 270.78 17119.59 88888.00 2019-07-12 13:52:39.000 193 33834.50 270.78 17119.57 88888.00 2019-07-12 13:52:40.000 193 33834.46 270.78 17119.57 37920.02 2019-07-12 13:52:41.000 193 33834.44 270.77 17119.57 88888.00 2019-07-12 13:52:42.000 193 33834.48 270.77 17119.54 88888.00 2019-07-12 13:52:43.000 193 33834.47 270.79 17119.56 88888.00 2019-07-12 13:52:44.000 193 33834.41 270.78 17119.58 88888.00 2019-07-12 13:52:45.000 193 33834.39 270.81 17119.59 37920.06 2019-07-12 13:52:46.000 193 33834.39 270.77 17119.59 88888.00 2019-07-12 13:52:47.000 193 33834.43 270.77 17119.58 88888.00 2019-07-12 13:52:48.000 193 33834.45 270.79 17119.59 88888.00 2019-07-12 13:52:49.000 193 33834.42 270.83 17119.59 88888.00 2019-07-12 13:52:50.000 193 33834.37 270.86 17119.55 37919.94 2019-07-12 13:52:51.000 193 33834.35 270.84 17119.63 88888.00 2019-07-12 13:52:52.000 193 33834.29 270.82 17119.59 88888.00 2019-07-12 13:52:53.000 193 33834.34 270.84 17119.59 88888.00 2019-07-12 13:52:54.000 193 33834.38 270.87 17119.62 88888.00 2019-07-12 13:52:55.000 193 33834.37 270.88 17119.62 37919.98 2019-07-12 13:52:56.000 193 33834.34 270.88 17119.63 88888.00 2019-07-12 13:52:57.000 193 33834.38 270.87 17119.58 88888.00 2019-07-12 13:52:58.000 193 33834.42 270.89 17119.60 88888.00 2019-07-12 13:52:59.000 193 33834.43 270.92 17119.60 88888.00 2019-07-12 13:53:00.000 193 33834.37 270.90 17119.60 37919.96 2019-07-12 13:53:01.000 193 33834.36 270.85 17119.63 88888.00 2019-07-12 13:53:02.000 193 33834.34 270.85 17119.63 88888.00 2019-07-12 13:53:03.000 193 33834.35 270.85 17119.65 88888.00 2019-07-12 13:53:04.000 193 33834.34 270.85 17119.65 88888.00 2019-07-12 13:53:05.000 193 33834.30 270.87 17119.64 37919.99 2019-07-12 13:53:06.000 193 33834.33 270.85 17119.64 88888.00 2019-07-12 13:53:07.000 193 33834.34 270.81 17119.62 88888.00 2019-07-12 13:53:08.000 193 33834.32 270.79 17119.61 88888.00 2019-07-12 13:53:09.000 193 33834.32 270.84 17119.65 88888.00 2019-07-12 13:53:10.000 193 33834.31 270.86 17119.63 37919.89 2019-07-12 13:53:11.000 193 33834.29 270.83 17119.60 88888.00 2019-07-12 13:53:12.000 193 33834.27 270.84 17119.60 88888.00 2019-07-12 13:53:13.000 193 33834.30 270.84 17119.64 88888.00 2019-07-12 13:53:14.000 193 33834.32 270.86 17119.66 88888.00 2019-07-12 13:53:15.000 193 33834.33 270.85 17119.65 37919.89 2019-07-12 13:53:16.000 193 33834.30 270.83 17119.63 88888.00 2019-07-12 13:53:17.000 193 33834.31 270.83 17119.62 88888.00 2019-07-12 13:53:18.000 193 33834.27 270.90 17119.62 88888.00 2019-07-12 13:53:19.000 193 33834.27 270.93 17119.64 88888.00 2019-07-12 13:53:20.000 193 33834.28 270.94 17119.65 37919.89 2019-07-12 13:53:21.000 193 33834.27 270.92 17119.64 88888.00 2019-07-12 13:53:22.000 193 33834.21 270.89 17119.61 88888.00 2019-07-12 13:53:23.000 193 33834.21 270.94 17119.62 88888.00 2019-07-12 13:53:24.000 193 33834.20 270.98 17119.63 88888.00 2019-07-12 13:53:25.000 193 33834.20 270.96 17119.61 37919.80 2019-07-12 13:53:26.000 193 33834.20 270.95 17119.64 88888.00 2019-07-12 13:53:27.000 193 33834.20 271.01 17119.60 88888.00 2019-07-12 13:53:28.000 193 33834.19 271.07 17119.61 88888.00 2019-07-12 13:53:29.000 193 33834.20 271.01 17119.65 88888.00 2019-07-12 13:53:30.000 193 33834.18 271.03 17119.68 37919.89 2019-07-12 13:53:31.000 193 33834.16 271.03 17119.67 88888.00 2019-07-12 13:53:32.000 193 33834.19 271.05 17119.64 88888.00 2019-07-12 13:53:33.000 193 33834.20 271.09 17119.63 88888.00 2019-07-12 13:53:34.000 193 33834.18 271.08 17119.60 88888.00 2019-07-12 13:53:35.000 193 33834.18 271.09 17119.60 37919.82 2019-07-12 13:53:36.000 193 33834.16 271.09 17119.61 88888.00 2019-07-12 13:53:37.000 193 33834.21 271.09 17119.64 88888.00 2019-07-12 13:53:38.000 193 33834.14 271.08 17119.65 88888.00 2019-07-12 13:53:39.000 193 33834.12 271.09 17119.67 88888.00 2019-07-12 13:53:40.000 193 33834.13 271.05 17119.70 37919.79 2019-07-12 13:53:41.000 193 33834.14 271.04 17119.70 88888.00 2019-07-12 13:53:42.000 193 33834.11 271.04 17119.71 88888.00 2019-07-12 13:53:43.000 193 33834.10 271.05 17119.68 88888.00 2019-07-12 13:53:44.000 193 33834.12 271.05 17119.66 88888.00 2019-07-12 13:53:45.000 193 33834.15 271.08 17119.68 37919.86 2019-07-12 13:53:46.000 193 33834.12 271.09 17119.72 88888.00 2019-07-12 13:53:47.000 193 33834.10 271.11 17119.72 88888.00 2019-07-12 13:53:48.000 193 33834.08 271.12 17119.69 88888.00 2019-07-12 13:53:49.000 193 33834.05 271.18 17119.73 88888.00 2019-07-12 13:53:50.000 193 33834.04 271.15 17119.74 37919.81 2019-07-12 13:53:51.000 193 33834.04 271.09 17119.68 88888.00 2019-07-12 13:53:52.000 193 33834.05 271.05 17119.69 88888.00 2019-07-12 13:53:53.000 193 33834.09 271.06 17119.67 88888.00 2019-07-12 13:53:54.000 193 33834.06 271.13 17119.63 88888.00 2019-07-12 13:53:55.000 193 33834.13 271.14 17119.67 37919.75 2019-07-12 13:53:56.000 193 33834.11 271.14 17119.70 88888.00 2019-07-12 13:53:57.000 193 33834.11 271.13 17119.71 88888.00 2019-07-12 13:53:58.000 193 33834.10 271.12 17119.70 88888.00 2019-07-12 13:53:59.000 193 33834.02 271.13 17119.68 88888.00 2019-07-12 13:54:00.000 193 33834.02 271.13 17119.69 37919.76 2019-07-12 13:54:01.000 193 33834.02 271.12 17119.68 88888.00 2019-07-12 13:54:02.000 193 33834.01 271.10 17119.69 88888.00 2019-07-12 13:54:03.000 193 33834.01 271.12 17119.75 88888.00 2019-07-12 13:54:04.000 193 33833.97 271.14 17119.75 88888.00 2019-07-12 13:54:05.000 193 33834.02 271.16 17119.73 37919.69 2019-07-12 13:54:06.000 193 33834.03 271.16 17119.71 88888.00 2019-07-12 13:54:07.000 193 33834.06 271.16 17119.71 88888.00 2019-07-12 13:54:08.000 193 33834.07 271.17 17119.70 88888.00 2019-07-12 13:54:09.000 193 33834.09 271.18 17119.70 88888.00 2019-07-12 13:54:10.000 193 33834.06 271.18 17119.70 37919.69 2019-07-12 13:54:11.000 193 33834.05 271.18 17119.71 88888.00 2019-07-12 13:54:12.000 193 33834.02 271.21 17119.69 88888.00 2019-07-12 13:54:13.000 193 33834.02 271.17 17119.69 88888.00 2019-07-12 13:54:14.000 193 33834.06 271.16 17119.67 88888.00 2019-07-12 13:54:15.000 193 33834.03 271.22 17119.67 37919.73 2019-07-12 13:54:16.000 193 33833.98 271.22 17119.67 88888.00 2019-07-12 13:54:17.000 193 33833.94 271.22 17119.61 88888.00 2019-07-12 13:54:18.000 193 33833.92 271.23 17119.61 88888.00 2019-07-12 13:54:19.000 193 33833.94 271.24 17119.65 88888.00 2019-07-12 13:54:20.000 193 33833.91 271.25 17119.67 37919.64 2019-07-12 13:54:21.000 193 33833.90 271.26 17119.71 88888.00 2019-07-12 13:54:22.000 193 33833.92 271.26 17119.71 88888.00 2019-07-12 13:54:23.000 193 33833.92 271.29 17119.70 88888.00 2019-07-12 13:54:24.000 193 33833.92 271.26 17119.65 88888.00 2019-07-12 13:54:25.000 193 33833.89 271.29 17119.63 37919.64 2019-07-12 13:54:26.000 193 33833.91 271.26 17119.66 88888.00 2019-07-12 13:54:27.000 193 33833.94 271.29 17119.71 88888.00 2019-07-12 13:54:28.000 193 33833.95 271.30 17119.73 88888.00 2019-07-12 13:54:29.000 193 33833.92 271.31 17119.71 88888.00 2019-07-12 13:54:30.000 193 33833.88 271.34 17119.68 37919.72 2019-07-12 13:54:31.000 193 33833.89 271.36 17119.70 88888.00 2019-07-12 13:54:32.000 193 33833.88 271.35 17119.73 88888.00 2019-07-12 13:54:33.000 193 33833.87 271.34 17119.72 88888.00 2019-07-12 13:54:34.000 193 33833.94 271.33 17119.72 88888.00 2019-07-12 13:54:35.000 193 33833.99 271.33 17119.74 37919.72 2019-07-12 13:54:36.000 193 33833.94 271.33 17119.74 88888.00 2019-07-12 13:54:37.000 193 33833.90 271.38 17119.76 88888.00 2019-07-12 13:54:38.000 193 33833.91 271.41 17119.78 88888.00 2019-07-12 13:54:39.000 193 33833.92 271.41 17119.75 88888.00 2019-07-12 13:54:40.000 193 33833.93 271.39 17119.76 37919.59 2019-07-12 13:54:41.000 193 33833.91 271.40 17119.76 88888.00 2019-07-12 13:54:42.000 193 33833.89 271.42 17119.76 88888.00 2019-07-12 13:54:43.000 193 33833.91 271.40 17119.75 88888.00 2019-07-12 13:54:44.000 193 33833.93 271.41 17119.74 88888.00 2019-07-12 13:54:45.000 193 33833.94 271.40 17119.74 37919.71 2019-07-12 13:54:46.000 193 33833.93 271.36 17119.77 88888.00 2019-07-12 13:54:47.000 193 33833.93 271.37 17119.81 88888.00 2019-07-12 13:54:48.000 193 33833.89 271.36 17119.81 88888.00 2019-07-12 13:54:49.000 193 33833.93 271.37 17119.82 88888.00 2019-07-12 13:54:50.000 193 33833.97 271.37 17119.80 37919.66 2019-07-12 13:54:51.000 193 33833.94 271.37 17119.82 88888.00 2019-07-12 13:54:52.000 193 33833.91 271.35 17119.84 88888.00 2019-07-12 13:54:53.000 193 33833.89 271.36 17119.80 88888.00 2019-07-12 13:54:54.000 193 33833.90 271.38 17119.83 88888.00 2019-07-12 13:54:55.000 193 33833.88 271.36 17119.86 37919.61 2019-07-12 13:54:56.000 193 33833.87 271.36 17119.86 88888.00 2019-07-12 13:54:57.000 193 33833.90 271.41 17119.86 88888.00 2019-07-12 13:54:58.000 193 33833.90 271.40 17119.83 88888.00 2019-07-12 13:54:59.000 193 33833.91 271.39 17119.80 88888.00 2019-07-12 13:55:00.000 193 33833.94 271.39 17119.77 37919.60 2019-07-12 13:55:01.000 193 33833.90 271.38 17119.77 88888.00 2019-07-12 13:55:02.000 193 33833.90 271.36 17119.79 88888.00 2019-07-12 13:55:03.000 193 33833.90 271.42 17119.78 88888.00 2019-07-12 13:55:04.000 193 33833.87 271.45 17119.76 88888.00 2019-07-12 13:55:05.000 193 33833.89 271.42 17119.72 37919.62 2019-07-12 13:55:06.000 193 33833.90 271.48 17119.73 88888.00 2019-07-12 13:55:07.000 193 33833.87 271.47 17119.79 88888.00 2019-07-12 13:55:08.000 193 33833.89 271.46 17119.83 88888.00 2019-07-12 13:55:09.000 193 33833.90 271.48 17119.79 88888.00 2019-07-12 13:55:10.000 193 33833.89 271.47 17119.77 37919.63 2019-07-12 13:55:11.000 193 33833.89 271.45 17119.77 88888.00 2019-07-12 13:55:12.000 193 33833.90 271.46 17119.79 88888.00 2019-07-12 13:55:13.000 193 33833.90 271.46 17119.83 88888.00 2019-07-12 13:55:14.000 193 33833.90 271.44 17119.82 88888.00 2019-07-12 13:55:15.000 193 33833.90 271.48 17119.86 37919.55 2019-07-12 13:55:16.000 193 33833.90 271.50 17119.83 88888.00 2019-07-12 13:55:17.000 193 33833.92 271.50 17119.88 88888.00 2019-07-12 13:55:18.000 193 33833.88 271.49 17119.88 88888.00 2019-07-12 13:55:19.000 193 33833.89 271.53 17119.89 88888.00 2019-07-12 13:55:20.000 193 33833.89 271.51 17119.90 37919.55 2019-07-12 13:55:21.000 193 33833.85 271.53 17119.88 88888.00 2019-07-12 13:55:22.000 193 33833.87 271.53 17119.85 88888.00 2019-07-12 13:55:23.000 193 33833.83 271.53 17119.87 88888.00 2019-07-12 13:55:24.000 193 33833.81 271.55 17119.87 88888.00 2019-07-12 13:55:25.000 193 33833.81 271.55 17119.85 37919.56 2019-07-12 13:55:26.000 193 33833.84 271.53 17119.84 88888.00 2019-07-12 13:55:27.000 193 33833.84 271.54 17119.82 88888.00 2019-07-12 13:55:28.000 193 33833.78 271.53 17119.82 88888.00 2019-07-12 13:55:29.000 193 33833.75 271.55 17119.85 88888.00 2019-07-12 13:55:30.000 193 33833.81 271.52 17119.85 37919.46 2019-07-12 13:55:31.000 193 33833.83 271.54 17119.83 88888.00 2019-07-12 13:55:32.000 193 33833.77 271.54 17119.84 88888.00 2019-07-12 13:55:33.000 193 33833.75 271.54 17119.83 88888.00 2019-07-12 13:55:34.000 193 33833.80 271.60 17119.83 88888.00 2019-07-12 13:55:35.000 193 33833.79 271.54 17119.82 37919.48 2019-07-12 13:55:36.000 193 33833.75 271.50 17119.84 88888.00 2019-07-12 13:55:37.000 193 33833.75 271.51 17119.85 88888.00 2019-07-12 13:55:38.000 193 33833.76 271.54 17119.80 88888.00 2019-07-12 13:55:39.000 193 33833.74 271.56 17119.79 88888.00 2019-07-12 13:55:40.000 193 33833.73 271.58 17119.83 37919.58 2019-07-12 13:55:41.000 193 33833.73 271.63 17119.83 88888.00 2019-07-12 13:55:42.000 193 33833.75 271.59 17119.79 88888.00 2019-07-12 13:55:43.000 193 33833.68 271.58 17119.78 88888.00 2019-07-12 13:55:44.000 193 33833.68 271.55 17119.82 88888.00 2019-07-12 13:55:45.000 193 33833.67 271.56 17119.83 37919.53 2019-07-12 13:55:46.000 193 33833.70 271.53 17119.84 88888.00 2019-07-12 13:55:47.000 193 33833.74 271.56 17119.80 88888.00 2019-07-12 13:55:48.000 193 33833.70 271.57 17119.83 88888.00 2019-07-12 13:55:49.000 193 33833.72 271.58 17119.85 88888.00 2019-07-12 13:55:50.000 193 33833.68 271.57 17119.85 37919.48 2019-07-12 13:55:51.000 193 33833.69 271.55 17119.86 88888.00 2019-07-12 13:55:52.000 193 33833.69 271.54 17119.83 88888.00 2019-07-12 13:55:53.000 193 33833.73 271.61 17119.86 88888.00 2019-07-12 13:55:54.000 193 33833.71 271.62 17119.88 88888.00 2019-07-12 13:55:55.000 193 33833.70 271.59 17119.87 37919.47 2019-07-12 13:55:56.000 193 33833.69 271.62 17119.86 88888.00 2019-07-12 13:55:57.000 193 33833.70 271.64 17119.85 88888.00 2019-07-12 13:55:58.000 193 33833.69 271.64 17119.84 88888.00 2019-07-12 13:55:59.000 193 33833.65 271.66 17119.80 88888.00 2019-07-12 13:56:00.000 193 33833.65 271.65 17119.82 37919.49 2019-07-12 13:56:01.000 193 33833.61 271.67 17119.84 88888.00 2019-07-12 13:56:02.000 193 33833.61 271.69 17119.87 88888.00 2019-07-12 13:56:03.000 193 33833.61 271.67 17119.84 88888.00 2019-07-12 13:56:04.000 193 33833.60 271.65 17119.86 88888.00 2019-07-12 13:56:05.000 193 33833.57 271.66 17119.87 37919.44 2019-07-12 13:56:06.000 193 33833.58 271.69 17119.82 88888.00 2019-07-12 13:56:07.000 193 33833.57 271.67 17119.83 88888.00 2019-07-12 13:56:08.000 193 33833.56 271.68 17119.83 88888.00 2019-07-12 13:56:09.000 193 33833.54 271.67 17119.80 88888.00 2019-07-12 13:56:10.000 193 33833.58 271.68 17119.72 37919.43 2019-07-12 13:56:11.000 193 33833.56 271.71 17119.76 88888.00 2019-07-12 13:56:12.000 193 33833.60 271.73 17119.79 88888.00 2019-07-12 13:56:13.000 193 33833.58 271.71 17119.82 88888.00 2019-07-12 13:56:14.000 193 33833.56 271.68 17119.81 88888.00 2019-07-12 13:56:15.000 193 33833.57 271.71 17119.81 37919.39 2019-07-12 13:56:16.000 193 33833.53 271.71 17119.85 88888.00 2019-07-12 13:56:17.000 193 33833.49 271.69 17119.88 88888.00 2019-07-12 13:56:18.000 193 33833.52 271.69 17119.86 88888.00 2019-07-12 13:56:19.000 193 33833.52 271.72 17119.83 88888.00 2019-07-12 13:56:20.000 193 33833.53 271.73 17119.82 37919.35 2019-07-12 13:56:21.000 193 33833.56 271.77 17119.86 88888.00 2019-07-12 13:56:22.000 193 33833.53 271.81 17119.83 88888.00 2019-07-12 13:56:23.000 193 33833.54 271.76 17119.85 88888.00 2019-07-12 13:56:24.000 193 33833.54 271.71 17119.87 88888.00 2019-07-12 13:56:25.000 193 33833.53 271.72 17119.87 37919.38 2019-07-12 13:56:26.000 193 33833.52 271.71 17119.88 88888.00 2019-07-12 13:56:27.000 193 33833.49 271.73 17119.86 88888.00 2019-07-12 13:56:28.000 193 33833.52 271.70 17119.86 88888.00 2019-07-12 13:56:29.000 193 33833.54 271.72 17119.88 88888.00 2019-07-12 13:56:30.000 193 33833.51 271.76 17119.86 37919.34 2019-07-12 13:56:31.000 193 33833.53 271.75 17119.89 88888.00 2019-07-12 13:56:32.000 193 33833.53 271.73 17119.91 88888.00 2019-07-12 13:56:33.000 193 33833.55 271.74 17119.86 88888.00 2019-07-12 13:56:34.000 193 33833.54 271.74 17119.88 88888.00 2019-07-12 13:56:35.000 193 33833.53 271.75 17119.92 37919.32 2019-07-12 13:56:36.000 193 33833.51 271.77 17119.89 88888.00 2019-07-12 13:56:37.000 193 33833.51 271.79 17119.90 88888.00 2019-07-12 13:56:38.000 193 33833.50 271.76 17119.91 88888.00 2019-07-12 13:56:39.000 193 33833.49 271.75 17119.91 88888.00 2019-07-12 13:56:40.000 193 33833.43 271.77 17119.91 37919.41 2019-07-12 13:56:41.000 193 33833.42 271.80 17119.91 88888.00 2019-07-12 13:56:42.000 193 33833.41 271.80 17119.89 88888.00 2019-07-12 13:56:43.000 193 33833.41 271.83 17119.92 88888.00 2019-07-12 13:56:44.000 193 33833.42 271.81 17119.93 88888.00 2019-07-12 13:56:45.000 193 33833.48 271.75 17119.96 37919.36 2019-07-12 13:56:46.000 193 33833.50 271.74 17119.96 88888.00 2019-07-12 13:56:47.000 193 33833.48 271.71 17119.93 88888.00 2019-07-12 13:56:48.000 193 33833.49 271.74 17119.92 88888.00 2019-07-12 13:56:49.000 193 33833.50 271.72 17119.94 88888.00 2019-07-12 13:56:50.000 193 33833.51 271.76 17119.96 37919.41 2019-07-12 13:56:51.000 193 33833.50 271.78 17119.94 88888.00 2019-07-12 13:56:52.000 193 33833.52 271.78 17119.92 88888.00 2019-07-12 13:56:53.000 193 33833.51 271.78 17119.96 88888.00 2019-07-12 13:56:54.000 193 33833.48 271.75 17119.95 88888.00 2019-07-12 13:56:55.000 193 33833.47 271.81 17119.94 37919.24 2019-07-12 13:56:56.000 193 33833.50 271.87 17119.91 88888.00 2019-07-12 13:56:57.000 193 33833.45 271.87 17119.91 88888.00 2019-07-12 13:56:58.000 193 33833.47 271.86 17119.93 88888.00 2019-07-12 13:56:59.000 193 33833.50 271.85 17119.96 88888.00 2019-07-12 13:57:00.000 193 33833.51 271.82 17119.94 37919.37 2019-07-12 13:57:01.000 193 33833.51 271.83 17119.94 88888.00 2019-07-12 13:57:02.000 193 33833.56 271.83 17119.98 88888.00 2019-07-12 13:57:03.000 193 33833.58 271.82 17119.98 88888.00 2019-07-12 13:57:04.000 193 33833.61 271.82 17119.97 88888.00 2019-07-12 13:57:05.000 193 33833.56 271.83 17120.00 37919.40 2019-07-12 13:57:06.000 193 33833.49 271.86 17119.97 88888.00 2019-07-12 13:57:07.000 193 33833.53 271.82 17120.00 88888.00 2019-07-12 13:57:08.000 193 33833.52 271.79 17120.01 88888.00 2019-07-12 13:57:09.000 193 33833.50 271.82 17120.01 88888.00 2019-07-12 13:57:10.000 193 33833.49 271.81 17120.02 37919.38 2019-07-12 13:57:11.000 193 33833.52 271.86 17119.97 88888.00 2019-07-12 13:57:12.000 193 33833.55 271.86 17119.98 88888.00 2019-07-12 13:57:13.000 193 33833.56 271.90 17120.01 88888.00 2019-07-12 13:57:14.000 193 33833.53 271.87 17119.96 88888.00 2019-07-12 13:57:15.000 193 33833.57 271.93 17119.95 37919.45 2019-07-12 13:57:16.000 193 33833.60 271.89 17119.94 88888.00 2019-07-12 13:57:17.000 193 33833.62 271.91 17119.96 88888.00 2019-07-12 13:57:18.000 193 33833.58 271.90 17119.93 88888.00 2019-07-12 13:57:19.000 193 33833.58 271.89 17119.92 88888.00 2019-07-12 13:57:20.000 193 33833.60 271.83 17120.01 37919.34 2019-07-12 13:57:21.000 193 33833.59 271.79 17120.02 88888.00 2019-07-12 13:57:22.000 193 33833.58 271.81 17119.98 88888.00 2019-07-12 13:57:23.000 193 33833.59 271.84 17119.97 88888.00 2019-07-12 13:57:24.000 193 33833.58 271.80 17119.95 88888.00 2019-07-12 13:57:25.000 193 33833.55 271.83 17119.95 37919.43 2019-07-12 13:57:26.000 193 33833.53 271.85 17119.94 88888.00 2019-07-12 13:57:27.000 193 33833.50 271.82 17119.93 88888.00 2019-07-12 13:57:28.000 193 33833.50 271.84 17119.93 88888.00 2019-07-12 13:57:29.000 193 33833.49 271.86 17119.91 88888.00 2019-07-12 13:57:30.000 193 33833.47 271.84 17119.92 37919.41 2019-07-12 13:57:31.000 193 33833.42 271.81 17120.01 88888.00 2019-07-12 13:57:32.000 193 33833.43 271.86 17120.03 88888.00 2019-07-12 13:57:33.000 193 33833.47 271.89 17119.98 88888.00 2019-07-12 13:57:34.000 193 33833.51 271.88 17120.00 88888.00 2019-07-12 13:57:35.000 193 33833.47 271.88 17119.99 37919.41 2019-07-12 13:57:36.000 193 33833.44 271.88 17119.96 88888.00 2019-07-12 13:57:37.000 193 33833.44 271.91 17119.96 88888.00 2019-07-12 13:57:38.000 193 33833.43 271.91 17119.95 88888.00 2019-07-12 13:57:39.000 193 33833.43 271.91 17119.95 88888.00 2019-07-12 13:57:40.000 193 33833.45 271.91 17119.98 37919.28 2019-07-12 13:57:41.000 193 33833.46 271.90 17119.97 88888.00 2019-07-12 13:57:42.000 193 33833.47 271.87 17119.97 88888.00 2019-07-12 13:57:43.000 193 33833.47 271.88 17119.99 88888.00 2019-07-12 13:57:44.000 193 33833.44 271.92 17120.00 88888.00 2019-07-12 13:57:45.000 193 33833.47 271.95 17119.96 37919.35 2019-07-12 13:57:46.000 193 33833.46 271.96 17119.93 88888.00 2019-07-12 13:57:47.000 193 33833.46 271.98 17119.90 88888.00 2019-07-12 13:57:48.000 193 33833.49 271.95 17119.90 88888.00 2019-07-12 13:57:49.000 193 33833.51 271.95 17119.91 88888.00 2019-07-12 13:57:50.000 193 33833.53 271.94 17119.94 37919.36 2019-07-12 13:57:51.000 193 33833.55 271.91 17119.98 88888.00 2019-07-12 13:57:52.000 193 33833.57 271.95 17119.95 88888.00 2019-07-12 13:57:53.000 193 33833.58 271.98 17119.94 88888.00 2019-07-12 13:57:54.000 193 33833.53 271.97 17119.93 88888.00 2019-07-12 13:57:55.000 193 33833.52 271.94 17119.94 37919.41 2019-07-12 13:57:56.000 193 33833.51 271.97 17119.93 88888.00 2019-07-12 13:57:57.000 193 33833.50 271.98 17119.93 88888.00 2019-07-12 13:57:58.000 193 33833.51 271.96 17119.95 88888.00 2019-07-12 13:57:59.000 193 33833.54 271.96 17119.95 88888.00 2019-07-12 13:58:00.000 193 33833.51 271.94 17119.93 37919.28 2019-07-12 13:58:01.000 193 33833.50 271.94 17119.95 88888.00 2019-07-12 13:58:02.000 193 33833.50 271.98 17119.92 88888.00 2019-07-12 13:58:03.000 193 33833.55 271.99 17119.94 88888.00 2019-07-12 13:58:04.000 193 33833.54 271.98 17119.95 88888.00 2019-07-12 13:58:05.000 193 33833.51 271.97 17119.93 37919.38 2019-07-12 13:58:06.000 193 33833.51 271.98 17119.96 88888.00 2019-07-12 13:58:07.000 193 33833.51 271.99 17119.96 88888.00 2019-07-12 13:58:08.000 193 33833.47 271.98 17119.96 88888.00 2019-07-12 13:58:09.000 193 33833.49 272.00 17120.00 88888.00 2019-07-12 13:58:10.000 193 33833.48 272.05 17119.99 37919.38 2019-07-12 13:58:11.000 193 33833.47 272.05 17119.99 88888.00 2019-07-12 13:58:12.000 193 33833.47 272.07 17120.05 88888.00 2019-07-12 13:58:13.000 193 33833.47 272.02 17120.05 88888.00 2019-07-12 13:58:14.000 193 33833.44 272.01 17120.05 88888.00 2019-07-12 13:58:15.000 193 33833.46 272.04 17120.03 37919.34 2019-07-12 13:58:16.000 193 33833.44 272.05 17120.03 88888.00 2019-07-12 13:58:17.000 193 33833.43 272.08 17120.04 88888.00 2019-07-12 13:58:18.000 193 33833.40 272.05 17120.01 88888.00 2019-07-12 13:58:19.000 193 33833.42 272.06 17120.02 88888.00 2019-07-12 13:58:20.000 193 33833.42 272.05 17120.00 37919.34 2019-07-12 13:58:21.000 193 33833.42 272.09 17120.01 88888.00 2019-07-12 13:58:22.000 193 33833.45 272.06 17120.04 88888.00 2019-07-12 13:58:23.000 193 33833.43 272.08 17120.01 88888.00 2019-07-12 13:58:24.000 193 33833.45 272.13 17120.00 88888.00 2019-07-12 13:58:25.000 193 33833.42 272.11 17120.03 37919.37 2019-07-12 13:58:26.000 193 33833.40 272.10 17120.01 88888.00 2019-07-12 13:58:27.000 193 33833.41 272.12 17120.02 88888.00 2019-07-12 13:58:28.000 193 33833.40 272.14 17119.99 88888.00 2019-07-12 13:58:29.000 193 33833.38 272.10 17120.02 88888.00 2019-07-12 13:58:30.000 193 33833.34 272.08 17120.00 37919.31 2019-07-12 13:58:31.000 193 33833.38 272.08 17120.00 88888.00 2019-07-12 13:58:32.000 193 33833.39 272.12 17120.03 88888.00 2019-07-12 13:58:33.000 193 33833.38 272.14 17120.02 88888.00 2019-07-12 13:58:34.000 193 33833.42 272.11 17119.99 88888.00 2019-07-12 13:58:35.000 193 33833.45 272.09 17120.03 37919.27 2019-07-12 13:58:36.000 193 33833.40 272.10 17120.06 88888.00 2019-07-12 13:58:37.000 193 33833.35 272.12 17120.08 88888.00 2019-07-12 13:58:38.000 193 33833.34 272.12 17120.03 88888.00 2019-07-12 13:58:39.000 193 33833.41 272.07 17120.06 88888.00 2019-07-12 13:58:40.000 193 33833.38 272.10 17120.07 37919.32 2019-07-12 13:58:41.000 193 33833.38 272.10 17120.05 88888.00 2019-07-12 13:58:42.000 193 33833.36 272.10 17120.07 88888.00 2019-07-12 13:58:43.000 193 33833.31 272.08 17120.04 88888.00 2019-07-12 13:58:44.000 193 33833.34 272.11 17120.04 88888.00 2019-07-12 13:58:45.000 193 33833.34 272.10 17120.03 37919.28 2019-07-12 13:58:46.000 193 33833.33 272.08 17120.06 88888.00 2019-07-12 13:58:47.000 193 33833.35 272.12 17120.09 88888.00 2019-07-12 13:58:48.000 193 33833.33 272.06 17120.05 88888.00 2019-07-12 13:58:49.000 193 33833.34 272.04 17120.05 88888.00 2019-07-12 13:58:50.000 193 33833.33 272.04 17120.05 37919.30 2019-07-12 13:58:51.000 193 33833.30 272.05 17120.05 88888.00 2019-07-12 13:58:52.000 193 33833.29 272.07 17120.03 88888.00 2019-07-12 13:58:53.000 193 33833.32 272.07 17120.02 88888.00 2019-07-12 13:58:54.000 193 33833.33 272.06 17120.02 88888.00 2019-07-12 13:58:55.000 193 33833.35 272.09 17120.04 37919.36 2019-07-12 13:58:56.000 193 33833.37 272.10 17120.05 88888.00 2019-07-12 13:58:57.000 193 33833.36 272.10 17120.07 88888.00 2019-07-12 13:58:58.000 193 33833.35 272.09 17120.08 88888.00 2019-07-12 13:58:59.000 193 33833.31 272.09 17120.06 88888.00 2019-07-12 13:59:00.000 193 33833.30 272.11 17120.05 37919.39 2019-07-12 13:59:01.000 193 33833.37 272.12 17120.10 88888.00 2019-07-12 13:59:02.000 193 33833.39 272.11 17120.10 88888.00 2019-07-12 13:59:03.000 193 33833.40 272.08 17120.10 88888.00 2019-07-12 13:59:04.000 193 33833.39 272.15 17120.05 88888.00 2019-07-12 13:59:05.000 193 33833.37 272.14 17120.08 37919.36 2019-07-12 13:59:06.000 193 33833.35 272.10 17120.09 88888.00 2019-07-12 13:59:07.000 193 33833.32 272.10 17120.12 88888.00 2019-07-12 13:59:08.000 193 33833.33 272.12 17120.13 88888.00 2019-07-12 13:59:09.000 193 33833.32 272.15 17120.12 88888.00 2019-07-12 13:59:10.000 193 33833.37 272.15 17120.13 37919.39 2019-07-12 13:59:11.000 193 33833.35 272.13 17120.11 88888.00 2019-07-12 13:59:12.000 193 33833.37 272.15 17120.10 88888.00 2019-07-12 13:59:13.000 193 33833.40 272.19 17120.11 88888.00 2019-07-12 13:59:14.000 193 33833.36 272.24 17120.17 88888.00 2019-07-12 13:59:15.000 193 33833.36 272.25 17120.17 37919.29 2019-07-12 13:59:16.000 193 33833.37 272.22 17120.18 88888.00 2019-07-12 13:59:17.000 193 33833.39 272.22 17120.16 88888.00 2019-07-12 13:59:18.000 193 33833.37 272.24 17120.14 88888.00 2019-07-12 13:59:19.000 193 33833.38 272.25 17120.16 88888.00 2019-07-12 13:59:20.000 193 33833.39 272.19 17120.15 37919.32 2019-07-12 13:59:21.000 193 33833.37 272.15 17120.16 88888.00 2019-07-12 13:59:22.000 193 33833.37 272.15 17120.13 88888.00 2019-07-12 13:59:23.000 193 33833.38 272.16 17120.12 88888.00 2019-07-12 13:59:24.000 193 33833.40 272.22 17120.11 88888.00 2019-07-12 13:59:25.000 193 33833.37 272.20 17120.12 37919.31 2019-07-12 13:59:26.000 193 33833.33 272.19 17120.13 88888.00 2019-07-12 13:59:27.000 193 33833.35 272.15 17120.14 88888.00 2019-07-12 13:59:28.000 193 33833.32 272.11 17120.13 88888.00 2019-07-12 13:59:29.000 193 33833.33 272.15 17120.12 88888.00 2019-07-12 13:59:30.000 193 33833.39 272.18 17120.14 37919.27 2019-07-12 13:59:31.000 193 33833.37 272.21 17120.14 88888.00 2019-07-12 13:59:32.000 193 33833.35 272.19 17120.15 88888.00 2019-07-12 13:59:33.000 193 33833.33 272.19 17120.16 88888.00 2019-07-12 13:59:34.000 193 33833.37 272.15 17120.13 88888.00 2019-07-12 13:59:35.000 193 33833.33 272.13 17120.13 37919.37 2019-07-12 13:59:36.000 193 33833.32 272.15 17120.13 88888.00 2019-07-12 13:59:37.000 193 33833.33 272.18 17120.15 88888.00 2019-07-12 13:59:38.000 193 33833.39 272.20 17120.16 88888.00 2019-07-12 13:59:39.000 193 33833.43 272.20 17120.13 88888.00 2019-07-12 13:59:40.000 193 33833.42 272.20 17120.09 37919.28 2019-07-12 13:59:41.000 193 33833.38 272.21 17120.11 88888.00 2019-07-12 13:59:42.000 193 33833.37 272.24 17120.12 88888.00 2019-07-12 13:59:43.000 193 33833.36 272.24 17120.16 88888.00 2019-07-12 13:59:44.000 193 33833.37 272.25 17120.19 88888.00 2019-07-12 13:59:45.000 193 33833.37 272.26 17120.24 37919.30 2019-07-12 13:59:46.000 193 33833.35 272.21 17120.22 88888.00 2019-07-12 13:59:47.000 193 33833.32 272.19 17120.17 88888.00 2019-07-12 13:59:48.000 193 33833.31 272.22 17120.15 88888.00 2019-07-12 13:59:49.000 193 33833.33 272.22 17120.18 88888.00 2019-07-12 13:59:50.000 193 33833.32 272.22 17120.19 37919.40 2019-07-12 13:59:51.000 193 33833.32 272.25 17120.19 88888.00 2019-07-12 13:59:52.000 193 33833.31 272.27 17120.18 88888.00 2019-07-12 13:59:53.000 193 33833.34 272.25 17120.16 88888.00 2019-07-12 13:59:54.000 193 33833.32 272.23 17120.12 88888.00 2019-07-12 13:59:55.000 193 33833.31 272.25 17120.12 37919.30 2019-07-12 13:59:56.000 193 33833.31 272.26 17120.13 88888.00 2019-07-12 13:59:57.000 193 33833.32 272.22 17120.16 88888.00 2019-07-12 13:59:58.000 193 33833.32 272.20 17120.13 88888.00 2019-07-12 13:59:59.000 193 33833.35 272.20 17120.14 88888.00 2019-07-12 14:00:00.000 193 33833.34 272.20 17120.17 37919.39 2019-07-12 14:00:01.000 193 33833.34 272.24 17120.15 88888.00 2019-07-12 14:00:02.000 193 33833.35 272.20 17120.14 88888.00 2019-07-12 14:00:03.000 193 33833.33 272.22 17120.18 88888.00 2019-07-12 14:00:04.000 193 33833.36 272.21 17120.18 88888.00 2019-07-12 14:00:05.000 193 33833.37 272.23 17120.18 37919.31 2019-07-12 14:00:06.000 193 33833.39 272.25 17120.15 88888.00 2019-07-12 14:00:07.000 193 33833.42 272.21 17120.14 88888.00 2019-07-12 14:00:08.000 193 33833.44 272.20 17120.19 88888.00 2019-07-12 14:00:09.000 193 33833.42 272.23 17120.21 88888.00 2019-07-12 14:00:10.000 193 33833.42 272.26 17120.19 37919.37 2019-07-12 14:00:11.000 193 33833.42 272.23 17120.23 88888.00 2019-07-12 14:00:12.000 193 33833.44 272.19 17120.23 88888.00 2019-07-12 14:00:13.000 193 33833.41 272.21 17120.18 88888.00 2019-07-12 14:00:14.000 193 33833.36 272.20 17120.18 88888.00 2019-07-12 14:00:15.000 193 33833.36 272.17 17120.18 37919.37 2019-07-12 14:00:16.000 193 33833.34 272.19 17120.17 88888.00 2019-07-12 14:00:17.000 193 33833.34 272.24 17120.17 88888.00 2019-07-12 14:00:18.000 193 33833.35 272.24 17120.20 88888.00 2019-07-12 14:00:19.000 193 33833.34 272.24 17120.16 88888.00 2019-07-12 14:00:20.000 193 33833.31 272.23 17120.18 37919.37 2019-07-12 14:00:21.000 193 33833.32 272.25 17120.16 88888.00 2019-07-12 14:00:22.000 193 33833.32 272.23 17120.18 88888.00 2019-07-12 14:00:23.000 193 33833.32 272.21 17120.18 88888.00 2019-07-12 14:00:24.000 193 33833.33 272.23 17120.18 88888.00 2019-07-12 14:00:25.000 193 33833.31 272.23 17120.19 37919.30 2019-07-12 14:00:26.000 193 33833.32 272.21 17120.18 88888.00 2019-07-12 14:00:27.000 193 33833.31 272.22 17120.15 88888.00 2019-07-12 14:00:28.000 193 33833.29 272.26 17120.16 88888.00 2019-07-12 14:00:29.000 193 33833.28 272.29 17120.19 88888.00 2019-07-12 14:00:30.000 193 33833.28 272.27 17120.18 37919.31 2019-07-12 14:00:31.000 193 33833.30 272.25 17120.20 88888.00 2019-07-12 14:00:32.000 193 33833.29 272.26 17120.20 88888.00 2019-07-12 14:00:33.000 193 33833.29 272.28 17120.22 88888.00 2019-07-12 14:00:34.000 193 33833.28 272.29 17120.22 88888.00 2019-07-12 14:00:35.000 193 33833.30 272.33 17120.20 37919.29 2019-07-12 14:00:36.000 193 33833.32 272.31 17120.19 88888.00 2019-07-12 14:00:37.000 193 33833.35 272.31 17120.20 88888.00 2019-07-12 14:00:38.000 193 33833.30 272.33 17120.23 88888.00 2019-07-12 14:00:39.000 193 33833.29 272.34 17120.24 88888.00 2019-07-12 14:00:40.000 193 33833.30 272.30 17120.24 37919.37 2019-07-12 14:00:41.000 193 33833.32 272.30 17120.26 88888.00 2019-07-12 14:00:42.000 193 33833.27 272.26 17120.22 88888.00 2019-07-12 14:00:43.000 193 33833.28 272.29 17120.20 88888.00 2019-07-12 14:00:44.000 193 33833.26 272.37 17120.14 88888.00 2019-07-12 14:00:45.000 193 33833.25 272.37 17120.16 37919.36 2019-07-12 14:00:46.000 193 33833.30 272.35 17120.17 88888.00 2019-07-12 14:00:47.000 193 33833.32 272.36 17120.17 88888.00 2019-07-12 14:00:48.000 193 33833.34 272.34 17120.20 88888.00 2019-07-12 14:00:49.000 193 33833.35 272.34 17120.20 88888.00 2019-07-12 14:00:50.000 193 33833.34 272.35 17120.21 37919.30 2019-07-12 14:00:51.000 193 33833.36 272.35 17120.22 88888.00 2019-07-12 14:00:52.000 193 33833.34 272.38 17120.25 88888.00 2019-07-12 14:00:53.000 193 33833.36 272.38 17120.24 88888.00 2019-07-12 14:00:54.000 193 33833.34 272.36 17120.21 88888.00 2019-07-12 14:00:55.000 193 33833.36 272.37 17120.22 37919.41 2019-07-12 14:00:56.000 193 33833.35 272.34 17120.21 88888.00 2019-07-12 14:00:57.000 193 33833.38 272.32 17120.19 88888.00 2019-07-12 14:00:58.000 193 33833.34 272.30 17120.15 88888.00 2019-07-12 14:00:59.000 193 33833.37 272.36 17120.15 88888.00 2019-07-12 14:01:00.000 193 33833.42 272.40 17120.17 37919.37 2019-07-12 14:01:01.000 193 33833.39 272.40 17120.20 88888.00 2019-07-12 14:01:02.000 193 33833.38 272.39 17120.20 88888.00 2019-07-12 14:01:03.000 193 33833.42 272.38 17120.17 88888.00 2019-07-12 14:01:04.000 193 33833.44 272.38 17120.19 88888.00 2019-07-12 14:01:05.000 193 33833.42 272.37 17120.23 37919.39 2019-07-12 14:01:06.000 193 33833.39 272.37 17120.22 88888.00 2019-07-12 14:01:07.000 193 33833.43 272.37 17120.22 88888.00 2019-07-12 14:01:08.000 193 33833.40 272.39 17120.21 88888.00 2019-07-12 14:01:09.000 193 33833.36 272.39 17120.22 88888.00 2019-07-12 14:01:10.000 193 33833.36 272.38 17120.22 37919.38 2019-07-12 14:01:11.000 193 33833.41 272.37 17120.22 88888.00 2019-07-12 14:01:12.000 193 33833.41 272.37 17120.19 88888.00 2019-07-12 14:01:13.000 193 33833.40 272.39 17120.20 88888.00 2019-07-12 14:01:14.000 193 33833.41 272.42 17120.21 88888.00 2019-07-12 14:01:15.000 193 33833.40 272.41 17120.22 37919.38 2019-07-12 14:01:16.000 193 33833.43 272.37 17120.20 88888.00 2019-07-12 14:01:17.000 193 33833.42 272.34 17120.18 88888.00 2019-07-12 14:01:18.000 193 33833.43 272.36 17120.14 88888.00 2019-07-12 14:01:19.000 193 33833.42 272.32 17120.16 88888.00 2019-07-12 14:01:20.000 193 33833.42 272.37 17120.21 37919.45 2019-07-12 14:01:21.000 193 33833.44 272.38 17120.21 88888.00 2019-07-12 14:01:22.000 193 33833.43 272.38 17120.18 88888.00 2019-07-12 14:01:23.000 193 33833.40 272.38 17120.19 88888.00 2019-07-12 14:01:24.000 193 33833.36 272.34 17120.19 88888.00 2019-07-12 14:01:25.000 193 33833.38 272.36 17120.22 37919.43 2019-07-12 14:01:26.000 193 33833.38 272.38 17120.21 88888.00 2019-07-12 14:01:27.000 193 33833.39 272.38 17120.22 88888.00 2019-07-12 14:01:28.000 193 33833.41 272.38 17120.25 88888.00 2019-07-12 14:01:29.000 193 33833.43 272.37 17120.28 88888.00 2019-07-12 14:01:30.000 193 33833.39 272.36 17120.27 37919.49 2019-07-12 14:01:31.000 193 33833.41 272.37 17120.22 88888.00 2019-07-12 14:01:32.000 193 33833.43 272.39 17120.20 88888.00 2019-07-12 14:01:33.000 193 33833.46 272.41 17120.22 88888.00 2019-07-12 14:01:34.000 193 33833.47 272.43 17120.20 88888.00 2019-07-12 14:01:35.000 193 33833.45 272.42 17120.22 37919.41 2019-07-12 14:01:36.000 193 33833.45 272.40 17120.22 88888.00 2019-07-12 14:01:37.000 193 33833.44 272.41 17120.23 88888.00 2019-07-12 14:01:38.000 193 33833.41 272.38 17120.25 88888.00 2019-07-12 14:01:39.000 193 33833.42 272.36 17120.23 88888.00 2019-07-12 14:01:40.000 193 33833.42 272.33 17120.25 37919.48 2019-07-12 14:01:41.000 193 33833.43 272.33 17120.22 88888.00 2019-07-12 14:01:42.000 193 33833.38 272.35 17120.21 88888.00 2019-07-12 14:01:43.000 193 33833.41 272.36 17120.21 88888.00 2019-07-12 14:01:44.000 193 33833.44 272.36 17120.23 88888.00 2019-07-12 14:01:45.000 193 33833.43 272.36 17120.24 37919.39 2019-07-12 14:01:46.000 193 33833.43 272.38 17120.24 88888.00 2019-07-12 14:01:47.000 193 33833.46 272.40 17120.23 88888.00 2019-07-12 14:01:48.000 193 33833.48 272.39 17120.22 88888.00 2019-07-12 14:01:49.000 193 33833.44 272.36 17120.27 88888.00 2019-07-12 14:01:50.000 193 33833.46 272.35 17120.26 37919.46 2019-07-12 14:01:51.000 193 33833.44 272.35 17120.28 88888.00 2019-07-12 14:01:52.000 193 33833.40 272.34 17120.30 88888.00 2019-07-12 14:01:53.000 193 33833.45 272.33 17120.30 88888.00 2019-07-12 14:01:54.000 193 33833.40 272.35 17120.27 88888.00 2019-07-12 14:01:55.000 193 33833.41 272.32 17120.25 37919.46 2019-07-12 14:01:56.000 193 33833.41 272.29 17120.23 88888.00 2019-07-12 14:01:57.000 193 33833.40 272.31 17120.24 88888.00 2019-07-12 14:01:58.000 193 33833.39 272.33 17120.24 88888.00 2019-07-12 14:01:59.000 193 33833.43 272.34 17120.25 88888.00 2019-07-12 14:02:00.000 193 33833.41 272.35 17120.27 37919.43 2019-07-12 14:02:01.000 193 33833.42 272.33 17120.27 88888.00 2019-07-12 14:02:02.000 193 33833.42 272.31 17120.29 88888.00 2019-07-12 14:02:03.000 193 33833.42 272.31 17120.28 88888.00 2019-07-12 14:02:04.000 193 33833.44 272.26 17120.33 88888.00 2019-07-12 14:02:05.000 193 33833.40 272.28 17120.30 37919.38 2019-07-12 14:02:06.000 193 33833.41 272.30 17120.30 88888.00 2019-07-12 14:02:07.000 193 33833.40 272.35 17120.29 88888.00 2019-07-12 14:02:08.000 193 33833.40 272.36 17120.29 88888.00 2019-07-12 14:02:09.000 193 33833.41 272.31 17120.29 88888.00 2019-07-12 14:02:10.000 193 33833.43 272.30 17120.32 37919.38 2019-07-12 14:02:11.000 193 33833.42 272.29 17120.32 88888.00 2019-07-12 14:02:12.000 193 33833.42 272.32 17120.34 88888.00 2019-07-12 14:02:13.000 193 33833.41 272.31 17120.34 88888.00 2019-07-12 14:02:14.000 193 33833.44 272.33 17120.34 88888.00 2019-07-12 14:02:15.000 193 33833.44 272.33 17120.31 37919.34 2019-07-12 14:02:16.000 193 33833.47 272.30 17120.28 88888.00 2019-07-12 14:02:17.000 193 33833.47 272.32 17120.29 88888.00 2019-07-12 14:02:18.000 193 33833.47 272.34 17120.29 88888.00 2019-07-12 14:02:19.000 193 33833.47 272.36 17120.31 88888.00 2019-07-12 14:02:20.000 193 33833.45 272.35 17120.33 37919.45 2019-07-12 14:02:21.000 193 33833.48 272.40 17120.34 88888.00 2019-07-12 14:02:22.000 193 33833.47 272.37 17120.33 88888.00 2019-07-12 14:02:23.000 193 33833.45 272.31 17120.35 88888.00 2019-07-12 14:02:24.000 193 33833.51 272.31 17120.35 88888.00 2019-07-12 14:02:25.000 193 33833.50 272.32 17120.36 37919.45 2019-07-12 14:02:26.000 193 33833.47 272.35 17120.35 88888.00 2019-07-12 14:02:27.000 193 33833.49 272.39 17120.38 88888.00 2019-07-12 14:02:28.000 193 33833.45 272.36 17120.36 88888.00 2019-07-12 14:02:29.000 193 33833.47 272.33 17120.36 88888.00 2019-07-12 14:02:30.000 193 33833.46 272.37 17120.32 37919.47 2019-07-12 14:02:31.000 193 33833.48 272.38 17120.36 88888.00 2019-07-12 14:02:32.000 193 33833.46 272.33 17120.39 88888.00 2019-07-12 14:02:33.000 193 33833.47 272.32 17120.37 88888.00 2019-07-12 14:02:34.000 193 33833.44 272.32 17120.33 88888.00 2019-07-12 14:02:35.000 193 33833.43 272.35 17120.31 37919.47 2019-07-12 14:02:36.000 193 33833.45 272.38 17120.31 88888.00 2019-07-12 14:02:37.000 193 33833.47 272.38 17120.37 88888.00 2019-07-12 14:02:38.000 193 33833.46 272.37 17120.37 88888.00 2019-07-12 14:02:39.000 193 33833.44 272.38 17120.31 88888.00 2019-07-12 14:02:40.000 193 33833.43 272.40 17120.36 37919.46 2019-07-12 14:02:41.000 193 33833.45 272.41 17120.34 88888.00 2019-07-12 14:02:42.000 193 33833.42 272.40 17120.32 88888.00 2019-07-12 14:02:43.000 193 33833.42 272.43 17120.30 88888.00 2019-07-12 14:02:44.000 193 33833.45 272.43 17120.33 88888.00 2019-07-12 14:02:45.000 193 33833.50 272.44 17120.28 37919.44 2019-07-12 14:02:46.000 193 33833.45 272.46 17120.30 88888.00 2019-07-12 14:02:47.000 193 33833.46 272.50 17120.31 88888.00 2019-07-12 14:02:48.000 193 33833.45 272.47 17120.30 88888.00 2019-07-12 14:02:49.000 193 33833.45 272.46 17120.32 88888.00 2019-07-12 14:02:50.000 193 33833.43 272.41 17120.34 37919.39 2019-07-12 14:02:51.000 193 33833.42 272.42 17120.35 88888.00 2019-07-12 14:02:52.000 193 33833.41 272.37 17120.40 88888.00 2019-07-12 14:02:53.000 193 33833.43 272.40 17120.39 88888.00 2019-07-12 14:02:54.000 193 33833.43 272.37 17120.35 88888.00 2019-07-12 14:02:55.000 193 33833.45 272.34 17120.35 37919.46 2019-07-12 14:02:56.000 193 33833.49 272.37 17120.39 88888.00 2019-07-12 14:02:57.000 193 33833.48 272.36 17120.41 88888.00 2019-07-12 14:02:58.000 193 33833.50 272.37 17120.39 88888.00 2019-07-12 14:02:59.000 193 33833.46 272.37 17120.37 88888.00 2019-07-12 14:03:00.000 193 33833.46 272.38 17120.37 37919.40 2019-07-12 14:03:01.000 193 33833.47 272.41 17120.38 88888.00 2019-07-12 14:03:02.000 193 33833.49 272.41 17120.36 88888.00 2019-07-12 14:03:03.000 193 33833.51 272.41 17120.37 88888.00 2019-07-12 14:03:04.000 193 33833.51 272.40 17120.38 88888.00 2019-07-12 14:03:05.000 193 33833.49 272.38 17120.38 37919.47 2019-07-12 14:03:06.000 193 33833.47 272.37 17120.40 88888.00 2019-07-12 14:03:07.000 193 33833.48 272.40 17120.40 88888.00 2019-07-12 14:03:08.000 193 33833.52 272.35 17120.36 88888.00 2019-07-12 14:03:09.000 193 33833.53 272.34 17120.39 88888.00 2019-07-12 14:03:10.000 193 33833.50 272.38 17120.37 37919.41 2019-07-12 14:03:11.000 193 33833.47 272.36 17120.35 88888.00 2019-07-12 14:03:12.000 193 33833.48 272.32 17120.36 88888.00 2019-07-12 14:03:13.000 193 33833.53 272.35 17120.37 88888.00 2019-07-12 14:03:14.000 193 33833.56 272.35 17120.41 88888.00 2019-07-12 14:03:15.000 193 33833.53 272.31 17120.39 37919.51 2019-07-12 14:03:16.000 193 33833.57 272.28 17120.39 88888.00 2019-07-12 14:03:17.000 193 33833.57 272.34 17120.41 88888.00 2019-07-12 14:03:18.000 193 33833.51 272.33 17120.40 88888.00 2019-07-12 14:03:19.000 193 33833.49 272.34 17120.43 88888.00 2019-07-12 14:03:20.000 193 33833.50 272.32 17120.43 37919.60 2019-07-12 14:03:21.000 193 33833.51 272.33 17120.41 88888.00 2019-07-12 14:03:22.000 193 33833.52 272.31 17120.39 88888.00 2019-07-12 14:03:23.000 193 33833.54 272.29 17120.40 88888.00 2019-07-12 14:03:24.000 193 33833.55 272.25 17120.42 88888.00 2019-07-12 14:03:25.000 193 33833.54 272.34 17120.47 37919.48 2019-07-12 14:03:26.000 193 33833.53 272.35 17120.46 88888.00 2019-07-12 14:03:27.000 193 33833.53 272.35 17120.39 88888.00 2019-07-12 14:03:28.000 193 33833.56 272.33 17120.38 88888.00 2019-07-12 14:03:29.000 193 33833.57 272.35 17120.36 88888.00 2019-07-12 14:03:30.000 193 33833.56 272.32 17120.37 37919.60 2019-07-12 14:03:31.000 193 33833.57 272.31 17120.34 88888.00 2019-07-12 14:03:32.000 193 33833.57 272.33 17120.35 88888.00 2019-07-12 14:03:33.000 193 33833.58 272.34 17120.37 88888.00 2019-07-12 14:03:34.000 193 33833.57 272.35 17120.38 88888.00 2019-07-12 14:03:35.000 193 33833.61 272.35 17120.44 37919.58 2019-07-12 14:03:36.000 193 33833.63 272.37 17120.39 88888.00 2019-07-12 14:03:37.000 193 33833.62 272.38 17120.38 88888.00 2019-07-12 14:03:38.000 193 33833.59 272.38 17120.44 88888.00 2019-07-12 14:03:39.000 193 33833.63 272.40 17120.44 88888.00 2019-07-12 14:03:40.000 193 33833.63 272.41 17120.40 37919.65 2019-07-12 14:03:41.000 193 33833.65 272.34 17120.43 88888.00 2019-07-12 14:03:42.000 193 33833.67 272.34 17120.42 88888.00 2019-07-12 14:03:43.000 193 33833.68 272.34 17120.42 88888.00 2019-07-12 14:03:44.000 193 33833.71 272.31 17120.38 88888.00 2019-07-12 14:03:45.000 193 33833.67 272.35 17120.37 37919.64 2019-07-12 14:03:46.000 193 33833.66 272.35 17120.40 88888.00 2019-07-12 14:03:47.000 193 33833.67 272.34 17120.42 88888.00 2019-07-12 14:03:48.000 193 33833.72 272.35 17120.43 88888.00 2019-07-12 14:03:49.000 193 33833.75 272.39 17120.43 88888.00 2019-07-12 14:03:50.000 193 33833.76 272.39 17120.45 37919.68 2019-07-12 14:03:51.000 193 33833.72 272.40 17120.44 88888.00 2019-07-12 14:03:52.000 193 33833.72 272.38 17120.43 88888.00 2019-07-12 14:03:53.000 193 33833.73 272.37 17120.44 88888.00 2019-07-12 14:03:54.000 193 33833.71 272.31 17120.44 88888.00 2019-07-12 14:03:55.000 193 33833.73 272.30 17120.45 37919.68 2019-07-12 14:03:56.000 193 33833.75 272.32 17120.45 88888.00 2019-07-12 14:03:57.000 193 33833.75 272.35 17120.45 88888.00 2019-07-12 14:03:58.000 193 33833.73 272.34 17120.45 88888.00 2019-07-12 14:03:59.000 193 33833.76 272.31 17120.45 88888.00 2019-07-12 14:04:00.000 193 33833.78 272.31 17120.40 37919.71 2019-07-12 14:04:01.000 193 33833.78 272.34 17120.42 88888.00 2019-07-12 14:04:02.000 193 33833.76 272.34 17120.45 88888.00 2019-07-12 14:04:03.000 193 33833.77 272.36 17120.46 88888.00 2019-07-12 14:04:04.000 193 33833.72 272.36 17120.45 88888.00 2019-07-12 14:04:05.000 193 33833.71 272.38 17120.39 37919.65 2019-07-12 14:04:06.000 193 33833.68 272.39 17120.39 88888.00 2019-07-12 14:04:07.000 193 33833.69 272.39 17120.39 88888.00 2019-07-12 14:04:08.000 193 33833.72 272.39 17120.42 88888.00 2019-07-12 14:04:09.000 193 33833.72 272.34 17120.47 88888.00 2019-07-12 14:04:10.000 193 33833.70 272.34 17120.49 37919.74 2019-07-12 14:04:11.000 193 33833.73 272.35 17120.51 88888.00 2019-07-12 14:04:12.000 193 33833.74 272.37 17120.46 88888.00 2019-07-12 14:04:13.000 193 33833.76 272.37 17120.47 88888.00 2019-07-12 14:04:14.000 193 33833.78 272.35 17120.50 88888.00 2019-07-12 14:04:15.000 193 33833.75 272.34 17120.48 37919.70 2019-07-12 14:04:16.000 193 33833.75 272.33 17120.48 88888.00 2019-07-12 14:04:17.000 193 33833.74 272.35 17120.47 88888.00 2019-07-12 14:04:18.000 193 33833.76 272.36 17120.46 88888.00 2019-07-12 14:04:19.000 193 33833.73 272.35 17120.45 88888.00 2019-07-12 14:04:20.000 193 33833.74 272.32 17120.42 37919.65 2019-07-12 14:04:21.000 193 33833.77 272.31 17120.44 88888.00 2019-07-12 14:04:22.000 193 33833.76 272.34 17120.42 88888.00 2019-07-12 14:04:23.000 193 33833.76 272.37 17120.43 88888.00 2019-07-12 14:04:24.000 193 33833.73 272.39 17120.46 88888.00 2019-07-12 14:04:25.000 193 33833.70 272.39 17120.47 37919.70 2019-07-12 14:04:26.000 193 33833.72 272.37 17120.51 88888.00 2019-07-12 14:04:27.000 193 33833.71 272.36 17120.53 88888.00 2019-07-12 14:04:28.000 193 33833.65 272.31 17120.48 88888.00 2019-07-12 14:04:29.000 193 33833.63 272.28 17120.50 88888.00 2019-07-12 14:04:30.000 193 33833.64 272.31 17120.50 37919.76 2019-07-12 14:04:31.000 193 33833.64 272.34 17120.50 88888.00 2019-07-12 14:04:32.000 193 33833.61 272.34 17120.49 88888.00 2019-07-12 14:04:33.000 193 33833.62 272.34 17120.47 88888.00 2019-07-12 14:04:34.000 193 33833.60 272.34 17120.50 88888.00 2019-07-12 14:04:35.000 193 33833.63 272.35 17120.47 37919.76 2019-07-12 14:04:36.000 193 33833.67 272.39 17120.46 88888.00 2019-07-12 14:04:37.000 193 33833.65 272.39 17120.48 88888.00 2019-07-12 14:04:38.000 193 33833.63 272.39 17120.49 88888.00 2019-07-12 14:04:39.000 193 33833.64 272.36 17120.48 88888.00 2019-07-12 14:04:40.000 193 33833.66 272.35 17120.50 37919.68 2019-07-12 14:04:41.000 193 33833.68 272.35 17120.51 88888.00 2019-07-12 14:04:42.000 193 33833.69 272.36 17120.46 88888.00 2019-07-12 14:04:43.000 193 33833.69 272.37 17120.48 88888.00 2019-07-12 14:04:44.000 193 33833.69 272.34 17120.50 88888.00 2019-07-12 14:04:45.000 193 33833.67 272.36 17120.51 37919.65 2019-07-12 14:04:46.000 193 33833.69 272.36 17120.52 88888.00 2019-07-12 14:04:47.000 193 33833.71 272.36 17120.53 88888.00 2019-07-12 14:04:48.000 193 33833.66 272.37 17120.57 88888.00 2019-07-12 14:04:49.000 193 33833.65 272.41 17120.54 88888.00 2019-07-12 14:04:50.000 193 33833.66 272.41 17120.52 37919.74 2019-07-12 14:04:51.000 193 33833.67 272.39 17120.57 88888.00 2019-07-12 14:04:52.000 193 33833.63 272.39 17120.59 88888.00 2019-07-12 14:04:53.000 193 33833.62 272.40 17120.61 88888.00 2019-07-12 14:04:54.000 193 33833.59 272.40 17120.61 88888.00 2019-07-12 14:04:55.000 193 33833.62 272.41 17120.62 37919.64 2019-07-12 14:04:56.000 193 33833.63 272.44 17120.59 88888.00 2019-07-12 14:04:57.000 193 33833.65 272.49 17120.63 88888.00 2019-07-12 14:04:58.000 193 33833.70 272.44 17120.61 88888.00 2019-07-12 14:04:59.000 193 33833.67 272.42 17120.58 88888.00 2019-07-12 14:05:00.000 193 33833.64 272.44 17120.56 37919.69 2019-07-12 14:05:01.000 193 33833.63 272.42 17120.59 88888.00 2019-07-12 14:05:02.000 193 33833.62 272.41 17120.61 88888.00 2019-07-12 14:05:03.000 193 33833.62 272.41 17120.58 88888.00 2019-07-12 14:05:04.000 193 33833.63 272.41 17120.56 88888.00 2019-07-12 14:05:05.000 193 33833.63 272.39 17120.56 37919.66 2019-07-12 14:05:06.000 193 33833.62 272.39 17120.58 88888.00 2019-07-12 14:05:07.000 193 33833.61 272.36 17120.60 88888.00 2019-07-12 14:05:08.000 193 33833.61 272.39 17120.56 88888.00 2019-07-12 14:05:09.000 193 33833.60 272.43 17120.56 88888.00 2019-07-12 14:05:10.000 193 33833.60 272.44 17120.54 37919.71 2019-07-12 14:05:11.000 193 33833.61 272.39 17120.52 88888.00 2019-07-12 14:05:12.000 193 33833.64 272.36 17120.50 88888.00 2019-07-12 14:05:13.000 193 33833.63 272.38 17120.48 88888.00 2019-07-12 14:05:14.000 193 33833.64 272.41 17120.52 88888.00 2019-07-12 14:05:15.000 193 33833.63 272.40 17120.52 37919.68 2019-07-12 14:05:16.000 193 33833.58 272.40 17120.49 88888.00 2019-07-12 14:05:17.000 193 33833.58 272.39 17120.50 88888.00 2019-07-12 14:05:18.000 193 33833.60 272.40 17120.51 88888.00 2019-07-12 14:05:19.000 193 33833.60 272.38 17120.50 88888.00 2019-07-12 14:05:20.000 193 33833.61 272.38 17120.53 37919.65 2019-07-12 14:05:21.000 193 33833.62 272.40 17120.50 88888.00 2019-07-12 14:05:22.000 193 33833.63 272.38 17120.50 88888.00 2019-07-12 14:05:23.000 193 33833.65 272.36 17120.50 88888.00 2019-07-12 14:05:24.000 193 33833.68 272.35 17120.49 88888.00 2019-07-12 14:05:25.000 193 33833.67 272.37 17120.51 37919.74 2019-07-12 14:05:26.000 193 33833.64 272.40 17120.52 88888.00 2019-07-12 14:05:27.000 193 33833.61 272.39 17120.50 88888.00 2019-07-12 14:05:28.000 193 33833.65 272.38 17120.50 88888.00 2019-07-12 14:05:29.000 193 33833.67 272.37 17120.47 88888.00 2019-07-12 14:05:30.000 193 33833.66 272.37 17120.51 37919.65 2019-07-12 14:05:31.000 193 33833.61 272.38 17120.55 88888.00 2019-07-12 14:05:32.000 193 33833.57 272.40 17120.52 88888.00 2019-07-12 14:05:33.000 193 33833.59 272.42 17120.52 88888.00 2019-07-12 14:05:34.000 193 33833.62 272.40 17120.56 88888.00 2019-07-12 14:05:35.000 193 33833.59 272.44 17120.54 37919.65 2019-07-12 14:05:36.000 193 33833.57 272.43 17120.54 88888.00 2019-07-12 14:05:37.000 193 33833.61 272.47 17120.54 88888.00 2019-07-12 14:05:38.000 193 33833.59 272.45 17120.52 88888.00 2019-07-12 14:05:39.000 193 33833.60 272.41 17120.52 88888.00 2019-07-12 14:05:40.000 193 33833.62 272.42 17120.56 37919.70 2019-07-12 14:05:41.000 193 33833.60 272.43 17120.52 88888.00 2019-07-12 14:05:42.000 193 33833.60 272.43 17120.51 88888.00 2019-07-12 14:05:43.000 193 33833.63 272.44 17120.56 88888.00 2019-07-12 14:05:44.000 193 33833.62 272.44 17120.57 88888.00 2019-07-12 14:05:45.000 193 33833.57 272.43 17120.56 37919.56 2019-07-12 14:05:46.000 193 33833.55 272.43 17120.50 88888.00 2019-07-12 14:05:47.000 193 33833.58 272.45 17120.50 88888.00 2019-07-12 14:05:48.000 193 33833.58 272.46 17120.49 88888.00 2019-07-12 14:05:49.000 193 33833.55 272.47 17120.49 88888.00 2019-07-12 14:05:50.000 193 33833.54 272.45 17120.51 37919.67 2019-07-12 14:05:51.000 193 33833.54 272.46 17120.50 88888.00 2019-07-12 14:05:52.000 193 33833.56 272.47 17120.51 88888.00 2019-07-12 14:05:53.000 193 33833.56 272.47 17120.54 88888.00 2019-07-12 14:05:54.000 193 33833.56 272.48 17120.50 88888.00 2019-07-12 14:05:55.000 193 33833.56 272.49 17120.47 37919.61 2019-07-12 14:05:56.000 193 33833.58 272.49 17120.47 88888.00 2019-07-12 14:05:57.000 193 33833.58 272.46 17120.50 88888.00 2019-07-12 14:05:58.000 193 33833.62 272.43 17120.50 88888.00 2019-07-12 14:05:59.000 193 33833.65 272.39 17120.52 88888.00 2019-07-12 14:06:00.000 193 33833.64 272.40 17120.55 37919.61 2019-07-12 14:06:01.000 193 33833.68 272.38 17120.56 88888.00 2019-07-12 14:06:02.000 193 33833.64 272.40 17120.54 88888.00 2019-07-12 14:06:03.000 193 33833.62 272.41 17120.54 88888.00 2019-07-12 14:06:04.000 193 33833.63 272.44 17120.56 88888.00 2019-07-12 14:06:05.000 193 33833.61 272.43 17120.57 37919.56 2019-07-12 14:06:06.000 193 33833.57 272.42 17120.55 88888.00 2019-07-12 14:06:07.000 193 33833.60 272.45 17120.58 88888.00 2019-07-12 14:06:08.000 193 33833.59 272.39 17120.55 88888.00 2019-07-12 14:06:09.000 193 33833.60 272.38 17120.50 88888.00 2019-07-12 14:06:10.000 193 33833.60 272.41 17120.48 37919.70 2019-07-12 14:06:11.000 193 33833.62 272.44 17120.48 88888.00 2019-07-12 14:06:12.000 193 33833.61 272.45 17120.50 88888.00 2019-07-12 14:06:13.000 193 33833.60 272.39 17120.50 88888.00 2019-07-12 14:06:14.000 193 33833.61 272.39 17120.50 88888.00 2019-07-12 14:06:15.000 193 33833.61 272.41 17120.54 37919.67 2019-07-12 14:06:16.000 193 33833.59 272.38 17120.54 88888.00 2019-07-12 14:06:17.000 193 33833.62 272.38 17120.52 88888.00 2019-07-12 14:06:18.000 193 33833.65 272.34 17120.54 88888.00 2019-07-12 14:06:19.000 193 33833.58 272.36 17120.59 88888.00 2019-07-12 14:06:20.000 193 33833.57 272.42 17120.58 37919.71 2019-07-12 14:06:21.000 193 33833.58 272.44 17120.57 88888.00 2019-07-12 14:06:22.000 193 33833.56 272.44 17120.57 88888.00 2019-07-12 14:06:23.000 193 33833.58 272.43 17120.54 88888.00 2019-07-12 14:06:24.000 193 33833.57 272.44 17120.56 88888.00 2019-07-12 14:06:25.000 193 33833.55 272.44 17120.56 37919.73 2019-07-12 14:06:26.000 193 33833.58 272.43 17120.56 88888.00 2019-07-12 14:06:27.000 193 33833.60 272.42 17120.54 88888.00 2019-07-12 14:06:28.000 193 33833.61 272.41 17120.54 88888.00 2019-07-12 14:06:29.000 193 33833.56 272.42 17120.57 88888.00 2019-07-12 14:06:30.000 193 33833.54 272.40 17120.57 37919.70 2019-07-12 14:06:31.000 193 33833.56 272.44 17120.54 88888.00 2019-07-12 14:06:32.000 193 33833.56 272.45 17120.54 88888.00 2019-07-12 14:06:33.000 193 33833.55 272.44 17120.53 88888.00 2019-07-12 14:06:34.000 193 33833.55 272.41 17120.54 88888.00 2019-07-12 14:06:35.000 193 33833.56 272.47 17120.57 37919.59 2019-07-12 14:06:36.000 193 33833.58 272.48 17120.58 88888.00 2019-07-12 14:06:37.000 193 33833.56 272.44 17120.57 88888.00 2019-07-12 14:06:38.000 193 33833.58 272.43 17120.54 88888.00 2019-07-12 14:06:39.000 193 33833.56 272.42 17120.55 88888.00 2019-07-12 14:06:40.000 193 33833.55 272.46 17120.56 37919.65 2019-07-12 14:06:41.000 193 33833.54 272.47 17120.55 88888.00 2019-07-12 14:06:42.000 193 33833.53 272.45 17120.54 88888.00 2019-07-12 14:06:43.000 193 33833.50 272.45 17120.55 88888.00 2019-07-12 14:06:44.000 193 33833.57 272.46 17120.56 88888.00 2019-07-12 14:06:45.000 193 33833.58 272.48 17120.53 37919.58 2019-07-12 14:06:46.000 193 33833.57 272.48 17120.54 88888.00 2019-07-12 14:06:47.000 193 33833.59 272.49 17120.56 88888.00 2019-07-12 14:06:48.000 193 33833.62 272.53 17120.58 88888.00 2019-07-12 14:06:49.000 193 33833.58 272.55 17120.56 88888.00 2019-07-12 14:06:50.000 193 33833.60 272.55 17120.54 37919.73 2019-07-12 14:06:51.000 193 33833.65 272.57 17120.52 88888.00 2019-07-12 14:06:52.000 193 33833.64 272.51 17120.53 88888.00 2019-07-12 14:06:53.000 193 33833.65 272.49 17120.55 88888.00 2019-07-12 14:06:54.000 193 33833.65 272.45 17120.55 88888.00 2019-07-12 14:06:55.000 193 33833.64 272.44 17120.58 37919.69 2019-07-12 14:06:56.000 193 33833.61 272.44 17120.56 88888.00 2019-07-12 14:06:57.000 193 33833.63 272.45 17120.55 88888.00 2019-07-12 14:06:58.000 193 33833.63 272.46 17120.57 88888.00 2019-07-12 14:06:59.000 193 33833.61 272.46 17120.55 88888.00 2019-07-12 14:07:00.000 193 33833.62 272.45 17120.58 37919.70 2019-07-12 14:07:01.000 193 33833.65 272.42 17120.58 88888.00 2019-07-12 14:07:02.000 193 33833.67 272.38 17120.51 88888.00 2019-07-12 14:07:03.000 193 33833.65 272.34 17120.53 88888.00 2019-07-12 14:07:04.000 193 33833.65 272.29 17120.54 88888.00 2019-07-12 14:07:05.000 193 33833.65 272.31 17120.54 37919.68 2019-07-12 14:07:06.000 193 33833.62 272.32 17120.57 88888.00 2019-07-12 14:07:07.000 193 33833.63 272.36 17120.59 88888.00 2019-07-12 14:07:08.000 193 33833.62 272.37 17120.59 88888.00 2019-07-12 14:07:09.000 193 33833.60 272.40 17120.55 88888.00 2019-07-12 14:07:10.000 193 33833.61 272.41 17120.57 37919.71 2019-07-12 14:07:11.000 193 33833.64 272.41 17120.60 88888.00 2019-07-12 14:07:12.000 193 33833.62 272.43 17120.60 88888.00 2019-07-12 14:07:13.000 193 33833.67 272.43 17120.59 88888.00 2019-07-12 14:07:14.000 193 33833.65 272.44 17120.56 88888.00 2019-07-12 14:07:15.000 193 33833.65 272.45 17120.58 37919.76 2019-07-12 14:07:16.000 193 33833.62 272.44 17120.62 88888.00 2019-07-12 14:07:17.000 193 33833.61 272.44 17120.59 88888.00 2019-07-12 14:07:18.000 193 33833.65 272.40 17120.59 88888.00 2019-07-12 14:07:19.000 193 33833.66 272.41 17120.57 88888.00 2019-07-12 14:07:20.000 193 33833.67 272.43 17120.54 37919.71 2019-07-12 14:07:21.000 193 33833.70 272.43 17120.56 88888.00 2019-07-12 14:07:22.000 193 33833.67 272.43 17120.56 88888.00 2019-07-12 14:07:23.000 193 33833.63 272.41 17120.57 88888.00 2019-07-12 14:07:24.000 193 33833.64 272.45 17120.56 88888.00 2019-07-12 14:07:25.000 193 33833.65 272.47 17120.55 37919.72 2019-07-12 14:07:26.000 193 33833.65 272.46 17120.54 88888.00 2019-07-12 14:07:27.000 193 33833.66 272.48 17120.57 88888.00 2019-07-12 14:07:28.000 193 33833.66 272.43 17120.55 88888.00 2019-07-12 14:07:29.000 193 33833.66 272.44 17120.57 88888.00 2019-07-12 14:07:30.000 193 33833.64 272.47 17120.60 37919.74 2019-07-12 14:07:31.000 193 33833.63 272.46 17120.62 88888.00 2019-07-12 14:07:32.000 193 33833.64 272.44 17120.58 88888.00 2019-07-12 14:07:33.000 193 33833.62 272.46 17120.63 88888.00 2019-07-12 14:07:34.000 193 33833.58 272.44 17120.65 88888.00 2019-07-12 14:07:35.000 193 33833.66 272.43 17120.66 37919.72 2019-07-12 14:07:36.000 193 33833.70 272.45 17120.65 88888.00 2019-07-12 14:07:37.000 193 33833.65 272.45 17120.69 88888.00 2019-07-12 14:07:38.000 193 33833.63 272.44 17120.69 88888.00 2019-07-12 14:07:39.000 193 33833.65 272.42 17120.67 88888.00 2019-07-12 14:07:40.000 193 33833.62 272.39 17120.68 37919.67 2019-07-12 14:07:41.000 193 33833.60 272.39 17120.71 88888.00 2019-07-12 14:07:42.000 193 33833.61 272.37 17120.68 88888.00 2019-07-12 14:07:43.000 193 33833.62 272.39 17120.72 88888.00 2019-07-12 14:07:44.000 193 33833.60 272.37 17120.70 88888.00 2019-07-12 14:07:45.000 193 33833.62 272.36 17120.66 37919.78 2019-07-12 14:07:46.000 193 33833.63 272.34 17120.67 88888.00 2019-07-12 14:07:47.000 193 33833.60 272.39 17120.63 88888.00 2019-07-12 14:07:48.000 193 33833.60 272.34 17120.64 88888.00 2019-07-12 14:07:49.000 193 33833.64 272.37 17120.69 88888.00 2019-07-12 14:07:50.000 193 33833.63 272.36 17120.70 37919.73 2019-07-12 14:07:51.000 193 33833.62 272.33 17120.67 88888.00 2019-07-12 14:07:52.000 193 33833.64 272.30 17120.66 88888.00 2019-07-12 14:07:53.000 193 33833.65 272.31 17120.68 88888.00 2019-07-12 14:07:54.000 193 33833.63 272.35 17120.68 88888.00 2019-07-12 14:07:55.000 193 33833.60 272.36 17120.64 37919.73 2019-07-12 14:07:56.000 193 33833.60 272.37 17120.63 88888.00 2019-07-12 14:07:57.000 193 33833.60 272.40 17120.69 88888.00 2019-07-12 14:07:58.000 193 33833.57 272.42 17120.70 88888.00 2019-07-12 14:07:59.000 193 33833.54 272.41 17120.68 88888.00 2019-07-12 14:08:00.000 193 33833.55 272.42 17120.62 37919.70 2019-07-12 14:08:01.000 193 33833.56 272.38 17120.63 88888.00 2019-07-12 14:08:02.000 193 33833.56 272.34 17120.64 88888.00 2019-07-12 14:08:03.000 193 33833.54 272.36 17120.63 88888.00 2019-07-12 14:08:04.000 193 33833.54 272.40 17120.67 88888.00 2019-07-12 14:08:05.000 193 33833.57 272.37 17120.66 37919.74 2019-07-12 14:08:06.000 193 33833.57 272.39 17120.65 88888.00 2019-07-12 14:08:07.000 193 33833.54 272.39 17120.67 88888.00 2019-07-12 14:08:08.000 193 33833.54 272.35 17120.65 88888.00 2019-07-12 14:08:09.000 193 33833.51 272.38 17120.67 88888.00 2019-07-12 14:08:10.000 193 33833.51 272.39 17120.72 37919.77 2019-07-12 14:08:11.000 193 33833.53 272.40 17120.73 88888.00 2019-07-12 14:08:12.000 193 33833.51 272.39 17120.69 88888.00 2019-07-12 14:08:13.000 193 33833.48 272.41 17120.65 88888.00 2019-07-12 14:08:14.000 193 33833.48 272.40 17120.68 88888.00 2019-07-12 14:08:15.000 193 33833.53 272.40 17120.68 37919.75 2019-07-12 14:08:16.000 193 33833.52 272.39 17120.68 88888.00 2019-07-12 14:08:17.000 193 33833.52 272.42 17120.66 88888.00 2019-07-12 14:08:18.000 193 33833.51 272.39 17120.65 88888.00 2019-07-12 14:08:19.000 193 33833.51 272.37 17120.69 88888.00 2019-07-12 14:08:20.000 193 33833.51 272.38 17120.69 37919.73 2019-07-12 14:08:21.000 193 33833.49 272.38 17120.70 88888.00 2019-07-12 14:08:22.000 193 33833.51 272.38 17120.67 88888.00 2019-07-12 14:08:23.000 193 33833.54 272.35 17120.70 88888.00 2019-07-12 14:08:24.000 193 33833.51 272.38 17120.68 88888.00 2019-07-12 14:08:25.000 193 33833.51 272.40 17120.66 37919.68 2019-07-12 14:08:26.000 193 33833.51 272.40 17120.69 88888.00 2019-07-12 14:08:27.000 193 33833.50 272.41 17120.68 88888.00 2019-07-12 14:08:28.000 193 33833.47 272.40 17120.67 88888.00 2019-07-12 14:08:29.000 193 33833.45 272.38 17120.66 88888.00 2019-07-12 14:08:30.000 193 33833.43 272.39 17120.67 37919.70 2019-07-12 14:08:31.000 193 33833.42 272.48 17120.68 88888.00 2019-07-12 14:08:32.000 193 33833.40 272.50 17120.67 88888.00 2019-07-12 14:08:33.000 193 33833.43 272.49 17120.65 88888.00 2019-07-12 14:08:34.000 193 33833.41 272.47 17120.63 88888.00 2019-07-12 14:08:35.000 193 33833.34 272.50 17120.62 37919.74 2019-07-12 14:08:36.000 193 33833.36 272.46 17120.63 88888.00 2019-07-12 14:08:37.000 193 33833.39 272.45 17120.67 88888.00 2019-07-12 14:08:38.000 193 33833.39 272.46 17120.63 88888.00 2019-07-12 14:08:39.000 193 33833.35 272.49 17120.63 88888.00 2019-07-12 14:08:40.000 193 33833.35 272.53 17120.65 37919.72 2019-07-12 14:08:41.000 193 33833.34 272.52 17120.66 88888.00 2019-07-12 14:08:42.000 193 33833.36 272.52 17120.67 88888.00 2019-07-12 14:08:43.000 193 33833.36 272.53 17120.64 88888.00 2019-07-12 14:08:44.000 193 33833.30 272.50 17120.68 88888.00 2019-07-12 14:08:45.000 193 33833.33 272.50 17120.70 37919.64 2019-07-12 14:08:46.000 193 33833.32 272.47 17120.66 88888.00 2019-07-12 14:08:47.000 193 33833.30 272.49 17120.66 88888.00 2019-07-12 14:08:48.000 193 33833.31 272.48 17120.63 88888.00 2019-07-12 14:08:49.000 193 33833.35 272.53 17120.63 88888.00 2019-07-12 14:08:50.000 193 33833.37 272.55 17120.72 37919.60 2019-07-12 14:08:51.000 193 33833.32 272.56 17120.72 88888.00 2019-07-12 14:08:52.000 193 33833.33 272.57 17120.69 88888.00 2019-07-12 14:08:53.000 193 33833.32 272.58 17120.68 88888.00 2019-07-12 14:08:54.000 193 33833.37 272.57 17120.65 88888.00 2019-07-12 14:08:55.000 193 33833.32 272.57 17120.69 37919.58 2019-07-12 14:08:56.000 193 33833.29 272.54 17120.75 88888.00 2019-07-12 14:08:57.000 193 33833.32 272.56 17120.77 88888.00 2019-07-12 14:08:58.000 193 33833.32 272.59 17120.80 88888.00 2019-07-12 14:08:59.000 193 33833.32 272.58 17120.75 88888.00 2019-07-12 14:09:00.000 193 33833.30 272.58 17120.74 37919.64 2019-07-12 14:09:01.000 193 33833.30 272.62 17120.72 88888.00 2019-07-12 14:09:02.000 193 33833.27 272.63 17120.73 88888.00 2019-07-12 14:09:03.000 193 33833.29 272.62 17120.73 88888.00 2019-07-12 14:09:04.000 193 33833.32 272.60 17120.71 88888.00 2019-07-12 14:09:05.000 193 33833.30 272.60 17120.71 37919.61 2019-07-12 14:09:06.000 193 33833.31 272.59 17120.73 88888.00 2019-07-12 14:09:07.000 193 33833.31 272.59 17120.76 88888.00 2019-07-12 14:09:08.000 193 33833.30 272.59 17120.72 88888.00 2019-07-12 14:09:09.000 193 33833.30 272.57 17120.73 88888.00 2019-07-12 14:09:10.000 193 33833.31 272.56 17120.72 37919.55 2019-07-12 14:09:11.000 193 33833.30 272.58 17120.70 88888.00 2019-07-12 14:09:12.000 193 33833.31 272.56 17120.68 88888.00 2019-07-12 14:09:13.000 193 33833.36 272.58 17120.70 88888.00 2019-07-12 14:09:14.000 193 33833.36 272.58 17120.71 88888.00 2019-07-12 14:09:15.000 193 33833.31 272.58 17120.70 37919.58 2019-07-12 14:09:16.000 193 33833.28 272.61 17120.71 88888.00 2019-07-12 14:09:17.000 193 33833.28 272.58 17120.70 88888.00 2019-07-12 14:09:18.000 193 33833.29 272.57 17120.75 88888.00 2019-07-12 14:09:19.000 193 33833.31 272.62 17120.76 88888.00 2019-07-12 14:09:20.000 193 33833.35 272.63 17120.80 37919.55 2019-07-12 14:09:21.000 193 33833.33 272.61 17120.78 88888.00 2019-07-12 14:09:22.000 193 33833.36 272.61 17120.76 88888.00 2019-07-12 14:09:23.000 193 33833.37 272.60 17120.77 88888.00 2019-07-12 14:09:24.000 193 33833.35 272.60 17120.77 88888.00 2019-07-12 14:09:25.000 193 33833.37 272.59 17120.76 37919.64 2019-07-12 14:09:26.000 193 33833.39 272.60 17120.72 88888.00 2019-07-12 14:09:27.000 193 33833.36 272.59 17120.72 88888.00 2019-07-12 14:09:28.000 193 33833.35 272.59 17120.75 88888.00 2019-07-12 14:09:29.000 193 33833.29 272.63 17120.76 88888.00 2019-07-12 14:09:30.000 193 33833.32 272.61 17120.75 37919.56 2019-07-12 14:09:31.000 193 33833.35 272.61 17120.72 88888.00 2019-07-12 14:09:32.000 193 33833.35 272.60 17120.72 88888.00 2019-07-12 14:09:33.000 193 33833.34 272.58 17120.74 88888.00 2019-07-12 14:09:34.000 193 33833.33 272.52 17120.76 88888.00 2019-07-12 14:09:35.000 193 33833.30 272.57 17120.76 37919.60 2019-07-12 14:09:36.000 193 33833.33 272.62 17120.78 88888.00 2019-07-12 14:09:37.000 193 33833.34 272.64 17120.77 88888.00 2019-07-12 14:09:38.000 193 33833.30 272.62 17120.77 88888.00 2019-07-12 14:09:39.000 193 33833.29 272.61 17120.79 88888.00 2019-07-12 14:09:40.000 193 33833.24 272.61 17120.79 37919.57 2019-07-12 14:09:41.000 193 33833.22 272.61 17120.76 88888.00 2019-07-12 14:09:42.000 193 33833.24 272.63 17120.72 88888.00 2019-07-12 14:09:43.000 193 33833.25 272.64 17120.72 88888.00 2019-07-12 14:09:44.000 193 33833.25 272.63 17120.72 88888.00 2019-07-12 14:09:45.000 193 33833.27 272.67 17120.76 37919.62 2019-07-12 14:09:46.000 193 33833.26 272.66 17120.72 88888.00 2019-07-12 14:09:47.000 193 33833.25 272.63 17120.71 88888.00 2019-07-12 14:09:48.000 193 33833.25 272.59 17120.75 88888.00 2019-07-12 14:09:49.000 193 33833.21 272.63 17120.72 88888.00 2019-07-12 14:09:50.000 193 33833.23 272.65 17120.70 37919.52 2019-07-12 14:09:51.000 193 33833.26 272.66 17120.70 88888.00 2019-07-12 14:09:52.000 193 33833.20 272.64 17120.70 88888.00 2019-07-12 14:09:53.000 193 33833.20 272.65 17120.77 88888.00 2019-07-12 14:09:54.000 193 33833.23 272.62 17120.75 88888.00 2019-07-12 14:09:55.000 193 33833.24 272.65 17120.74 37919.50 2019-07-12 14:09:56.000 193 33833.25 272.65 17120.78 88888.00 2019-07-12 14:09:57.000 193 33833.23 272.67 17120.82 88888.00 2019-07-12 14:09:58.000 193 33833.21 272.67 17120.79 88888.00 2019-07-12 14:09:59.000 193 33833.22 272.67 17120.75 88888.00 2019-07-12 14:10:00.000 193 33833.18 272.66 17120.74 37919.53 2019-07-12 14:10:01.000 193 33833.19 272.64 17120.73 88888.00 2019-07-12 14:10:02.000 193 33833.20 272.62 17120.73 88888.00 2019-07-12 14:10:03.000 193 33833.23 272.62 17120.75 88888.00 2019-07-12 14:10:04.000 193 33833.21 272.63 17120.79 88888.00 2019-07-12 14:10:05.000 193 33833.23 272.65 17120.80 37919.49 2019-07-12 14:10:06.000 193 33833.24 272.65 17120.78 88888.00 2019-07-12 14:10:07.000 193 33833.22 272.64 17120.78 88888.00 2019-07-12 14:10:08.000 193 33833.21 272.62 17120.82 88888.00 2019-07-12 14:10:09.000 193 33833.20 272.67 17120.81 88888.00 2019-07-12 14:10:10.000 193 33833.21 272.64 17120.82 37919.58 2019-07-12 14:10:11.000 193 33833.21 272.60 17120.84 88888.00 2019-07-12 14:10:12.000 193 33833.22 272.63 17120.85 88888.00 2019-07-12 14:10:13.000 193 33833.22 272.61 17120.83 88888.00 2019-07-12 14:10:14.000 193 33833.18 272.61 17120.84 88888.00 2019-07-12 14:10:15.000 193 33833.18 272.58 17120.77 37919.51 2019-07-12 14:10:16.000 193 33833.14 272.57 17120.76 88888.00 2019-07-12 14:10:17.000 193 33833.16 272.61 17120.76 88888.00 2019-07-12 14:10:18.000 193 33833.15 272.59 17120.76 88888.00 2019-07-12 14:10:19.000 193 33833.16 272.55 17120.78 88888.00 2019-07-12 14:10:20.000 193 33833.13 272.57 17120.74 37919.56 2019-07-12 14:10:21.000 193 33833.12 272.57 17120.76 88888.00 2019-07-12 14:10:22.000 193 33833.12 272.56 17120.77 88888.00 2019-07-12 14:10:23.000 193 33833.10 272.57 17120.73 88888.00 2019-07-12 14:10:24.000 193 33833.09 272.57 17120.71 88888.00 2019-07-12 14:10:25.000 193 33833.12 272.58 17120.75 37919.46 2019-07-12 14:10:26.000 193 33833.11 272.63 17120.74 88888.00 2019-07-12 14:10:27.000 193 33833.11 272.61 17120.76 88888.00 2019-07-12 14:10:28.000 193 33833.09 272.58 17120.75 88888.00 2019-07-12 14:10:29.000 193 33833.09 272.56 17120.78 88888.00 2019-07-12 14:10:30.000 193 33833.09 272.57 17120.84 37919.42 2019-07-12 14:10:31.000 193 33833.11 272.61 17120.81 88888.00 2019-07-12 14:10:32.000 193 33833.09 272.63 17120.80 88888.00 2019-07-12 14:10:33.000 193 33833.09 272.60 17120.78 88888.00 2019-07-12 14:10:34.000 193 33833.09 272.56 17120.77 88888.00 2019-07-12 14:10:35.000 193 33833.13 272.56 17120.80 37919.52 2019-07-12 14:10:36.000 193 33833.11 272.59 17120.78 88888.00 2019-07-12 14:10:37.000 193 33833.11 272.59 17120.81 88888.00 2019-07-12 14:10:38.000 193 33833.09 272.61 17120.80 88888.00 2019-07-12 14:10:39.000 193 33833.08 272.62 17120.77 88888.00 2019-07-12 14:10:40.000 193 33833.07 272.63 17120.76 37919.40 2019-07-12 14:10:41.000 193 33833.13 272.62 17120.76 88888.00 2019-07-12 14:10:42.000 193 33833.13 272.63 17120.73 88888.00 2019-07-12 14:10:43.000 193 33833.13 272.63 17120.75 88888.00 2019-07-12 14:10:44.000 193 33833.10 272.62 17120.76 88888.00 2019-07-12 14:10:45.000 193 33833.08 272.64 17120.77 37919.48 2019-07-12 14:10:46.000 193 33833.05 272.63 17120.77 88888.00 2019-07-12 14:10:47.000 193 33833.09 272.61 17120.82 88888.00 2019-07-12 14:10:48.000 193 33833.08 272.63 17120.84 88888.00 2019-07-12 14:10:49.000 193 33833.04 272.65 17120.83 88888.00 2019-07-12 14:10:50.000 193 33833.04 272.62 17120.80 37919.47 2019-07-12 14:10:51.000 193 33833.05 272.62 17120.81 88888.00 2019-07-12 14:10:52.000 193 33833.05 272.63 17120.76 88888.00 2019-07-12 14:10:53.000 193 33833.05 272.61 17120.77 88888.00 2019-07-12 14:10:54.000 193 33833.06 272.63 17120.80 88888.00 2019-07-12 14:10:55.000 193 33833.07 272.67 17120.81 37919.35 2019-07-12 14:10:56.000 193 33833.10 272.69 17120.77 88888.00 2019-07-12 14:10:57.000 193 33833.09 272.67 17120.79 88888.00 2019-07-12 14:10:58.000 193 33833.01 272.67 17120.80 88888.00 2019-07-12 14:10:59.000 193 33833.07 272.63 17120.74 88888.00 2019-07-12 14:11:00.000 193 33833.09 272.65 17120.74 37919.39 2019-07-12 14:11:01.000 193 33833.03 272.65 17120.75 88888.00 2019-07-12 14:11:02.000 193 33833.02 272.61 17120.75 88888.00 2019-07-12 14:11:03.000 193 33833.03 272.62 17120.78 88888.00 2019-07-12 14:11:04.000 193 33833.00 272.64 17120.80 88888.00 2019-07-12 14:11:05.000 193 33832.97 272.61 17120.82 37919.35 2019-07-12 14:11:06.000 193 33832.97 272.63 17120.83 88888.00 2019-07-12 14:11:07.000 193 33832.97 272.65 17120.82 88888.00 2019-07-12 14:11:08.000 193 33832.97 272.68 17120.81 88888.00 2019-07-12 14:11:09.000 193 33832.97 272.66 17120.84 88888.00 2019-07-12 14:11:10.000 193 33832.95 272.63 17120.85 37919.36 2019-07-12 14:11:11.000 193 33833.01 272.64 17120.82 88888.00 2019-07-12 14:11:12.000 193 33833.04 272.67 17120.83 88888.00 2019-07-12 14:11:13.000 193 33832.99 272.68 17120.82 88888.00 2019-07-12 14:11:14.000 193 33832.91 272.67 17120.80 88888.00 2019-07-12 14:11:15.000 193 33832.93 272.64 17120.79 37919.34 2019-07-12 14:11:16.000 193 33832.92 272.66 17120.79 88888.00 2019-07-12 14:11:17.000 193 33832.89 272.64 17120.78 88888.00 2019-07-12 14:11:18.000 193 33832.96 272.68 17120.82 88888.00 2019-07-12 14:11:19.000 193 33832.97 272.68 17120.81 88888.00 2019-07-12 14:11:20.000 193 33832.93 272.70 17120.79 37919.33 2019-07-12 14:11:21.000 193 33832.97 272.73 17120.81 88888.00 2019-07-12 14:11:22.000 193 33832.98 272.74 17120.82 88888.00 2019-07-12 14:11:23.000 193 33833.01 272.74 17120.81 88888.00 2019-07-12 14:11:24.000 193 33833.02 272.75 17120.81 88888.00 2019-07-12 14:11:25.000 193 33833.01 272.72 17120.80 37919.38 2019-07-12 14:11:26.000 193 33832.96 272.71 17120.80 88888.00 2019-07-12 14:11:27.000 193 33832.93 272.73 17120.80 88888.00 2019-07-12 14:11:28.000 193 33832.91 272.74 17120.79 88888.00 2019-07-12 14:11:29.000 193 33832.91 272.72 17120.76 88888.00 2019-07-12 14:11:30.000 193 33832.94 272.72 17120.76 37919.34 2019-07-12 14:11:31.000 193 33832.92 272.72 17120.79 88888.00 2019-07-12 14:11:32.000 193 33832.91 272.67 17120.80 88888.00 2019-07-12 14:11:33.000 193 33832.94 272.67 17120.79 88888.00 2019-07-12 14:11:34.000 193 33832.92 272.74 17120.81 88888.00 2019-07-12 14:11:35.000 193 33832.93 272.78 17120.80 37919.31 2019-07-12 14:11:36.000 193 33832.92 272.79 17120.79 88888.00 2019-07-12 14:11:37.000 193 33832.90 272.82 17120.84 88888.00 2019-07-12 14:11:38.000 193 33832.92 272.82 17120.86 88888.00 2019-07-12 14:11:39.000 193 33832.97 272.80 17120.87 88888.00 2019-07-12 14:11:40.000 193 33832.93 272.80 17120.87 37919.25 2019-07-12 14:11:41.000 193 33832.91 272.81 17120.85 88888.00 2019-07-12 14:11:42.000 193 33832.90 272.81 17120.88 88888.00 2019-07-12 14:11:43.000 193 33832.89 272.78 17120.85 88888.00 2019-07-12 14:11:44.000 193 33832.89 272.74 17120.81 88888.00 2019-07-12 14:11:45.000 193 33832.84 272.76 17120.83 37919.22 2019-07-12 14:11:46.000 193 33832.85 272.79 17120.84 88888.00 2019-07-12 14:11:47.000 193 33832.89 272.80 17120.87 88888.00 2019-07-12 14:11:48.000 193 33832.86 272.77 17120.90 88888.00 2019-07-12 14:11:49.000 193 33832.88 272.77 17120.87 88888.00 2019-07-12 14:11:50.000 193 33832.85 272.80 17120.86 37919.21 2019-07-12 14:11:51.000 193 33832.86 272.81 17120.88 88888.00 2019-07-12 14:11:52.000 193 33832.83 272.80 17120.87 88888.00 2019-07-12 14:11:53.000 193 33832.82 272.79 17120.85 88888.00 2019-07-12 14:11:54.000 193 33832.79 272.82 17120.86 88888.00 2019-07-12 14:11:55.000 193 33832.83 272.83 17120.85 37919.13 2019-07-12 14:11:56.000 193 33832.84 272.82 17120.85 88888.00 2019-07-12 14:11:57.000 193 33832.81 272.80 17120.83 88888.00 2019-07-12 14:11:58.000 193 33832.80 272.80 17120.83 88888.00 2019-07-12 14:11:59.000 193 33832.83 272.81 17120.83 88888.00 2019-07-12 14:12:00.000 193 33832.88 272.78 17120.85 37919.22 2019-07-12 14:12:01.000 193 33832.82 272.72 17120.87 88888.00 2019-07-12 14:12:02.000 193 33832.81 272.73 17120.84 88888.00 2019-07-12 14:12:03.000 193 33832.86 272.72 17120.85 88888.00 2019-07-12 14:12:04.000 193 33832.87 272.74 17120.84 88888.00 2019-07-12 14:12:05.000 193 33832.83 272.72 17120.82 37919.11 2019-07-12 14:12:06.000 193 33832.82 272.77 17120.85 88888.00 2019-07-12 14:12:07.000 193 33832.81 272.81 17120.87 88888.00 2019-07-12 14:12:08.000 193 33832.80 272.78 17120.87 88888.00 2019-07-12 14:12:09.000 193 33832.83 272.78 17120.92 88888.00 2019-07-12 14:12:10.000 193 33832.86 272.80 17120.93 37919.26 2019-07-12 14:12:11.000 193 33832.90 272.78 17120.89 88888.00 2019-07-12 14:12:12.000 193 33832.90 272.82 17120.87 88888.00 2019-07-12 14:12:13.000 193 33832.85 272.81 17120.85 88888.00 2019-07-12 14:12:14.000 193 33832.83 272.81 17120.89 88888.00 2019-07-12 14:12:15.000 193 33832.83 272.86 17120.90 37919.19 2019-07-12 14:12:16.000 193 33832.79 272.89 17120.87 88888.00 2019-07-12 14:12:17.000 193 33832.78 272.90 17120.89 88888.00 2019-07-12 14:12:18.000 193 33832.75 272.85 17120.88 88888.00 2019-07-12 14:12:19.000 193 33832.75 272.85 17120.88 88888.00 2019-07-12 14:12:20.000 193 33832.72 272.83 17120.89 37919.16 2019-07-12 14:12:21.000 193 33832.72 272.84 17120.87 88888.00 2019-07-12 14:12:22.000 193 33832.73 272.88 17120.87 88888.00 2019-07-12 14:12:23.000 193 33832.75 272.89 17120.86 88888.00 2019-07-12 14:12:24.000 193 33832.74 272.87 17120.87 88888.00 2019-07-12 14:12:25.000 193 33832.70 272.85 17120.89 37919.21 2019-07-12 14:12:26.000 193 33832.68 272.88 17120.92 88888.00 2019-07-12 14:12:27.000 193 33832.75 272.89 17120.95 88888.00 2019-07-12 14:12:28.000 193 33832.76 272.86 17120.96 88888.00 2019-07-12 14:12:29.000 193 33832.74 272.84 17120.92 88888.00 2019-07-12 14:12:30.000 193 33832.70 272.89 17120.91 37919.17 2019-07-12 14:12:31.000 193 33832.69 272.89 17120.90 88888.00 2019-07-12 14:12:32.000 193 33832.62 272.87 17120.91 88888.00 2019-07-12 14:12:33.000 193 33832.63 272.87 17120.95 88888.00 2019-07-12 14:12:34.000 193 33832.66 272.89 17120.92 88888.00 2019-07-12 14:12:35.000 193 33832.71 272.92 17120.92 37919.09 2019-07-12 14:12:36.000 193 33832.70 272.94 17120.93 88888.00 2019-07-12 14:12:37.000 193 33832.66 272.91 17120.93 88888.00 2019-07-12 14:12:38.000 193 33832.69 272.93 17120.94 88888.00 2019-07-12 14:12:39.000 193 33832.70 272.94 17120.90 88888.00 2019-07-12 14:12:40.000 193 33832.69 272.91 17120.96 37919.10 2019-07-12 14:12:41.000 193 33832.69 272.91 17120.95 88888.00 2019-07-12 14:12:42.000 193 33832.64 272.91 17120.94 88888.00 2019-07-12 14:12:43.000 193 33832.65 272.88 17120.93 88888.00 2019-07-12 14:12:44.000 193 33832.63 272.85 17120.94 88888.00 2019-07-12 14:12:45.000 193 33832.64 272.88 17120.94 37919.04 2019-07-12 14:12:46.000 193 33832.66 272.86 17120.95 88888.00 2019-07-12 14:12:47.000 193 33832.65 272.91 17120.95 88888.00 2019-07-12 14:12:48.000 193 33832.65 272.88 17120.95 88888.00 2019-07-12 14:12:49.000 193 33832.62 272.87 17120.97 88888.00 2019-07-12 14:12:50.000 193 33832.63 272.86 17120.94 37919.13 2019-07-12 14:12:51.000 193 33832.62 272.86 17120.94 88888.00 2019-07-12 14:12:52.000 193 33832.61 272.87 17120.96 88888.00 2019-07-12 14:12:53.000 193 33832.61 272.87 17120.96 88888.00 2019-07-12 14:12:54.000 193 33832.62 272.87 17120.93 88888.00 2019-07-12 14:12:55.000 193 33832.65 272.88 17120.89 37919.19 2019-07-12 14:12:56.000 193 33832.64 272.94 17120.94 88888.00 2019-07-12 14:12:57.000 193 33832.59 272.97 17120.94 88888.00 2019-07-12 14:12:58.000 193 33832.62 272.93 17120.95 88888.00 2019-07-12 14:12:59.000 193 33832.63 272.90 17120.94 88888.00 2019-07-12 14:13:00.000 193 33832.65 272.92 17120.96 37919.05 2019-07-12 14:13:01.000 193 33832.65 273.00 17120.96 88888.00 2019-07-12 14:13:02.000 193 33832.64 273.01 17120.97 88888.00 2019-07-12 14:13:03.000 193 33832.66 273.00 17121.00 88888.00 2019-07-12 14:13:04.000 193 33832.66 273.04 17121.03 88888.00 2019-07-12 14:13:05.000 193 33832.64 273.02 17121.06 37919.12 2019-07-12 14:13:06.000 193 33832.65 272.98 17121.02 88888.00 2019-07-12 14:13:07.000 193 33832.62 272.95 17121.04 88888.00 2019-07-12 14:13:08.000 193 33832.64 272.98 17121.04 88888.00 2019-07-12 14:13:09.000 193 33832.62 272.97 17121.00 88888.00 2019-07-12 14:13:10.000 193 33832.60 272.98 17120.98 37919.11 2019-07-12 14:13:11.000 193 33832.61 273.00 17120.99 88888.00 2019-07-12 14:13:12.000 193 33832.59 273.01 17120.98 88888.00 2019-07-12 14:13:13.000 193 33832.58 272.96 17120.93 88888.00 2019-07-12 14:13:14.000 193 33832.59 272.93 17120.94 88888.00 2019-07-12 14:13:15.000 193 33832.59 272.94 17120.99 37919.06 2019-07-12 14:13:16.000 193 33832.56 272.93 17120.98 88888.00 2019-07-12 14:13:17.000 193 33832.53 272.96 17120.96 88888.00 2019-07-12 14:13:18.000 193 33832.54 272.99 17120.96 88888.00 2019-07-12 14:13:19.000 193 33832.55 272.97 17120.98 88888.00 2019-07-12 14:13:20.000 193 33832.54 272.96 17120.97 37919.07 2019-07-12 14:13:21.000 193 33832.51 272.99 17120.97 88888.00 2019-07-12 14:13:22.000 193 33832.51 273.01 17120.95 88888.00 2019-07-12 14:13:23.000 193 33832.54 272.98 17120.95 88888.00 2019-07-12 14:13:24.000 193 33832.55 272.98 17120.94 88888.00 2019-07-12 14:13:25.000 193 33832.53 272.95 17120.94 37919.00 2019-07-12 14:13:26.000 193 33832.49 272.93 17120.90 88888.00 2019-07-12 14:13:27.000 193 33832.54 272.96 17120.93 88888.00 2019-07-12 14:13:28.000 193 33832.56 272.93 17120.97 88888.00 2019-07-12 14:13:29.000 193 33832.56 272.89 17120.99 88888.00 2019-07-12 14:13:30.000 193 33832.54 272.93 17120.99 37918.97 2019-07-12 14:13:31.000 193 33832.51 272.93 17120.99 88888.00 2019-07-12 14:13:32.000 193 33832.52 272.94 17121.00 88888.00 2019-07-12 14:13:33.000 193 33832.53 272.95 17121.02 88888.00 2019-07-12 14:13:34.000 193 33832.51 272.99 17121.01 88888.00 2019-07-12 14:13:35.000 193 33832.49 272.98 17121.02 37918.99 2019-07-12 14:13:36.000 193 33832.48 272.95 17121.04 88888.00 2019-07-12 14:13:37.000 193 33832.51 272.95 17121.05 88888.00 2019-07-12 14:13:38.000 193 33832.54 272.93 17121.05 88888.00 2019-07-12 14:13:39.000 193 33832.52 272.95 17121.05 88888.00 2019-07-12 14:13:40.000 193 33832.51 272.98 17121.10 37918.95 2019-07-12 14:13:41.000 193 33832.50 272.98 17121.10 88888.00 2019-07-12 14:13:42.000 193 33832.49 272.99 17121.06 88888.00 2019-07-12 14:13:43.000 193 33832.50 273.02 17121.04 88888.00 2019-07-12 14:13:44.000 193 33832.52 273.02 17121.03 88888.00 2019-07-12 14:13:45.000 193 33832.49 273.00 17121.00 37918.91 2019-07-12 14:13:46.000 193 33832.45 273.00 17120.99 88888.00 2019-07-12 14:13:47.000 193 33832.42 273.02 17120.99 88888.00 2019-07-12 14:13:48.000 193 33832.37 273.02 17120.99 88888.00 2019-07-12 14:13:49.000 193 33832.36 273.03 17120.98 88888.00 2019-07-12 14:13:50.000 193 33832.39 273.03 17120.99 37918.88 2019-07-12 14:13:51.000 193 33832.38 273.03 17121.02 88888.00 2019-07-12 14:13:52.000 193 33832.37 273.01 17121.05 88888.00 2019-07-12 14:13:53.000 193 33832.39 273.01 17121.07 88888.00 2019-07-12 14:13:54.000 193 33832.42 272.99 17121.11 88888.00 2019-07-12 14:13:55.000 193 33832.43 273.00 17121.12 37918.91 2019-07-12 14:13:56.000 193 33832.36 273.02 17121.13 88888.00 2019-07-12 14:13:57.000 193 33832.36 273.07 17121.14 88888.00 2019-07-12 14:13:58.000 193 33832.37 273.08 17121.10 88888.00 2019-07-12 14:13:59.000 193 33832.35 273.04 17121.08 88888.00 2019-07-12 14:14:00.000 193 33832.31 273.04 17121.06 37918.88 2019-07-12 14:14:01.000 193 33832.35 273.04 17121.08 88888.00 2019-07-12 14:14:02.000 193 33832.36 273.07 17121.06 88888.00 2019-07-12 14:14:03.000 193 33832.32 273.03 17121.02 88888.00 2019-07-12 14:14:04.000 193 33832.35 273.04 17121.03 88888.00 2019-07-12 14:14:05.000 193 33832.36 273.07 17121.05 37918.84 2019-07-12 14:14:06.000 193 33832.35 273.06 17121.06 88888.00 2019-07-12 14:14:07.000 193 33832.36 273.05 17121.04 88888.00 2019-07-12 14:14:08.000 193 33832.35 273.06 17121.01 88888.00 2019-07-12 14:14:09.000 193 33832.33 273.14 17120.99 88888.00 2019-07-12 14:14:10.000 193 33832.29 273.16 17121.04 37918.92 2019-07-12 14:14:11.000 193 33832.30 273.09 17121.09 88888.00 2019-07-12 14:14:12.000 193 33832.34 273.07 17121.04 88888.00 2019-07-12 14:14:13.000 193 33832.33 273.10 17121.07 88888.00 2019-07-12 14:14:14.000 193 33832.33 273.12 17121.09 88888.00 2019-07-12 14:14:15.000 193 33832.32 273.13 17121.06 37918.92 2019-07-12 14:14:16.000 193 33832.33 273.11 17121.07 88888.00 2019-07-12 14:14:17.000 193 33832.34 273.15 17121.09 88888.00 2019-07-12 14:14:18.000 193 33832.34 273.15 17121.12 88888.00 2019-07-12 14:14:19.000 193 33832.31 273.13 17121.07 88888.00 2019-07-12 14:14:20.000 193 33832.32 273.15 17121.10 37918.83 2019-07-12 14:14:21.000 193 33832.33 273.20 17121.13 88888.00 2019-07-12 14:14:22.000 193 33832.33 273.21 17121.12 88888.00 2019-07-12 14:14:23.000 193 33832.35 273.20 17121.12 88888.00 2019-07-12 14:14:24.000 193 33832.39 273.18 17121.11 88888.00 2019-07-12 14:14:25.000 193 33832.36 273.18 17121.09 37918.75 2019-07-12 14:14:26.000 193 33832.34 273.17 17121.09 88888.00 2019-07-12 14:14:27.000 193 33832.35 273.16 17121.11 88888.00 2019-07-12 14:14:28.000 193 33832.31 273.19 17121.11 88888.00 2019-07-12 14:14:29.000 193 33832.30 273.20 17121.10 88888.00 2019-07-12 14:14:30.000 193 33832.28 273.22 17121.07 37918.90 2019-07-12 14:14:31.000 193 33832.31 273.24 17121.09 88888.00 2019-07-12 14:14:32.000 193 33832.32 273.24 17121.07 88888.00 2019-07-12 14:14:33.000 193 33832.34 273.20 17121.07 88888.00 2019-07-12 14:14:34.000 193 33832.31 273.21 17121.10 88888.00 2019-07-12 14:14:35.000 193 33832.32 273.22 17121.10 37918.79 2019-07-12 14:14:36.000 193 33832.29 273.20 17121.07 88888.00 2019-07-12 14:14:37.000 193 33832.29 273.21 17121.07 88888.00 2019-07-12 14:14:38.000 193 33832.27 273.17 17121.07 88888.00 2019-07-12 14:14:39.000 193 33832.25 273.20 17121.07 88888.00 2019-07-12 14:14:40.000 193 33832.24 273.18 17121.08 37918.80 2019-07-12 14:14:41.000 193 33832.22 273.21 17121.06 88888.00 2019-07-12 14:14:42.000 193 33832.22 273.22 17121.04 88888.00 2019-07-12 14:14:43.000 193 33832.25 273.23 17121.02 88888.00 2019-07-12 14:14:44.000 193 33832.27 273.23 17121.01 88888.00 2019-07-12 14:14:45.000 193 33832.31 273.23 17121.02 37918.89 2019-07-12 14:14:46.000 193 33832.28 273.22 17121.05 88888.00 2019-07-12 14:14:47.000 193 33832.27 273.23 17121.10 88888.00 2019-07-12 14:14:48.000 193 33832.25 273.28 17121.06 88888.00 2019-07-12 14:14:49.000 193 33832.26 273.24 17121.08 88888.00 2019-07-12 14:14:50.000 193 33832.28 273.23 17121.12 37918.83 2019-07-12 14:14:51.000 193 33832.28 273.25 17121.12 88888.00 2019-07-12 14:14:52.000 193 33832.22 273.30 17121.12 88888.00 2019-07-12 14:14:53.000 193 33832.24 273.28 17121.13 88888.00 2019-07-12 14:14:54.000 193 33832.28 273.31 17121.12 88888.00 2019-07-12 14:14:55.000 193 33832.27 273.34 17121.15 37918.77 2019-07-12 14:14:56.000 193 33832.24 273.28 17121.15 88888.00 2019-07-12 14:14:57.000 193 33832.23 273.29 17121.15 88888.00 2019-07-12 14:14:58.000 193 33832.21 273.32 17121.16 88888.00 2019-07-12 14:14:59.000 193 33832.22 273.34 17121.17 88888.00 2019-07-12 14:15:00.000 193 33832.22 273.33 17121.16 37918.79 2019-07-12 14:15:01.000 193 33832.22 273.35 17121.13 88888.00 2019-07-12 14:15:02.000 193 33832.23 273.37 17121.12 88888.00 2019-07-12 14:15:03.000 193 33832.20 273.35 17121.09 88888.00 2019-07-12 14:15:04.000 193 33832.19 273.32 17121.09 88888.00 2019-07-12 14:15:05.000 193 33832.20 273.27 17121.15 37918.79 2019-07-12 14:15:06.000 193 33832.20 273.27 17121.14 88888.00 2019-07-12 14:15:07.000 193 33832.19 273.32 17121.14 88888.00 2019-07-12 14:15:08.000 193 33832.18 273.30 17121.16 88888.00 2019-07-12 14:15:09.000 193 33832.18 273.30 17121.11 88888.00 2019-07-12 14:15:10.000 193 33832.14 273.30 17121.11 37918.76 2019-07-12 14:15:11.000 193 33832.13 273.31 17121.13 88888.00 2019-07-12 14:15:12.000 193 33832.10 273.28 17121.10 88888.00 2019-07-12 14:15:13.000 193 33832.09 273.31 17121.08 88888.00 2019-07-12 14:15:14.000 193 33832.07 273.32 17121.04 88888.00 2019-07-12 14:15:15.000 193 33832.03 273.33 17121.05 37918.66 2019-07-12 14:15:16.000 193 33832.05 273.40 17121.08 88888.00 2019-07-12 14:15:17.000 193 33832.05 273.40 17121.09 88888.00 2019-07-12 14:15:18.000 193 33832.04 273.38 17121.13 88888.00 2019-07-12 14:15:19.000 193 33832.06 273.42 17121.15 88888.00 2019-07-12 14:15:20.000 193 33832.05 273.45 17121.16 37918.70 2019-07-12 14:15:21.000 193 33832.04 273.44 17121.16 88888.00 2019-07-12 14:15:22.000 193 33832.05 273.44 17121.14 88888.00 2019-07-12 14:15:23.000 193 33832.03 273.44 17121.12 88888.00 2019-07-12 14:15:24.000 193 33832.04 273.41 17121.13 88888.00 2019-07-12 14:15:25.000 193 33832.05 273.40 17121.15 37918.58 2019-07-12 14:15:26.000 193 33832.03 273.44 17121.15 88888.00 2019-07-12 14:15:27.000 193 33832.05 273.47 17121.16 88888.00 2019-07-12 14:15:28.000 193 33832.07 273.44 17121.18 88888.00 2019-07-12 14:15:29.000 193 33832.03 273.45 17121.19 88888.00 2019-07-12 14:15:30.000 193 33831.99 273.45 17121.24 37918.64 2019-07-12 14:15:31.000 193 33831.98 273.45 17121.19 88888.00 2019-07-12 14:15:32.000 193 33832.00 273.42 17121.15 88888.00 2019-07-12 14:15:33.000 193 33831.97 273.44 17121.16 88888.00 2019-07-12 14:15:34.000 193 33831.96 273.46 17121.18 88888.00 2019-07-12 14:15:35.000 193 33831.97 273.44 17121.19 37918.69 2019-07-12 14:15:36.000 193 33831.98 273.45 17121.18 88888.00 2019-07-12 14:15:37.000 193 33831.95 273.43 17121.18 88888.00 2019-07-12 14:15:38.000 193 33831.93 273.41 17121.15 88888.00 2019-07-12 14:15:39.000 193 33831.94 273.42 17121.11 88888.00 2019-07-12 14:15:40.000 193 33831.96 273.41 17121.13 37918.59 2019-07-12 14:15:41.000 193 33831.94 273.44 17121.12 88888.00 2019-07-12 14:15:42.000 193 33831.93 273.47 17121.14 88888.00 2019-07-12 14:15:43.000 193 33831.93 273.46 17121.14 88888.00 2019-07-12 14:15:44.000 193 33831.90 273.53 17121.17 88888.00 2019-07-12 14:15:45.000 193 33831.93 273.55 17121.21 37918.60 2019-07-12 14:15:46.000 193 33831.93 273.55 17121.19 88888.00 2019-07-12 14:15:47.000 193 33831.91 273.53 17121.17 88888.00 2019-07-12 14:15:48.000 193 33831.88 273.52 17121.18 88888.00 2019-07-12 14:15:49.000 193 33831.89 273.55 17121.15 88888.00 2019-07-12 14:15:50.000 193 33831.89 273.52 17121.14 37918.44 2019-07-12 14:15:51.000 193 33831.87 273.54 17121.11 88888.00 2019-07-12 14:15:52.000 193 33831.92 273.54 17121.14 88888.00 2019-07-12 14:15:53.000 193 33831.87 273.54 17121.17 88888.00 2019-07-12 14:15:54.000 193 33831.84 273.53 17121.17 88888.00 2019-07-12 14:15:55.000 193 33831.83 273.55 17121.15 37918.54 2019-07-12 14:15:56.000 193 33831.86 273.59 17121.16 88888.00 2019-07-12 14:15:57.000 193 33831.84 273.59 17121.17 88888.00 2019-07-12 14:15:58.000 193 33831.82 273.60 17121.18 88888.00 2019-07-12 14:15:59.000 193 33831.81 273.62 17121.16 88888.00 2019-07-12 14:16:00.000 193 33831.77 273.60 17121.17 37918.44 2019-07-12 14:16:01.000 193 33831.80 273.56 17121.23 88888.00 2019-07-12 14:16:02.000 193 33831.84 273.59 17121.23 88888.00 2019-07-12 14:16:03.000 193 33831.80 273.54 17121.20 88888.00 2019-07-12 14:16:04.000 193 33831.81 273.54 17121.22 88888.00 2019-07-12 14:16:05.000 193 33831.78 273.53 17121.19 37918.39 2019-07-12 14:16:06.000 193 33831.76 273.56 17121.18 88888.00 2019-07-12 14:16:07.000 193 33831.76 273.60 17121.26 88888.00 2019-07-12 14:16:08.000 193 33831.77 273.61 17121.22 88888.00 2019-07-12 14:16:09.000 193 33831.81 273.60 17121.23 88888.00 2019-07-12 14:16:10.000 193 33831.77 273.61 17121.24 37918.43 2019-07-12 14:16:11.000 193 33831.74 273.62 17121.22 88888.00 2019-07-12 14:16:12.000 193 33831.71 273.60 17121.17 88888.00 2019-07-12 14:16:13.000 193 33831.72 273.66 17121.20 88888.00 2019-07-12 14:16:14.000 193 33831.69 273.70 17121.17 88888.00 2019-07-12 14:16:15.000 193 33831.67 273.69 17121.16 37918.35 2019-07-12 14:16:16.000 193 33831.71 273.69 17121.16 88888.00 2019-07-12 14:16:17.000 193 33831.73 273.73 17121.16 88888.00 2019-07-12 14:16:18.000 193 33831.69 273.72 17121.17 88888.00 2019-07-12 14:16:19.000 193 33831.66 273.75 17121.19 88888.00 2019-07-12 14:16:20.000 193 33831.70 273.75 17121.24 37918.31 2019-07-12 14:16:21.000 193 33831.73 273.78 17121.27 88888.00 2019-07-12 14:16:22.000 193 33831.75 273.84 17121.22 88888.00 2019-07-12 14:16:23.000 193 33831.76 273.77 17121.24 88888.00 2019-07-12 14:16:24.000 193 33831.73 273.80 17121.25 88888.00 2019-07-12 14:16:25.000 193 33831.74 273.80 17121.20 37918.39 2019-07-12 14:16:26.000 193 33831.73 273.86 17121.20 88888.00 2019-07-12 14:16:27.000 193 33831.75 273.86 17121.19 88888.00 2019-07-12 14:16:28.000 193 33831.75 273.82 17121.19 88888.00 2019-07-12 14:16:29.000 193 33831.75 273.82 17121.21 88888.00 2019-07-12 14:16:30.000 193 33831.73 273.84 17121.20 37918.27 2019-07-12 14:16:31.000 193 33831.72 273.87 17121.23 88888.00 2019-07-12 14:16:32.000 193 33831.73 273.87 17121.27 88888.00 2019-07-12 14:16:33.000 193 33831.72 273.86 17121.29 88888.00 2019-07-12 14:16:34.000 193 33831.71 273.85 17121.28 88888.00 2019-07-12 14:16:35.000 193 33831.71 273.85 17121.25 37918.35 2019-07-12 14:16:36.000 193 33831.70 273.90 17121.26 88888.00 2019-07-12 14:16:37.000 193 33831.71 273.89 17121.24 88888.00 2019-07-12 14:16:38.000 193 33831.72 273.86 17121.24 88888.00 2019-07-12 14:16:39.000 193 33831.70 273.84 17121.22 88888.00 2019-07-12 14:16:40.000 193 33831.66 273.86 17121.26 37918.30 2019-07-12 14:16:41.000 193 33831.67 273.85 17121.28 88888.00 2019-07-12 14:16:42.000 193 33831.67 273.80 17121.24 88888.00 2019-07-12 14:16:43.000 193 33831.67 273.80 17121.27 88888.00 2019-07-12 14:16:44.000 193 33831.66 273.77 17121.30 88888.00 2019-07-12 14:16:45.000 193 33831.68 273.75 17121.33 37918.37 2019-07-12 14:16:46.000 193 33831.70 273.80 17121.31 88888.00 2019-07-12 14:16:47.000 193 33831.69 273.78 17121.37 88888.00 2019-07-12 14:16:48.000 193 33831.64 273.79 17121.31 88888.00 2019-07-12 14:16:49.000 193 33831.65 273.79 17121.23 88888.00 2019-07-12 14:16:50.000 193 33831.65 273.82 17121.26 37918.36 2019-07-12 14:16:51.000 193 33831.62 273.85 17121.26 88888.00 2019-07-12 14:16:52.000 193 33831.60 273.84 17121.26 88888.00 2019-07-12 14:16:53.000 193 33831.68 273.84 17121.24 88888.00 2019-07-12 14:16:54.000 193 33831.70 273.83 17121.28 88888.00 2019-07-12 14:16:55.000 193 33831.69 273.83 17121.28 37918.32 2019-07-12 14:16:56.000 193 33831.64 273.81 17121.28 88888.00 2019-07-12 14:16:57.000 193 33831.60 273.81 17121.33 88888.00 2019-07-12 14:16:58.000 193 33831.59 273.82 17121.34 88888.00 2019-07-12 14:16:59.000 193 33831.57 273.84 17121.30 88888.00 2019-07-12 14:17:00.000 193 33831.57 273.87 17121.28 37918.31 2019-07-12 14:17:01.000 193 33831.59 273.87 17121.32 88888.00 2019-07-12 14:17:02.000 193 33831.60 273.84 17121.32 88888.00 2019-07-12 14:17:03.000 193 33831.60 273.82 17121.30 88888.00 2019-07-12 14:17:04.000 193 33831.58 273.80 17121.28 88888.00 2019-07-12 14:17:05.000 193 33831.54 273.80 17121.24 37918.27 2019-07-12 14:17:06.000 193 33831.51 273.80 17121.25 88888.00 2019-07-12 14:17:07.000 193 33831.56 273.81 17121.29 88888.00 2019-07-12 14:17:08.000 193 33831.57 273.84 17121.28 88888.00 2019-07-12 14:17:09.000 193 33831.56 273.87 17121.25 88888.00 2019-07-12 14:17:10.000 193 33831.54 273.83 17121.26 37918.28 2019-07-12 14:17:11.000 193 33831.53 273.83 17121.29 88888.00 2019-07-12 14:17:12.000 193 33831.53 273.87 17121.30 88888.00 2019-07-12 14:17:13.000 193 33831.56 273.90 17121.32 88888.00 2019-07-12 14:17:14.000 193 33831.57 273.89 17121.31 88888.00 2019-07-12 14:17:15.000 193 33831.57 273.88 17121.33 37918.26 2019-07-12 14:17:16.000 193 33831.56 273.90 17121.34 88888.00 2019-07-12 14:17:17.000 193 33831.53 273.86 17121.32 88888.00 2019-07-12 14:17:18.000 193 33831.54 273.86 17121.32 88888.00 2019-07-12 14:17:19.000 193 33831.55 273.90 17121.28 88888.00 2019-07-12 14:17:20.000 193 33831.54 273.88 17121.23 37918.22 2019-07-12 14:17:21.000 193 33831.50 273.88 17121.25 88888.00 2019-07-12 14:17:22.000 193 33831.47 273.90 17121.20 88888.00 2019-07-12 14:17:23.000 193 33831.50 273.93 17121.19 88888.00 2019-07-12 14:17:24.000 193 33831.50 273.90 17121.21 88888.00 2019-07-12 14:17:25.000 193 33831.47 273.87 17121.21 37918.26 2019-07-12 14:17:26.000 193 33831.46 273.90 17121.23 88888.00 2019-07-12 14:17:27.000 193 33831.45 273.94 17121.23 88888.00 2019-07-12 14:17:28.000 193 33831.45 273.90 17121.21 88888.00 2019-07-12 14:17:29.000 193 33831.48 273.89 17121.21 88888.00 2019-07-12 14:17:30.000 193 33831.48 273.88 17121.21 37918.29 2019-07-12 14:17:31.000 193 33831.44 273.92 17121.27 88888.00 2019-07-12 14:17:32.000 193 33831.44 273.94 17121.29 88888.00 2019-07-12 14:17:33.000 193 33831.48 273.98 17121.29 88888.00 2019-07-12 14:17:34.000 193 33831.49 273.99 17121.29 88888.00 2019-07-12 14:17:35.000 193 33831.51 273.96 17121.29 37918.25 2019-07-12 14:17:36.000 193 33831.49 273.96 17121.29 88888.00 2019-07-12 14:17:37.000 193 33831.50 273.94 17121.29 88888.00 2019-07-12 14:17:38.000 193 33831.52 273.95 17121.30 88888.00 2019-07-12 14:17:39.000 193 33831.53 273.96 17121.32 88888.00 2019-07-12 14:17:40.000 193 33831.55 273.96 17121.34 37918.22 2019-07-12 14:17:41.000 193 33831.52 273.96 17121.31 88888.00 2019-07-12 14:17:42.000 193 33831.49 273.96 17121.27 88888.00 2019-07-12 14:17:43.000 193 33831.47 273.97 17121.28 88888.00 2019-07-12 14:17:44.000 193 33831.50 273.97 17121.30 88888.00 2019-07-12 14:17:45.000 193 33831.52 273.96 17121.32 37918.13 2019-07-12 14:17:46.000 193 33831.53 273.96 17121.34 88888.00 2019-07-12 14:17:47.000 193 33831.52 273.99 17121.34 88888.00 2019-07-12 14:17:48.000 193 33831.51 273.94 17121.29 88888.00 2019-07-12 14:17:49.000 193 33831.47 273.93 17121.24 88888.00 2019-07-12 14:17:50.000 193 33831.47 273.97 17121.25 37918.13 2019-07-12 14:17:51.000 193 33831.44 273.98 17121.22 88888.00 2019-07-12 14:17:52.000 193 33831.43 273.94 17121.23 88888.00 2019-07-12 14:17:53.000 193 33831.43 273.96 17121.28 88888.00 2019-07-12 14:17:54.000 193 33831.43 273.98 17121.31 88888.00 2019-07-12 14:17:55.000 193 33831.45 273.99 17121.33 37918.04 2019-07-12 14:17:56.000 193 33831.45 274.01 17121.30 88888.00 2019-07-12 14:17:57.000 193 33831.44 274.01 17121.33 88888.00 2019-07-12 14:17:58.000 193 33831.42 274.00 17121.36 88888.00 2019-07-12 14:17:59.000 193 33831.40 273.96 17121.33 88888.00 2019-07-12 14:18:00.000 193 33831.40 273.99 17121.34 37918.10 2019-07-12 14:18:01.000 193 33831.45 274.02 17121.39 88888.00 2019-07-12 14:18:02.000 193 33831.45 274.04 17121.39 88888.00 2019-07-12 14:18:03.000 193 33831.39 274.08 17121.36 88888.00 2019-07-12 14:18:04.000 193 33831.40 274.05 17121.39 88888.00 2019-07-12 14:18:05.000 193 33831.39 274.03 17121.41 37918.06 2019-07-12 14:18:06.000 193 33831.39 274.03 17121.41 88888.00 2019-07-12 14:18:07.000 193 33831.36 274.01 17121.38 88888.00 2019-07-12 14:18:08.000 193 33831.35 273.99 17121.38 88888.00 2019-07-12 14:18:09.000 193 33831.35 273.99 17121.40 88888.00 2019-07-12 14:18:10.000 193 33831.37 274.01 17121.39 37918.10 2019-07-12 14:18:11.000 193 33831.34 274.00 17121.37 88888.00 2019-07-12 14:18:12.000 193 33831.33 274.00 17121.36 88888.00 2019-07-12 14:18:13.000 193 33831.36 274.02 17121.37 88888.00 2019-07-12 14:18:14.000 193 33831.35 274.00 17121.31 88888.00 2019-07-12 14:18:15.000 193 33831.36 273.98 17121.27 37918.12 2019-07-12 14:18:16.000 193 33831.34 274.03 17121.32 88888.00 2019-07-12 14:18:17.000 193 33831.31 274.05 17121.33 88888.00 2019-07-12 14:18:18.000 193 33831.30 274.04 17121.35 88888.00 2019-07-12 14:18:19.000 193 33831.31 274.01 17121.39 88888.00 2019-07-12 14:18:20.000 193 33831.35 274.00 17121.41 37918.10 2019-07-12 14:18:21.000 193 33831.35 273.99 17121.38 88888.00 2019-07-12 14:18:22.000 193 33831.33 274.01 17121.39 88888.00 2019-07-12 14:18:23.000 193 33831.31 274.01 17121.40 88888.00 2019-07-12 14:18:24.000 193 33831.27 274.03 17121.36 88888.00 2019-07-12 14:18:25.000 193 33831.28 274.06 17121.40 37918.12 2019-07-12 14:18:26.000 193 33831.30 274.08 17121.42 88888.00 2019-07-12 14:18:27.000 193 33831.32 274.09 17121.41 88888.00 2019-07-12 14:18:28.000 193 33831.33 274.06 17121.38 88888.00 2019-07-12 14:18:29.000 193 33831.30 274.07 17121.37 88888.00 2019-07-12 14:18:30.000 193 33831.30 274.08 17121.39 37918.01 2019-07-12 14:18:31.000 193 33831.31 274.08 17121.44 88888.00 2019-07-12 14:18:32.000 193 33831.28 274.08 17121.43 88888.00 2019-07-12 14:18:33.000 193 33831.26 274.07 17121.40 88888.00 2019-07-12 14:18:34.000 193 33831.28 274.06 17121.35 88888.00 2019-07-12 14:18:35.000 193 33831.29 274.07 17121.34 37918.04 2019-07-12 14:18:36.000 193 33831.27 274.09 17121.33 88888.00 2019-07-12 14:18:37.000 193 33831.27 274.13 17121.35 88888.00 2019-07-12 14:18:38.000 193 33831.28 274.09 17121.32 88888.00 2019-07-12 14:18:39.000 193 33831.23 274.12 17121.30 88888.00 2019-07-12 14:18:40.000 193 33831.23 274.13 17121.30 37918.03 2019-07-12 14:18:41.000 193 33831.18 274.11 17121.31 88888.00 2019-07-12 14:18:42.000 193 33831.18 274.12 17121.32 88888.00 2019-07-12 14:18:43.000 193 33831.24 274.15 17121.30 88888.00 2019-07-12 14:18:44.000 193 33831.25 274.16 17121.31 88888.00 2019-07-12 14:18:45.000 193 33831.27 274.14 17121.35 37917.95 2019-07-12 14:18:46.000 193 33831.24 274.14 17121.38 88888.00 2019-07-12 14:18:47.000 193 33831.22 274.15 17121.44 88888.00 2019-07-12 14:18:48.000 193 33831.21 274.13 17121.41 88888.00 2019-07-12 14:18:49.000 193 33831.23 274.13 17121.42 88888.00 2019-07-12 14:18:50.000 193 33831.23 274.13 17121.40 37917.98 2019-07-12 14:18:51.000 193 33831.23 274.17 17121.40 88888.00 2019-07-12 14:18:52.000 193 33831.20 274.18 17121.41 88888.00 2019-07-12 14:18:53.000 193 33831.19 274.19 17121.39 88888.00 2019-07-12 14:18:54.000 193 33831.19 274.16 17121.40 88888.00 2019-07-12 14:18:55.000 193 33831.21 274.16 17121.43 37917.91 2019-07-12 14:18:56.000 193 33831.19 274.14 17121.36 88888.00 2019-07-12 14:18:57.000 193 33831.22 274.17 17121.38 88888.00 2019-07-12 14:18:58.000 193 33831.18 274.20 17121.41 88888.00 2019-07-12 14:18:59.000 193 33831.16 274.20 17121.45 88888.00 2019-07-12 14:19:00.000 193 33831.18 274.18 17121.46 37917.93 2019-07-12 14:19:01.000 193 33831.19 274.19 17121.46 88888.00 2019-07-12 14:19:02.000 193 33831.15 274.19 17121.42 88888.00 2019-07-12 14:19:03.000 193 33831.15 274.23 17121.45 88888.00 2019-07-12 14:19:04.000 193 33831.17 274.22 17121.41 88888.00 2019-07-12 14:19:05.000 193 33831.20 274.22 17121.39 37917.84 2019-07-12 14:19:06.000 193 33831.20 274.27 17121.42 88888.00 2019-07-12 14:19:07.000 193 33831.19 274.25 17121.44 88888.00 2019-07-12 14:19:08.000 193 33831.15 274.27 17121.48 88888.00 2019-07-12 14:19:09.000 193 33831.16 274.30 17121.50 88888.00 2019-07-12 14:19:10.000 193 33831.16 274.29 17121.48 37917.96 2019-07-12 14:19:11.000 193 33831.15 274.31 17121.45 88888.00 2019-07-12 14:19:12.000 193 33831.16 274.31 17121.42 88888.00 2019-07-12 14:19:13.000 193 33831.17 274.26 17121.42 88888.00 2019-07-12 14:19:14.000 193 33831.17 274.26 17121.41 88888.00 2019-07-12 14:19:15.000 193 33831.15 274.25 17121.41 37917.93 2019-07-12 14:19:16.000 193 33831.19 274.23 17121.46 88888.00 2019-07-12 14:19:17.000 193 33831.19 274.25 17121.46 88888.00 2019-07-12 14:19:18.000 193 33831.16 274.24 17121.49 88888.00 2019-07-12 14:19:19.000 193 33831.15 274.26 17121.50 88888.00 2019-07-12 14:19:20.000 193 33831.13 274.30 17121.45 37918.01 2019-07-12 14:19:21.000 193 33831.11 274.28 17121.46 88888.00 2019-07-12 14:19:22.000 193 33831.12 274.28 17121.47 88888.00 2019-07-12 14:19:23.000 193 33831.10 274.28 17121.46 88888.00 2019-07-12 14:19:24.000 193 33831.12 274.32 17121.45 88888.00 2019-07-12 14:19:25.000 193 33831.08 274.31 17121.45 37917.92 2019-07-12 14:19:26.000 193 33831.12 274.33 17121.46 88888.00 2019-07-12 14:19:27.000 193 33831.13 274.29 17121.45 88888.00 2019-07-12 14:19:28.000 193 33831.10 274.26 17121.46 88888.00 2019-07-12 14:19:29.000 193 33831.10 274.26 17121.43 88888.00 2019-07-12 14:19:30.000 193 33831.09 274.27 17121.45 37917.92 2019-07-12 14:19:31.000 193 33831.08 274.22 17121.46 88888.00 2019-07-12 14:19:32.000 193 33831.06 274.19 17121.45 88888.00 2019-07-12 14:19:33.000 193 33831.11 274.17 17121.47 88888.00 2019-07-12 14:19:34.000 193 33831.08 274.15 17121.50 88888.00 2019-07-12 14:19:35.000 193 33831.11 274.17 17121.50 37917.86 2019-07-12 14:19:36.000 193 33831.11 274.19 17121.46 88888.00 2019-07-12 14:19:37.000 193 33831.12 274.19 17121.45 88888.00 2019-07-12 14:19:38.000 193 33831.09 274.17 17121.43 88888.00 2019-07-12 14:19:39.000 193 33831.06 274.19 17121.46 88888.00 2019-07-12 14:19:40.000 193 33831.04 274.17 17121.44 37917.88 2019-07-12 14:19:41.000 193 33831.04 274.18 17121.40 88888.00 2019-07-12 14:19:42.000 193 33831.02 274.21 17121.42 88888.00 2019-07-12 14:19:43.000 193 33831.07 274.25 17121.44 88888.00 2019-07-12 14:19:44.000 193 33831.04 274.25 17121.43 88888.00 2019-07-12 14:19:45.000 193 33831.03 274.25 17121.48 37917.79 2019-07-12 14:19:46.000 193 33831.05 274.28 17121.48 88888.00 2019-07-12 14:19:47.000 193 33831.05 274.30 17121.49 88888.00 2019-07-12 14:19:48.000 193 33831.05 274.35 17121.49 88888.00 2019-07-12 14:19:49.000 193 33831.07 274.33 17121.53 88888.00 2019-07-12 14:19:50.000 193 33831.07 274.33 17121.52 37917.88 2019-07-12 14:19:51.000 193 33831.10 274.29 17121.50 88888.00 2019-07-12 14:19:52.000 193 33831.09 274.31 17121.52 88888.00 2019-07-12 14:19:53.000 193 33831.09 274.33 17121.56 88888.00 2019-07-12 14:19:54.000 193 33831.04 274.31 17121.55 88888.00 2019-07-12 14:19:55.000 193 33831.00 274.31 17121.51 37917.83 2019-07-12 14:19:56.000 193 33831.02 274.30 17121.49 88888.00 2019-07-12 14:19:57.000 193 33831.01 274.26 17121.52 88888.00 2019-07-12 14:19:58.000 193 33831.00 274.28 17121.56 88888.00 2019-07-12 14:19:59.000 193 33831.05 274.32 17121.53 88888.00 2019-07-12 14:20:00.000 193 33831.02 274.34 17121.52 37917.83 2019-07-12 14:20:01.000 193 33831.01 274.36 17121.51 88888.00 2019-07-12 14:20:02.000 193 33831.00 274.34 17121.51 88888.00 2019-07-12 14:20:03.000 193 33830.97 274.36 17121.54 88888.00 2019-07-12 14:20:04.000 193 33830.95 274.37 17121.51 88888.00 2019-07-12 14:20:05.000 193 33830.98 274.36 17121.50 37917.82 2019-07-12 14:20:06.000 193 33830.95 274.38 17121.52 88888.00 2019-07-12 14:20:07.000 193 33830.97 274.37 17121.52 88888.00 2019-07-12 14:20:08.000 193 33831.00 274.37 17121.52 88888.00 2019-07-12 14:20:09.000 193 33830.99 274.39 17121.52 88888.00 2019-07-12 14:20:10.000 193 33830.97 274.38 17121.51 37917.84 2019-07-12 14:20:11.000 193 33831.00 274.40 17121.50 88888.00 2019-07-12 14:20:12.000 193 33830.97 274.38 17121.50 88888.00 2019-07-12 14:20:13.000 193 33830.95 274.37 17121.48 88888.00 2019-07-12 14:20:14.000 193 33830.94 274.40 17121.47 88888.00 2019-07-12 14:20:15.000 193 33830.92 274.40 17121.50 37917.85 2019-07-12 14:20:16.000 193 33830.88 274.38 17121.54 88888.00 2019-07-12 14:20:17.000 193 33830.89 274.35 17121.51 88888.00 2019-07-12 14:20:18.000 193 33830.91 274.35 17121.51 88888.00 2019-07-12 14:20:19.000 193 33830.93 274.38 17121.51 88888.00 2019-07-12 14:20:20.000 193 33830.92 274.39 17121.49 37917.83 2019-07-12 14:20:21.000 193 33830.91 274.37 17121.46 88888.00 2019-07-12 14:20:22.000 193 33830.89 274.34 17121.47 88888.00 2019-07-12 14:20:23.000 193 33830.84 274.37 17121.49 88888.00 2019-07-12 14:20:24.000 193 33830.86 274.33 17121.51 88888.00 2019-07-12 14:20:25.000 193 33830.91 274.33 17121.51 37917.73 2019-07-12 14:20:26.000 193 33830.87 274.31 17121.52 88888.00 2019-07-12 14:20:27.000 193 33830.85 274.29 17121.52 88888.00 2019-07-12 14:20:28.000 193 33830.85 274.34 17121.52 88888.00 2019-07-12 14:20:29.000 193 33830.87 274.39 17121.51 88888.00 2019-07-12 14:20:30.000 193 33830.84 274.40 17121.46 37917.77 2019-07-12 14:20:31.000 193 33830.86 274.40 17121.48 88888.00 2019-07-12 14:20:32.000 193 33830.84 274.38 17121.50 88888.00 2019-07-12 14:20:33.000 193 33830.82 274.40 17121.53 88888.00 2019-07-12 14:20:34.000 193 33830.83 274.39 17121.52 88888.00 2019-07-12 14:20:35.000 193 33830.86 274.40 17121.51 37917.64 2019-07-12 14:20:36.000 193 33830.83 274.40 17121.51 88888.00 2019-07-12 14:20:37.000 193 33830.86 274.41 17121.55 88888.00 2019-07-12 14:20:38.000 193 33830.85 274.42 17121.52 88888.00 2019-07-12 14:20:39.000 193 33830.84 274.38 17121.50 88888.00 2019-07-12 14:20:40.000 193 33830.80 274.39 17121.53 37917.71 2019-07-12 14:20:41.000 193 33830.82 274.40 17121.56 88888.00 2019-07-12 14:20:42.000 193 33830.80 274.39 17121.55 88888.00 2019-07-12 14:20:43.000 193 33830.80 274.35 17121.53 88888.00 2019-07-12 14:20:44.000 193 33830.79 274.35 17121.56 88888.00 2019-07-12 14:20:45.000 193 33830.79 274.37 17121.56 37917.70 2019-07-12 14:20:46.000 193 33830.81 274.38 17121.54 88888.00 2019-07-12 14:20:47.000 193 33830.79 274.37 17121.56 88888.00 2019-07-12 14:20:48.000 193 33830.84 274.36 17121.55 88888.00 2019-07-12 14:20:49.000 193 33830.85 274.40 17121.56 88888.00 2019-07-12 14:20:50.000 193 33830.84 274.39 17121.52 37917.71 2019-07-12 14:20:51.000 193 33830.80 274.42 17121.53 88888.00 2019-07-12 14:20:52.000 193 33830.83 274.38 17121.54 88888.00 2019-07-12 14:20:53.000 193 33830.85 274.39 17121.49 88888.00 2019-07-12 14:20:54.000 193 33830.87 274.37 17121.51 88888.00 2019-07-12 14:20:55.000 193 33830.90 274.39 17121.52 37917.70 2019-07-12 14:20:56.000 193 33830.88 274.44 17121.49 88888.00 2019-07-12 14:20:57.000 193 33830.86 274.44 17121.49 88888.00 2019-07-12 14:20:58.000 193 33830.85 274.45 17121.54 88888.00 2019-07-12 14:20:59.000 193 33830.85 274.47 17121.56 88888.00 2019-07-12 14:21:00.000 193 33830.86 274.44 17121.52 37917.77 2019-07-12 14:21:01.000 193 33830.86 274.42 17121.51 88888.00 2019-07-12 14:21:02.000 193 33830.85 274.39 17121.50 88888.00 2019-07-12 14:21:03.000 193 33830.84 274.41 17121.51 88888.00 2019-07-12 14:21:04.000 193 33830.82 274.45 17121.52 88888.00 2019-07-12 14:21:05.000 193 33830.82 274.49 17121.49 37917.72 2019-07-12 14:21:06.000 193 33830.83 274.48 17121.48 88888.00 2019-07-12 14:21:07.000 193 33830.81 274.49 17121.50 88888.00 2019-07-12 14:21:08.000 193 33830.82 274.49 17121.50 88888.00 2019-07-12 14:21:09.000 193 33830.84 274.49 17121.51 88888.00 2019-07-12 14:21:10.000 193 33830.81 274.44 17121.53 37917.75 2019-07-12 14:21:11.000 193 33830.77 274.43 17121.52 88888.00 2019-07-12 14:21:12.000 193 33830.79 274.45 17121.54 88888.00 2019-07-12 14:21:13.000 193 33830.79 274.47 17121.53 88888.00 2019-07-12 14:21:14.000 193 33830.74 274.49 17121.52 88888.00 2019-07-12 14:21:15.000 193 33830.74 274.49 17121.50 37917.69 2019-07-12 14:21:16.000 193 33830.76 274.50 17121.54 88888.00 2019-07-12 14:21:17.000 193 33830.76 274.51 17121.55 88888.00 2019-07-12 14:21:18.000 193 33830.76 274.49 17121.55 88888.00 2019-07-12 14:21:19.000 193 33830.78 274.47 17121.54 88888.00 2019-07-12 14:21:20.000 193 33830.76 274.45 17121.61 37917.60 2019-07-12 14:21:21.000 193 33830.78 274.44 17121.61 88888.00 2019-07-12 14:21:22.000 193 33830.74 274.46 17121.55 88888.00 2019-07-12 14:21:23.000 193 33830.68 274.50 17121.54 88888.00 2019-07-12 14:21:24.000 193 33830.67 274.55 17121.53 88888.00 2019-07-12 14:21:25.000 193 33830.65 274.55 17121.51 37917.60 2019-07-12 14:21:26.000 193 33830.66 274.53 17121.53 88888.00 2019-07-12 14:21:27.000 193 33830.63 274.52 17121.55 88888.00 2019-07-12 14:21:28.000 193 33830.63 274.55 17121.55 88888.00 2019-07-12 14:21:29.000 193 33830.64 274.52 17121.56 88888.00 2019-07-12 14:21:30.000 193 33830.64 274.50 17121.54 37917.59 2019-07-12 14:21:31.000 193 33830.63 274.48 17121.55 88888.00 2019-07-12 14:21:32.000 193 33830.61 274.48 17121.55 88888.00 2019-07-12 14:21:33.000 193 33830.65 274.54 17121.56 88888.00 2019-07-12 14:21:34.000 193 33830.66 274.53 17121.56 88888.00 2019-07-12 14:21:35.000 193 33830.68 274.53 17121.56 37917.64 2019-07-12 14:21:36.000 193 33830.64 274.55 17121.54 88888.00 2019-07-12 14:21:37.000 193 33830.64 274.56 17121.52 88888.00 2019-07-12 14:21:38.000 193 33830.64 274.55 17121.52 88888.00 2019-07-12 14:21:39.000 193 33830.67 274.54 17121.53 88888.00 2019-07-12 14:21:40.000 193 33830.67 274.55 17121.54 37917.58 2019-07-12 14:21:41.000 193 33830.65 274.57 17121.54 88888.00 2019-07-12 14:21:42.000 193 33830.65 274.58 17121.54 88888.00 2019-07-12 14:21:43.000 193 33830.63 274.58 17121.53 88888.00 2019-07-12 14:21:44.000 193 33830.60 274.60 17121.54 88888.00 2019-07-12 14:21:45.000 193 33830.64 274.57 17121.53 37917.57 2019-07-12 14:21:46.000 193 33830.64 274.52 17121.55 88888.00 2019-07-12 14:21:47.000 193 33830.64 274.55 17121.56 88888.00 2019-07-12 14:21:48.000 193 33830.58 274.53 17121.56 88888.00 2019-07-12 14:21:49.000 193 33830.58 274.52 17121.52 88888.00 2019-07-12 14:21:50.000 193 33830.60 274.52 17121.54 37917.61 2019-07-12 14:21:51.000 193 33830.61 274.57 17121.60 88888.00 2019-07-12 14:21:52.000 193 33830.63 274.58 17121.59 88888.00 2019-07-12 14:21:53.000 193 33830.66 274.56 17121.61 88888.00 2019-07-12 14:21:54.000 193 33830.70 274.53 17121.58 88888.00 2019-07-12 14:21:55.000 193 33830.70 274.52 17121.54 37917.55 2019-07-12 14:21:56.000 193 33830.66 274.46 17121.56 88888.00 2019-07-12 14:21:57.000 193 33830.69 274.50 17121.54 88888.00 2019-07-12 14:21:58.000 193 33830.66 274.50 17121.54 88888.00 2019-07-12 14:21:59.000 193 33830.69 274.49 17121.48 88888.00 2019-07-12 14:22:00.000 193 33830.72 274.46 17121.49 37917.60 2019-07-12 14:22:01.000 193 33830.73 274.48 17121.51 88888.00 2019-07-12 14:22:02.000 193 33830.69 274.51 17121.55 88888.00 2019-07-12 14:22:03.000 193 33830.73 274.48 17121.59 88888.00 2019-07-12 14:22:04.000 193 33830.74 274.49 17121.54 88888.00 2019-07-12 14:22:05.000 193 33830.77 274.50 17121.52 37917.60 2019-07-12 14:22:06.000 193 33830.78 274.51 17121.50 88888.00 2019-07-12 14:22:07.000 193 33830.76 274.49 17121.53 88888.00 2019-07-12 14:22:08.000 193 33830.77 274.48 17121.51 88888.00 2019-07-12 14:22:09.000 193 33830.78 274.53 17121.54 88888.00 2019-07-12 14:22:10.000 193 33830.77 274.52 17121.55 37917.52 2019-07-12 14:22:11.000 193 33830.74 274.53 17121.57 88888.00 2019-07-12 14:22:12.000 193 33830.75 274.49 17121.61 88888.00 2019-07-12 14:22:13.000 193 33830.80 274.48 17121.56 88888.00 2019-07-12 14:22:14.000 193 33830.77 274.46 17121.58 88888.00 2019-07-12 14:22:15.000 193 33830.77 274.51 17121.56 37917.54 2019-07-12 14:22:16.000 193 33830.73 274.49 17121.52 88888.00 2019-07-12 14:22:17.000 193 33830.74 274.45 17121.50 88888.00 2019-07-12 14:22:18.000 193 33830.74 274.46 17121.49 88888.00 2019-07-12 14:22:19.000 193 33830.73 274.48 17121.51 88888.00 2019-07-12 14:22:20.000 193 33830.73 274.46 17121.51 37917.57 2019-07-12 14:22:21.000 193 33830.71 274.52 17121.49 88888.00 2019-07-12 14:22:22.000 193 33830.68 274.52 17121.51 88888.00 2019-07-12 14:22:23.000 193 33830.69 274.55 17121.55 88888.00 2019-07-12 14:22:24.000 193 33830.69 274.63 17121.58 88888.00 2019-07-12 14:22:25.000 193 33830.67 274.63 17121.58 37917.46 2019-07-12 14:22:26.000 193 33830.65 274.61 17121.56 88888.00 2019-07-12 14:22:27.000 193 33830.69 274.63 17121.51 88888.00 2019-07-12 14:22:28.000 193 33830.63 274.62 17121.50 88888.00 2019-07-12 14:22:29.000 193 33830.65 274.64 17121.52 88888.00 2019-07-12 14:22:30.000 193 33830.65 274.58 17121.51 37917.56 2019-07-12 14:22:31.000 193 33830.63 274.59 17121.51 88888.00 2019-07-12 14:22:32.000 193 33830.65 274.62 17121.50 88888.00 2019-07-12 14:22:33.000 193 33830.67 274.61 17121.54 88888.00 2019-07-12 14:22:34.000 193 33830.65 274.62 17121.54 88888.00 2019-07-12 14:22:35.000 193 33830.64 274.59 17121.56 37917.52 2019-07-12 14:22:36.000 193 33830.63 274.59 17121.55 88888.00 2019-07-12 14:22:37.000 193 33830.60 274.62 17121.54 88888.00 2019-07-12 14:22:38.000 193 33830.59 274.64 17121.55 88888.00 2019-07-12 14:22:39.000 193 33830.60 274.64 17121.54 88888.00 2019-07-12 14:22:40.000 193 33830.58 274.64 17121.56 37917.46 2019-07-12 14:22:41.000 193 33830.58 274.64 17121.56 88888.00 2019-07-12 14:22:42.000 193 33830.59 274.66 17121.54 88888.00 2019-07-12 14:22:43.000 193 33830.60 274.68 17121.56 88888.00 2019-07-12 14:22:44.000 193 33830.59 274.65 17121.57 88888.00 2019-07-12 14:22:45.000 193 33830.60 274.60 17121.56 37917.46 2019-07-12 14:22:46.000 193 33830.60 274.63 17121.54 88888.00 2019-07-12 14:22:47.000 193 33830.57 274.62 17121.53 88888.00 2019-07-12 14:22:48.000 193 33830.57 274.62 17121.51 88888.00 2019-07-12 14:22:49.000 193 33830.59 274.62 17121.54 88888.00 2019-07-12 14:22:50.000 193 33830.61 274.65 17121.51 37917.47 2019-07-12 14:22:51.000 193 33830.65 274.73 17121.48 88888.00 2019-07-12 14:22:52.000 193 33830.64 274.70 17121.46 88888.00 2019-07-12 14:22:53.000 193 33830.63 274.66 17121.50 88888.00 2019-07-12 14:22:54.000 193 33830.62 274.67 17121.54 88888.00 2019-07-12 14:22:55.000 193 33830.59 274.72 17121.57 37917.50 2019-07-12 14:22:56.000 193 33830.62 274.72 17121.58 88888.00 2019-07-12 14:22:57.000 193 33830.65 274.71 17121.57 88888.00 2019-07-12 14:22:58.000 193 33830.63 274.74 17121.60 88888.00 2019-07-12 14:22:59.000 193 33830.65 274.78 17121.60 88888.00 2019-07-12 14:23:00.000 193 33830.60 274.77 17121.57 37917.54 2019-07-12 14:23:01.000 193 33830.62 274.76 17121.59 88888.00 2019-07-12 14:23:02.000 193 33830.60 274.77 17121.59 88888.00 2019-07-12 14:23:03.000 193 33830.59 274.78 17121.55 88888.00 2019-07-12 14:23:04.000 193 33830.55 274.79 17121.59 88888.00 2019-07-12 14:23:05.000 193 33830.54 274.74 17121.59 37917.43 2019-07-12 14:23:06.000 193 33830.54 274.73 17121.58 88888.00 2019-07-12 14:23:07.000 193 33830.54 274.73 17121.61 88888.00 2019-07-12 14:23:08.000 193 33830.57 274.75 17121.60 88888.00 2019-07-12 14:23:09.000 193 33830.56 274.75 17121.62 88888.00 2019-07-12 14:23:10.000 193 33830.53 274.76 17121.58 37917.48 2019-07-12 14:23:11.000 193 33830.55 274.75 17121.62 88888.00 2019-07-12 14:23:12.000 193 33830.57 274.73 17121.64 88888.00 2019-07-12 14:23:13.000 193 33830.54 274.70 17121.62 88888.00 2019-07-12 14:23:14.000 193 33830.51 274.70 17121.60 88888.00 2019-07-12 14:23:15.000 193 33830.54 274.69 17121.60 37917.46 2019-07-12 14:23:16.000 193 33830.56 274.74 17121.58 88888.00 2019-07-12 14:23:17.000 193 33830.55 274.79 17121.61 88888.00 2019-07-12 14:23:18.000 193 33830.59 274.78 17121.61 88888.00 2019-07-12 14:23:19.000 193 33830.57 274.79 17121.62 88888.00 2019-07-12 14:23:20.000 193 33830.55 274.81 17121.63 37917.51 2019-07-12 14:23:21.000 193 33830.57 274.82 17121.63 88888.00 2019-07-12 14:23:22.000 193 33830.55 274.83 17121.60 88888.00 2019-07-12 14:23:23.000 193 33830.52 274.83 17121.57 88888.00 2019-07-12 14:23:24.000 193 33830.50 274.83 17121.57 88888.00 2019-07-12 14:23:25.000 193 33830.54 274.84 17121.60 37917.48 2019-07-12 14:23:26.000 193 33830.51 274.86 17121.62 88888.00 2019-07-12 14:23:27.000 193 33830.49 274.86 17121.65 88888.00 2019-07-12 14:23:28.000 193 33830.50 274.88 17121.62 88888.00 2019-07-12 14:23:29.000 193 33830.51 274.85 17121.61 88888.00 2019-07-12 14:23:30.000 193 33830.47 274.83 17121.60 37917.46 2019-07-12 14:23:31.000 193 33830.48 274.80 17121.62 88888.00 2019-07-12 14:23:32.000 193 33830.46 274.81 17121.65 88888.00 2019-07-12 14:23:33.000 193 33830.46 274.78 17121.61 88888.00 2019-07-12 14:23:34.000 193 33830.43 274.77 17121.57 88888.00 2019-07-12 14:23:35.000 193 33830.39 274.80 17121.59 37917.40 2019-07-12 14:23:36.000 193 33830.37 274.79 17121.57 88888.00 2019-07-12 14:23:37.000 193 33830.42 274.78 17121.58 88888.00 2019-07-12 14:23:38.000 193 33830.43 274.78 17121.59 88888.00 2019-07-12 14:23:39.000 193 33830.45 274.79 17121.60 88888.00 2019-07-12 14:23:40.000 193 33830.43 274.78 17121.60 37917.41 2019-07-12 14:23:41.000 193 33830.38 274.78 17121.57 88888.00 2019-07-12 14:23:42.000 193 33830.36 274.81 17121.57 88888.00 2019-07-12 14:23:43.000 193 33830.36 274.83 17121.57 88888.00 2019-07-12 14:23:44.000 193 33830.38 274.84 17121.56 88888.00 2019-07-12 14:23:45.000 193 33830.37 274.87 17121.57 37917.43 2019-07-12 14:23:46.000 193 33830.40 274.84 17121.56 88888.00 2019-07-12 14:23:47.000 193 33830.44 274.82 17121.60 88888.00 2019-07-12 14:23:48.000 193 33830.42 274.80 17121.60 88888.00 2019-07-12 14:23:49.000 193 33830.46 274.80 17121.56 88888.00 2019-07-12 14:23:50.000 193 33830.45 274.82 17121.58 37917.37 2019-07-12 14:23:51.000 193 33830.44 274.85 17121.62 88888.00 2019-07-12 14:23:52.000 193 33830.45 274.85 17121.64 88888.00 2019-07-12 14:23:53.000 193 33830.45 274.83 17121.61 88888.00 2019-07-12 14:23:54.000 193 33830.44 274.80 17121.60 88888.00 2019-07-12 14:23:55.000 193 33830.42 274.83 17121.60 37917.36 2019-07-12 14:23:56.000 193 33830.42 274.83 17121.62 88888.00 2019-07-12 14:23:57.000 193 33830.47 274.81 17121.63 88888.00 2019-07-12 14:23:58.000 193 33830.43 274.79 17121.62 88888.00 2019-07-12 14:23:59.000 193 33830.41 274.81 17121.60 88888.00 2019-07-12 14:24:00.000 193 33830.38 274.83 17121.59 37917.37 2019-07-12 14:24:01.000 193 33830.38 274.80 17121.58 88888.00 2019-07-12 14:24:02.000 193 33830.38 274.81 17121.57 88888.00 2019-07-12 14:24:03.000 193 33830.40 274.85 17121.60 88888.00 2019-07-12 14:24:04.000 193 33830.38 274.87 17121.60 88888.00 2019-07-12 14:24:05.000 193 33830.35 274.87 17121.63 37917.36 2019-07-12 14:24:06.000 193 33830.36 274.82 17121.68 88888.00 2019-07-12 14:24:07.000 193 33830.43 274.80 17121.69 88888.00 2019-07-12 14:24:08.000 193 33830.41 274.81 17121.69 88888.00 2019-07-12 14:24:09.000 193 33830.41 274.81 17121.69 88888.00 2019-07-12 14:24:10.000 193 33830.41 274.83 17121.71 37917.31 2019-07-12 14:24:11.000 193 33830.37 274.82 17121.71 88888.00 2019-07-12 14:24:12.000 193 33830.36 274.78 17121.69 88888.00 2019-07-12 14:24:13.000 193 33830.35 274.82 17121.69 88888.00 2019-07-12 14:24:14.000 193 33830.33 274.85 17121.66 88888.00 2019-07-12 14:24:15.000 193 33830.39 274.86 17121.70 37917.40 2019-07-12 14:24:16.000 193 33830.37 274.84 17121.67 88888.00 2019-07-12 14:24:17.000 193 33830.36 274.89 17121.68 88888.00 2019-07-12 14:24:18.000 193 33830.35 274.87 17121.72 88888.00 2019-07-12 14:24:19.000 193 33830.37 274.86 17121.68 88888.00 2019-07-12 14:24:20.000 193 33830.39 274.82 17121.67 37917.30 2019-07-12 14:24:21.000 193 33830.43 274.84 17121.67 88888.00 2019-07-12 14:24:22.000 193 33830.41 274.85 17121.68 88888.00 2019-07-12 14:24:23.000 193 33830.37 274.89 17121.71 88888.00 2019-07-12 14:24:24.000 193 33830.32 274.95 17121.71 88888.00 2019-07-12 14:24:25.000 193 33830.31 274.93 17121.73 37917.21 2019-07-12 14:24:26.000 193 33830.29 274.89 17121.73 88888.00 2019-07-12 14:24:27.000 193 33830.29 274.89 17121.70 88888.00 2019-07-12 14:24:28.000 193 33830.33 274.93 17121.68 88888.00 2019-07-12 14:24:29.000 193 33830.31 274.97 17121.72 88888.00 2019-07-12 14:24:30.000 193 33830.31 274.95 17121.69 37917.35 2019-07-12 14:24:31.000 193 33830.31 274.97 17121.70 88888.00 2019-07-12 14:24:32.000 193 33830.33 274.94 17121.75 88888.00 2019-07-12 14:24:33.000 193 33830.29 274.92 17121.74 88888.00 2019-07-12 14:24:34.000 193 33830.30 274.87 17121.75 88888.00 2019-07-12 14:24:35.000 193 33830.26 274.89 17121.71 37917.24 2019-07-12 14:24:36.000 193 33830.26 274.89 17121.74 88888.00 2019-07-12 14:24:37.000 193 33830.26 274.89 17121.72 88888.00 2019-07-12 14:24:38.000 193 33830.29 274.91 17121.72 88888.00 2019-07-12 14:24:39.000 193 33830.28 274.91 17121.70 88888.00 2019-07-12 14:24:40.000 193 33830.26 274.95 17121.71 37917.27 2019-07-12 14:24:41.000 193 33830.25 274.96 17121.72 88888.00 2019-07-12 14:24:42.000 193 33830.24 274.93 17121.71 88888.00 2019-07-12 14:24:43.000 193 33830.24 274.91 17121.68 88888.00 2019-07-12 14:24:44.000 193 33830.26 274.92 17121.63 88888.00 2019-07-12 14:24:45.000 193 33830.26 274.93 17121.65 37917.25 2019-07-12 14:24:46.000 193 33830.24 274.96 17121.69 88888.00 2019-07-12 14:24:47.000 193 33830.27 274.96 17121.71 88888.00 2019-07-12 14:24:48.000 193 33830.30 274.99 17121.73 88888.00 2019-07-12 14:24:49.000 193 33830.32 275.01 17121.70 88888.00 2019-07-12 14:24:50.000 193 33830.31 275.01 17121.71 37917.22 2019-07-12 14:24:51.000 193 33830.34 274.99 17121.74 88888.00 2019-07-12 14:24:52.000 193 33830.30 274.97 17121.72 88888.00 2019-07-12 14:24:53.000 193 33830.25 274.93 17121.72 88888.00 2019-07-12 14:24:54.000 193 33830.23 274.94 17121.74 88888.00 2019-07-12 14:24:55.000 193 33830.24 274.94 17121.78 37917.20 2019-07-12 14:24:56.000 193 33830.28 274.94 17121.76 88888.00 2019-07-12 14:24:57.000 193 33830.29 274.90 17121.82 88888.00 2019-07-12 14:24:58.000 193 33830.25 274.91 17121.82 88888.00 2019-07-12 14:24:59.000 193 33830.25 274.90 17121.81 88888.00 2019-07-12 14:25:00.000 193 33830.29 274.90 17121.81 37917.22 2019-07-12 14:25:01.000 193 33830.27 274.89 17121.79 88888.00 2019-07-12 14:25:02.000 193 33830.28 274.92 17121.79 88888.00 2019-07-12 14:25:03.000 193 33830.26 274.96 17121.81 88888.00 2019-07-12 14:25:04.000 193 33830.22 274.95 17121.81 88888.00 2019-07-12 14:25:05.000 193 33830.23 274.94 17121.75 37917.17 2019-07-12 14:25:06.000 193 33830.23 274.95 17121.73 88888.00 2019-07-12 14:25:07.000 193 33830.23 274.94 17121.73 88888.00 2019-07-12 14:25:08.000 193 33830.26 274.94 17121.76 88888.00 2019-07-12 14:25:09.000 193 33830.23 274.99 17121.73 88888.00 2019-07-12 14:25:10.000 193 33830.24 274.98 17121.71 37917.19 2019-07-12 14:25:11.000 193 33830.22 274.96 17121.73 88888.00 2019-07-12 14:25:12.000 193 33830.19 274.94 17121.74 88888.00 2019-07-12 14:25:13.000 193 33830.17 274.93 17121.73 88888.00 2019-07-12 14:25:14.000 193 33830.16 274.93 17121.76 88888.00 2019-07-12 14:25:15.000 193 33830.16 274.89 17121.80 37917.13 2019-07-12 14:25:16.000 193 33830.13 274.92 17121.85 88888.00 2019-07-12 14:25:17.000 193 33830.14 274.98 17121.86 88888.00 2019-07-12 14:25:18.000 193 33830.20 275.04 17121.82 88888.00 2019-07-12 14:25:19.000 193 33830.18 275.01 17121.83 88888.00 2019-07-12 14:25:20.000 193 33830.20 275.02 17121.85 37917.19 2019-07-12 14:25:21.000 193 33830.21 275.00 17121.85 88888.00 2019-07-12 14:25:22.000 193 33830.18 274.96 17121.85 88888.00 2019-07-12 14:25:23.000 193 33830.18 274.94 17121.85 88888.00 2019-07-12 14:25:24.000 193 33830.19 274.97 17121.82 88888.00 2019-07-12 14:25:25.000 193 33830.19 274.99 17121.78 37917.16 2019-07-12 14:25:26.000 193 33830.19 275.01 17121.83 88888.00 2019-07-12 14:25:27.000 193 33830.18 275.00 17121.81 88888.00 2019-07-12 14:25:28.000 193 33830.17 274.96 17121.74 88888.00 2019-07-12 14:25:29.000 193 33830.18 275.00 17121.73 88888.00 2019-07-12 14:25:30.000 193 33830.17 275.03 17121.74 37917.18 2019-07-12 14:25:31.000 193 33830.14 275.02 17121.82 88888.00 2019-07-12 14:25:32.000 193 33830.15 275.04 17121.82 88888.00 2019-07-12 14:25:33.000 193 33830.18 275.00 17121.79 88888.00 2019-07-12 14:25:34.000 193 33830.18 275.00 17121.75 88888.00 2019-07-12 14:25:35.000 193 33830.15 275.03 17121.78 37917.15 2019-07-12 14:25:36.000 193 33830.17 275.03 17121.83 88888.00 2019-07-12 14:25:37.000 193 33830.18 275.03 17121.80 88888.00 2019-07-12 14:25:38.000 193 33830.14 275.01 17121.82 88888.00 2019-07-12 14:25:39.000 193 33830.17 274.99 17121.82 88888.00 2019-07-12 14:25:40.000 193 33830.17 275.01 17121.83 37917.11 2019-07-12 14:25:41.000 193 33830.15 275.05 17121.81 88888.00 2019-07-12 14:25:42.000 193 33830.16 274.99 17121.81 88888.00 2019-07-12 14:25:43.000 193 33830.16 274.99 17121.83 88888.00 2019-07-12 14:25:44.000 193 33830.17 275.01 17121.86 88888.00 2019-07-12 14:25:45.000 193 33830.14 275.02 17121.83 37917.09 2019-07-12 14:25:46.000 193 33830.16 275.05 17121.80 88888.00 2019-07-12 14:25:47.000 193 33830.17 275.03 17121.79 88888.00 2019-07-12 14:25:48.000 193 33830.17 275.04 17121.83 88888.00 2019-07-12 14:25:49.000 193 33830.10 275.03 17121.86 88888.00 2019-07-12 14:25:50.000 193 33830.11 275.02 17121.83 37917.11 2019-07-12 14:25:51.000 193 33830.13 275.01 17121.81 88888.00 2019-07-12 14:25:52.000 193 33830.12 274.98 17121.81 88888.00 2019-07-12 14:25:53.000 193 33830.15 275.00 17121.81 88888.00 2019-07-12 14:25:54.000 193 33830.14 275.01 17121.77 88888.00 2019-07-12 14:25:55.000 193 33830.10 274.99 17121.73 37917.07 2019-07-12 14:25:56.000 193 33830.08 275.01 17121.73 88888.00 2019-07-12 14:25:57.000 193 33830.07 275.00 17121.77 88888.00 2019-07-12 14:25:58.000 193 33830.08 275.03 17121.76 88888.00 2019-07-12 14:25:59.000 193 33830.10 275.05 17121.80 88888.00 2019-07-12 14:26:00.000 193 33830.14 275.09 17121.82 37917.05 2019-07-12 14:26:01.000 193 33830.12 275.08 17121.79 88888.00 2019-07-12 14:26:02.000 193 33830.09 275.12 17121.81 88888.00 2019-07-12 14:26:03.000 193 33830.05 275.14 17121.82 88888.00 2019-07-12 14:26:04.000 193 33830.07 275.11 17121.84 88888.00 2019-07-12 14:26:05.000 193 33830.12 275.14 17121.83 37917.05 2019-07-12 14:26:06.000 193 33830.12 275.13 17121.83 88888.00 2019-07-12 14:26:07.000 193 33830.14 275.10 17121.85 88888.00 2019-07-12 14:26:08.000 193 33830.11 275.11 17121.84 88888.00 2019-07-12 14:26:09.000 193 33830.13 275.08 17121.84 88888.00 2019-07-12 14:26:10.000 193 33830.12 275.08 17121.84 37917.15 2019-07-12 14:26:11.000 193 33830.12 275.11 17121.84 88888.00 2019-07-12 14:26:12.000 193 33830.11 275.13 17121.83 88888.00 2019-07-12 14:26:13.000 193 33830.11 275.11 17121.81 88888.00 2019-07-12 14:26:14.000 193 33830.14 275.11 17121.81 88888.00 2019-07-12 14:26:15.000 193 33830.20 275.10 17121.80 37917.18 2019-07-12 14:26:16.000 193 33830.20 275.10 17121.81 88888.00 2019-07-12 14:26:17.000 193 33830.18 275.10 17121.81 88888.00 2019-07-12 14:26:18.000 193 33830.20 275.11 17121.75 88888.00 2019-07-12 14:26:19.000 193 33830.18 275.07 17121.77 88888.00 2019-07-12 14:26:20.000 193 33830.16 275.07 17121.78 37917.20 2019-07-12 14:26:21.000 193 33830.14 275.04 17121.79 88888.00 2019-07-12 14:26:22.000 193 33830.15 275.01 17121.79 88888.00 2019-07-12 14:26:23.000 193 33830.16 275.00 17121.79 88888.00 2019-07-12 14:26:24.000 193 33830.15 275.03 17121.78 88888.00 2019-07-12 14:26:25.000 193 33830.17 275.06 17121.77 37917.15 2019-07-12 14:26:26.000 193 33830.15 275.03 17121.77 88888.00 2019-07-12 14:26:27.000 193 33830.13 275.04 17121.78 88888.00 2019-07-12 14:26:28.000 193 33830.13 275.03 17121.78 88888.00 2019-07-12 14:26:29.000 193 33830.15 275.05 17121.82 88888.00 2019-07-12 14:26:30.000 193 33830.10 275.06 17121.81 37917.09 2019-07-12 14:26:31.000 193 33830.08 275.09 17121.83 88888.00 2019-07-12 14:26:32.000 193 33830.09 275.10 17121.79 88888.00 2019-07-12 14:26:33.000 193 33830.09 275.06 17121.77 88888.00 2019-07-12 14:26:34.000 193 33830.10 275.05 17121.78 88888.00 2019-07-12 14:26:35.000 193 33830.12 275.09 17121.81 37917.12 2019-07-12 14:26:36.000 193 33830.07 275.07 17121.81 88888.00 2019-07-12 14:26:37.000 193 33830.04 275.06 17121.80 88888.00 2019-07-12 14:26:38.000 193 33830.05 275.04 17121.83 88888.00 2019-07-12 14:26:39.000 193 33830.08 275.01 17121.82 88888.00 2019-07-12 14:26:40.000 193 33830.07 275.04 17121.82 37917.13 2019-07-12 14:26:41.000 193 33830.11 275.02 17121.83 88888.00 2019-07-12 14:26:42.000 193 33830.10 275.05 17121.81 88888.00 2019-07-12 14:26:43.000 193 33830.10 275.10 17121.80 88888.00 2019-07-12 14:26:44.000 193 33830.09 275.07 17121.76 88888.00 2019-07-12 14:26:45.000 193 33830.11 275.08 17121.76 37917.13 2019-07-12 14:26:46.000 193 33830.09 275.08 17121.79 88888.00 2019-07-12 14:26:47.000 193 33830.10 275.05 17121.77 88888.00 2019-07-12 14:26:48.000 193 33830.07 275.05 17121.78 88888.00 2019-07-12 14:26:49.000 193 33830.04 275.02 17121.79 88888.00 2019-07-12 14:26:50.000 193 33830.04 275.01 17121.81 37917.03 2019-07-12 14:26:51.000 193 33830.07 275.04 17121.80 88888.00 2019-07-12 14:26:52.000 193 33830.04 275.05 17121.80 88888.00 2019-07-12 14:26:53.000 193 33830.03 275.06 17121.78 88888.00 2019-07-12 14:26:54.000 193 33830.02 275.04 17121.79 88888.00 2019-07-12 14:26:55.000 193 33830.05 275.07 17121.78 37917.08 2019-07-12 14:26:56.000 193 33830.05 275.06 17121.75 88888.00 2019-07-12 14:26:57.000 193 33830.04 275.07 17121.80 88888.00 2019-07-12 14:26:58.000 193 33830.04 275.03 17121.82 88888.00 2019-07-12 14:26:59.000 193 33830.03 275.05 17121.85 88888.00 2019-07-12 14:27:00.000 193 33830.05 275.06 17121.81 37917.09 2019-07-12 14:27:01.000 193 33830.04 275.06 17121.80 88888.00 2019-07-12 14:27:02.000 193 33830.06 275.01 17121.85 88888.00 2019-07-12 14:27:03.000 193 33830.07 275.02 17121.86 88888.00 2019-07-12 14:27:04.000 193 33830.09 275.04 17121.86 88888.00 2019-07-12 14:27:05.000 193 33830.09 275.04 17121.84 37917.17 2019-07-12 14:27:06.000 193 33830.10 275.08 17121.84 88888.00 2019-07-12 14:27:07.000 193 33830.10 275.09 17121.83 88888.00 2019-07-12 14:27:08.000 193 33830.16 275.05 17121.83 88888.00 2019-07-12 14:27:09.000 193 33830.19 275.04 17121.89 88888.00 2019-07-12 14:27:10.000 193 33830.15 275.04 17121.89 37917.19 2019-07-12 14:27:11.000 193 33830.12 275.06 17121.88 88888.00 2019-07-12 14:27:12.000 193 33830.16 275.10 17121.84 88888.00 2019-07-12 14:27:13.000 193 33830.11 275.08 17121.86 88888.00 2019-07-12 14:27:14.000 193 33830.15 275.06 17121.88 88888.00 2019-07-12 14:27:15.000 193 33830.12 275.06 17121.84 37917.17 2019-07-12 14:27:16.000 193 33830.05 275.10 17121.83 88888.00 2019-07-12 14:27:17.000 193 33830.06 275.10 17121.84 88888.00 2019-07-12 14:27:18.000 193 33830.08 275.05 17121.79 88888.00 2019-07-12 14:27:19.000 193 33830.11 275.03 17121.82 88888.00 2019-07-12 14:27:20.000 193 33830.08 275.09 17121.84 37917.13 2019-07-12 14:27:21.000 193 33830.05 275.09 17121.81 88888.00 2019-07-12 14:27:22.000 193 33830.04 275.08 17121.83 88888.00 2019-07-12 14:27:23.000 193 33830.07 275.09 17121.85 88888.00 2019-07-12 14:27:24.000 193 33830.04 275.06 17121.82 88888.00 2019-07-12 14:27:25.000 193 33829.98 275.02 17121.85 37917.05 2019-07-12 14:27:26.000 193 33829.97 274.99 17121.86 88888.00 2019-07-12 14:27:27.000 193 33829.99 275.06 17121.86 88888.00 2019-07-12 14:27:28.000 193 33829.94 275.13 17121.88 88888.00 2019-07-12 14:27:29.000 193 33829.92 275.17 17121.87 88888.00 2019-07-12 14:27:30.000 193 33829.94 275.17 17121.85 37917.06 2019-07-12 14:27:31.000 193 33829.90 275.18 17121.84 88888.00 2019-07-12 14:27:32.000 193 33829.91 275.16 17121.84 88888.00 2019-07-12 14:27:33.000 193 33829.91 275.19 17121.88 88888.00 2019-07-12 14:27:34.000 193 33829.89 275.20 17121.87 88888.00 2019-07-12 14:27:35.000 193 33829.94 275.20 17121.82 37917.03 2019-07-12 14:27:36.000 193 33829.96 275.23 17121.83 88888.00 2019-07-12 14:27:37.000 193 33829.98 275.21 17121.81 88888.00 2019-07-12 14:27:38.000 193 33829.96 275.20 17121.81 88888.00 2019-07-12 14:27:39.000 193 33829.99 275.22 17121.83 88888.00 2019-07-12 14:27:40.000 193 33829.96 275.21 17121.83 37917.03 2019-07-12 14:27:41.000 193 33829.98 275.21 17121.84 88888.00 2019-07-12 14:27:42.000 193 33829.99 275.19 17121.84 88888.00 2019-07-12 14:27:43.000 193 33830.01 275.20 17121.85 88888.00 2019-07-12 14:27:44.000 193 33829.99 275.20 17121.85 88888.00 2019-07-12 14:27:45.000 193 33829.96 275.23 17121.82 37917.12 2019-07-12 14:27:46.000 193 33830.00 275.21 17121.81 88888.00 2019-07-12 14:27:47.000 193 33830.02 275.25 17121.77 88888.00 2019-07-12 14:27:48.000 193 33829.95 275.26 17121.78 88888.00 2019-07-12 14:27:49.000 193 33829.97 275.23 17121.82 88888.00 2019-07-12 14:27:50.000 193 33830.01 275.21 17121.78 37917.08 2019-07-12 14:27:51.000 193 33830.02 275.23 17121.78 88888.00 2019-07-12 14:27:52.000 193 33830.05 275.23 17121.79 88888.00 2019-07-12 14:27:53.000 193 33830.01 275.25 17121.79 88888.00 2019-07-12 14:27:54.000 193 33830.00 275.25 17121.79 88888.00 2019-07-12 14:27:55.000 193 33829.99 275.23 17121.81 37917.04 2019-07-12 14:27:56.000 193 33829.97 275.22 17121.80 88888.00 2019-07-12 14:27:57.000 193 33829.97 275.21 17121.81 88888.00 2019-07-12 14:27:58.000 193 33830.00 275.20 17121.81 88888.00 2019-07-12 14:27:59.000 193 33830.00 275.19 17121.83 88888.00 2019-07-12 14:28:00.000 193 33829.98 275.16 17121.81 37917.10 2019-07-12 14:28:01.000 193 33829.95 275.19 17121.82 88888.00 2019-07-12 14:28:02.000 193 33829.96 275.17 17121.80 88888.00 2019-07-12 14:28:03.000 193 33829.95 275.17 17121.80 88888.00 2019-07-12 14:28:04.000 193 33829.94 275.15 17121.78 88888.00 2019-07-12 14:28:05.000 193 33829.95 275.17 17121.80 37917.08 2019-07-12 14:28:06.000 193 33829.93 275.15 17121.83 88888.00 2019-07-12 14:28:07.000 193 33829.93 275.17 17121.84 88888.00 2019-07-12 14:28:08.000 193 33829.94 275.17 17121.88 88888.00 2019-07-12 14:28:09.000 193 33829.96 275.19 17121.89 88888.00 2019-07-12 14:28:10.000 193 33829.94 275.13 17121.90 37917.03 2019-07-12 14:28:11.000 193 33829.90 275.11 17121.85 88888.00 2019-07-12 14:28:12.000 193 33829.89 275.13 17121.86 88888.00 2019-07-12 14:28:13.000 193 33829.93 275.14 17121.87 88888.00 2019-07-12 14:28:14.000 193 33829.92 275.14 17121.86 88888.00 2019-07-12 14:28:15.000 193 33829.93 275.13 17121.89 37916.99 2019-07-12 14:28:16.000 193 33829.93 275.14 17121.88 88888.00 2019-07-12 14:28:17.000 193 33829.90 275.18 17121.88 88888.00 2019-07-12 14:28:18.000 193 33829.94 275.15 17121.86 88888.00 2019-07-12 14:28:19.000 193 33829.95 275.15 17121.86 88888.00 2019-07-12 14:28:20.000 193 33829.91 275.19 17121.86 37917.06 2019-07-12 14:28:21.000 193 33829.90 275.19 17121.86 88888.00 2019-07-12 14:28:22.000 193 33829.93 275.19 17121.84 88888.00 2019-07-12 14:28:23.000 193 33829.89 275.18 17121.81 88888.00 2019-07-12 14:28:24.000 193 33829.88 275.21 17121.84 88888.00 2019-07-12 14:28:25.000 193 33829.92 275.25 17121.85 37917.03 2019-07-12 14:28:26.000 193 33829.96 275.24 17121.86 88888.00 2019-07-12 14:28:27.000 193 33829.95 275.22 17121.89 88888.00 2019-07-12 14:28:28.000 193 33829.95 275.26 17121.88 88888.00 2019-07-12 14:28:29.000 193 33829.96 275.24 17121.85 88888.00 2019-07-12 14:28:30.000 193 33829.98 275.20 17121.83 37917.06 2019-07-12 14:28:31.000 193 33829.97 275.21 17121.85 88888.00 2019-07-12 14:28:32.000 193 33829.93 275.22 17121.85 88888.00 2019-07-12 14:28:33.000 193 33829.93 275.25 17121.85 88888.00 2019-07-12 14:28:34.000 193 33829.97 275.23 17121.87 88888.00 2019-07-12 14:28:35.000 193 33830.00 275.21 17121.89 37917.13 2019-07-12 14:28:36.000 193 33830.00 275.17 17121.87 88888.00 2019-07-12 14:28:37.000 193 33830.00 275.17 17121.87 88888.00 2019-07-12 14:28:38.000 193 33830.01 275.23 17121.87 88888.00 2019-07-12 14:28:39.000 193 33830.02 275.25 17121.90 88888.00 2019-07-12 14:28:40.000 193 33829.99 275.26 17121.90 37917.04 2019-07-12 14:28:41.000 193 33829.96 275.27 17121.90 88888.00 2019-07-12 14:28:42.000 193 33829.96 275.25 17121.85 88888.00 2019-07-12 14:28:43.000 193 33830.01 275.21 17121.83 88888.00 2019-07-12 14:28:44.000 193 33830.02 275.22 17121.90 88888.00 2019-07-12 14:28:45.000 193 33830.03 275.25 17121.89 37917.10 2019-07-12 14:28:46.000 193 33830.04 275.21 17121.84 88888.00 2019-07-12 14:28:47.000 193 33830.04 275.16 17121.88 88888.00 2019-07-12 14:28:48.000 193 33830.00 275.16 17121.88 88888.00 2019-07-12 14:28:49.000 193 33829.99 275.17 17121.90 88888.00 2019-07-12 14:28:50.000 193 33830.01 275.16 17121.90 37917.14 2019-07-12 14:28:51.000 193 33829.99 275.16 17121.87 88888.00 2019-07-12 14:28:52.000 193 33829.96 275.18 17121.89 88888.00 2019-07-12 14:28:53.000 193 33830.00 275.16 17121.90 88888.00 2019-07-12 14:28:54.000 193 33830.01 275.20 17121.91 88888.00 2019-07-12 14:28:55.000 193 33830.00 275.22 17121.90 37917.09 2019-07-12 14:28:56.000 193 33830.02 275.21 17121.91 88888.00 2019-07-12 14:28:57.000 193 33830.03 275.26 17121.91 88888.00 2019-07-12 14:28:58.000 193 33829.99 275.26 17121.87 88888.00 2019-07-12 14:28:59.000 193 33829.98 275.27 17121.90 88888.00 2019-07-12 14:29:00.000 193 33830.03 275.21 17121.88 37917.13 2019-07-12 14:29:01.000 193 33830.01 275.19 17121.89 88888.00 2019-07-12 14:29:02.000 193 33830.01 275.20 17121.90 88888.00 2019-07-12 14:29:03.000 193 33830.03 275.19 17121.93 88888.00 2019-07-12 14:29:04.000 193 33830.05 275.24 17121.90 88888.00 2019-07-12 14:29:05.000 193 33830.08 275.25 17121.91 37917.10 2019-07-12 14:29:06.000 193 33830.05 275.26 17121.90 88888.00 2019-07-12 14:29:07.000 193 33830.04 275.21 17121.88 88888.00 2019-07-12 14:29:08.000 193 33830.06 275.21 17121.88 88888.00 2019-07-12 14:29:09.000 193 33830.03 275.22 17121.86 88888.00 2019-07-12 14:29:10.000 193 33830.00 275.22 17121.87 37917.05 2019-07-12 14:29:11.000 193 33830.03 275.23 17121.84 88888.00 2019-07-12 14:29:12.000 193 33830.06 275.23 17121.83 88888.00 2019-07-12 14:29:13.000 193 33830.06 275.22 17121.84 88888.00 2019-07-12 14:29:14.000 193 33830.05 275.22 17121.84 88888.00 2019-07-12 14:29:15.000 193 33830.04 275.24 17121.84 37917.08 2019-07-12 14:29:16.000 193 33830.10 275.25 17121.83 88888.00 2019-07-12 14:29:17.000 193 33830.13 275.23 17121.83 88888.00 2019-07-12 14:29:18.000 193 33830.12 275.20 17121.85 88888.00 2019-07-12 14:29:19.000 193 33830.10 275.23 17121.87 88888.00 2019-07-12 14:29:20.000 193 33830.07 275.23 17121.86 37917.08 2019-07-12 14:29:21.000 193 33830.04 275.25 17121.85 88888.00 2019-07-12 14:29:22.000 193 33830.03 275.25 17121.87 88888.00 2019-07-12 14:29:23.000 193 33830.03 275.29 17121.87 88888.00 2019-07-12 14:29:24.000 193 33830.05 275.26 17121.85 88888.00 2019-07-12 14:29:25.000 193 33830.08 275.29 17121.83 37917.15 2019-07-12 14:29:26.000 193 33830.05 275.26 17121.82 88888.00 2019-07-12 14:29:27.000 193 33830.03 275.24 17121.82 88888.00 2019-07-12 14:29:28.000 193 33830.07 275.26 17121.81 88888.00 2019-07-12 14:29:29.000 193 33830.14 275.22 17121.81 88888.00 2019-07-12 14:29:30.000 193 33830.15 275.23 17121.83 37917.11 2019-07-12 14:29:31.000 193 33830.12 275.23 17121.82 88888.00 2019-07-12 14:29:32.000 193 33830.15 275.25 17121.77 88888.00 2019-07-12 14:29:33.000 193 33830.14 275.26 17121.77 88888.00 2019-07-12 14:29:34.000 193 33830.09 275.25 17121.79 88888.00 2019-07-12 14:29:35.000 193 33830.08 275.22 17121.80 37917.19 2019-07-12 14:29:36.000 193 33830.12 275.19 17121.81 88888.00 2019-07-12 14:29:37.000 193 33830.13 275.19 17121.81 88888.00 2019-07-12 14:29:38.000 193 33830.07 275.18 17121.83 88888.00 2019-07-12 14:29:39.000 193 33830.10 275.19 17121.79 88888.00 2019-07-12 14:29:40.000 193 33830.12 275.21 17121.80 37917.18 2019-07-12 14:29:41.000 193 33830.11 275.22 17121.83 88888.00 2019-07-12 14:29:42.000 193 33830.10 275.20 17121.82 88888.00 2019-07-12 14:29:43.000 193 33830.14 275.18 17121.80 88888.00 2019-07-12 14:29:44.000 193 33830.13 275.19 17121.81 88888.00 2019-07-12 14:29:45.000 193 33830.08 275.24 17121.84 37917.21 2019-07-12 14:29:46.000 193 33830.06 275.25 17121.85 88888.00 2019-07-12 14:29:47.000 193 33830.04 275.26 17121.82 88888.00 2019-07-12 14:29:48.000 193 33830.06 275.27 17121.83 88888.00 2019-07-12 14:29:49.000 193 33830.06 275.28 17121.84 88888.00 2019-07-12 14:29:50.000 193 33830.03 275.26 17121.84 37917.19 2019-07-12 14:29:51.000 193 33830.04 275.28 17121.81 88888.00 2019-07-12 14:29:52.000 193 33830.05 275.24 17121.79 88888.00 2019-07-12 14:29:53.000 193 33830.05 275.25 17121.82 88888.00 2019-07-12 14:29:54.000 193 33830.07 275.30 17121.85 88888.00 2019-07-12 14:29:55.000 193 33830.06 275.29 17121.82 37917.15 2019-07-12 14:29:56.000 193 33830.07 275.29 17121.80 88888.00 2019-07-12 14:29:57.000 193 33830.08 275.25 17121.83 88888.00 2019-07-12 14:29:58.000 193 33830.07 275.25 17121.83 88888.00 2019-07-12 14:29:59.000 193 33830.04 275.29 17121.81 88888.00 2019-07-12 14:30:00.000 193 33830.04 275.27 17121.80 37917.13 2019-07-12 14:30:01.000 193 33830.10 275.27 17121.81 88888.00 2019-07-12 14:30:02.000 193 33830.07 275.28 17121.85 88888.00 2019-07-12 14:30:03.000 193 33830.09 275.27 17121.84 88888.00 2019-07-12 14:30:04.000 193 33830.10 275.31 17121.84 88888.00 2019-07-12 14:30:05.000 193 33830.11 275.31 17121.87 37917.09 2019-07-12 14:30:06.000 193 33830.10 275.30 17121.89 88888.00 2019-07-12 14:30:07.000 193 33830.07 275.28 17121.89 88888.00 2019-07-12 14:30:08.000 193 33830.07 275.30 17121.82 88888.00 2019-07-12 14:30:09.000 193 33830.07 275.33 17121.84 88888.00 2019-07-12 14:30:10.000 193 33830.04 275.32 17121.88 37917.14 2019-07-12 14:30:11.000 193 33830.06 275.29 17121.91 88888.00 2019-07-12 14:30:12.000 193 33830.04 275.29 17121.88 88888.00 2019-07-12 14:30:13.000 193 33830.07 275.26 17121.86 88888.00 2019-07-12 14:30:14.000 193 33830.09 275.21 17121.83 88888.00 2019-07-12 14:30:15.000 193 33830.10 275.22 17121.80 37917.05 2019-07-12 14:30:16.000 193 33830.10 275.21 17121.79 88888.00 2019-07-12 14:30:17.000 193 33830.05 275.22 17121.84 88888.00 2019-07-12 14:30:18.000 193 33830.03 275.22 17121.83 88888.00 2019-07-12 14:30:19.000 193 33830.04 275.20 17121.84 88888.00 2019-07-12 14:30:20.000 193 33830.05 275.21 17121.83 37917.16 2019-07-12 14:30:21.000 193 33830.03 275.19 17121.88 88888.00 2019-07-12 14:30:22.000 193 33830.07 275.20 17121.91 88888.00 2019-07-12 14:30:23.000 193 33830.09 275.19 17121.84 88888.00 2019-07-12 14:30:24.000 193 33830.09 275.18 17121.85 88888.00 2019-07-12 14:30:25.000 193 33830.07 275.20 17121.89 37917.01 2019-07-12 14:30:26.000 193 33830.04 275.21 17121.88 88888.00 2019-07-12 14:30:27.000 193 33830.05 275.21 17121.87 88888.00 2019-07-12 14:30:28.000 193 33830.07 275.22 17121.88 88888.00 2019-07-12 14:30:29.000 193 33830.07 275.27 17121.90 88888.00 2019-07-12 14:30:30.000 193 33830.07 275.24 17121.88 37917.14 2019-07-12 14:30:31.000 193 33830.05 275.24 17121.86 88888.00 2019-07-12 14:30:32.000 193 33830.05 275.25 17121.81 88888.00 2019-07-12 14:30:33.000 193 33830.04 275.29 17121.84 88888.00 2019-07-12 14:30:34.000 193 33830.02 275.30 17121.85 88888.00 2019-07-12 14:30:35.000 193 33830.01 275.28 17121.86 37917.09 2019-07-12 14:30:36.000 193 33830.06 275.23 17121.84 88888.00 2019-07-12 14:30:37.000 193 33830.08 275.22 17121.82 88888.00 2019-07-12 14:30:38.000 193 33830.07 275.20 17121.84 88888.00 2019-07-12 14:30:39.000 193 33830.08 275.22 17121.85 88888.00 2019-07-12 14:30:40.000 193 33830.12 275.23 17121.82 37917.14 2019-07-12 14:30:41.000 193 33830.10 275.24 17121.82 88888.00 2019-07-12 14:30:42.000 193 33830.09 275.22 17121.80 88888.00 2019-07-12 14:30:43.000 193 33830.06 275.28 17121.82 88888.00 2019-07-12 14:30:44.000 193 33830.05 275.26 17121.87 88888.00 2019-07-12 14:30:45.000 193 33830.07 275.28 17121.88 37917.08 2019-07-12 14:30:46.000 193 33830.06 275.30 17121.89 88888.00 2019-07-12 14:30:47.000 193 33830.03 275.29 17121.88 88888.00 2019-07-12 14:30:48.000 193 33830.03 275.25 17121.87 88888.00 2019-07-12 14:30:49.000 193 33830.03 275.27 17121.90 88888.00 2019-07-12 14:30:50.000 193 33830.02 275.30 17121.88 37917.09 2019-07-12 14:30:51.000 193 33830.02 275.36 17121.89 88888.00 2019-07-12 14:30:52.000 193 33830.02 275.34 17121.87 88888.00 2019-07-12 14:30:53.000 193 33830.01 275.36 17121.84 88888.00 2019-07-12 14:30:54.000 193 33829.99 275.29 17121.84 88888.00 2019-07-12 14:30:55.000 193 33830.02 275.24 17121.81 37917.05 2019-07-12 14:30:56.000 193 33830.00 275.25 17121.80 88888.00 2019-07-12 14:30:57.000 193 33830.04 275.24 17121.81 88888.00 2019-07-12 14:30:58.000 193 33830.08 275.26 17121.79 88888.00 2019-07-12 14:30:59.000 193 33830.04 275.25 17121.78 88888.00 2019-07-12 14:31:00.000 193 33830.02 275.28 17121.84 37917.00 2019-07-12 14:31:01.000 193 33830.04 275.33 17121.88 88888.00 2019-07-12 14:31:02.000 193 33830.07 275.34 17121.89 88888.00 2019-07-12 14:31:03.000 193 33830.04 275.36 17121.91 88888.00 2019-07-12 14:31:04.000 193 33830.01 275.34 17121.89 88888.00 2019-07-12 14:31:05.000 193 33829.98 275.33 17121.86 37916.94 2019-07-12 14:31:06.000 193 33829.98 275.36 17121.87 88888.00 2019-07-12 14:31:07.000 193 33829.96 275.35 17121.88 88888.00 2019-07-12 14:31:08.000 193 33829.95 275.34 17121.83 88888.00 2019-07-12 14:31:09.000 193 33829.93 275.28 17121.84 88888.00 2019-07-12 14:31:10.000 193 33829.93 275.29 17121.84 37917.08 2019-07-12 14:31:11.000 193 33829.93 275.33 17121.83 88888.00 2019-07-12 14:31:12.000 193 33829.94 275.29 17121.84 88888.00 2019-07-12 14:31:13.000 193 33829.96 275.34 17121.88 88888.00 2019-07-12 14:31:14.000 193 33829.94 275.31 17121.86 88888.00 2019-07-12 14:31:15.000 193 33829.97 275.33 17121.88 37917.03 2019-07-12 14:31:16.000 193 33829.93 275.37 17121.90 88888.00 2019-07-12 14:31:17.000 193 33829.95 275.31 17121.90 88888.00 2019-07-12 14:31:18.000 193 33829.99 275.32 17121.92 88888.00 2019-07-12 14:31:19.000 193 33829.99 275.29 17121.92 88888.00 2019-07-12 14:31:20.000 193 33830.01 275.30 17121.90 37917.14 2019-07-12 14:31:21.000 193 33830.00 275.33 17121.88 88888.00 2019-07-12 14:31:22.000 193 33829.98 275.31 17121.89 88888.00 2019-07-12 14:31:23.000 193 33830.06 275.27 17121.91 88888.00 2019-07-12 14:31:24.000 193 33830.04 275.25 17121.93 88888.00 2019-07-12 14:31:25.000 193 33830.03 275.27 17121.93 37917.10 2019-07-12 14:31:26.000 193 33830.04 275.31 17121.98 88888.00 2019-07-12 14:31:27.000 193 33830.06 275.30 17121.97 88888.00 2019-07-12 14:31:28.000 193 33830.03 275.28 17121.95 88888.00 2019-07-12 14:31:29.000 193 33830.02 275.32 17121.91 88888.00 2019-07-12 14:31:30.000 193 33830.06 275.33 17121.92 37917.07 2019-07-12 14:31:31.000 193 33830.06 275.33 17121.89 88888.00 2019-07-12 14:31:32.000 193 33830.04 275.34 17121.90 88888.00 2019-07-12 14:31:33.000 193 33830.05 275.36 17121.92 88888.00 2019-07-12 14:31:34.000 193 33830.04 275.37 17121.93 88888.00 2019-07-12 14:31:35.000 193 33830.04 275.36 17121.93 37917.18 2019-07-12 14:31:36.000 193 33830.02 275.34 17121.93 88888.00 2019-07-12 14:31:37.000 193 33830.02 275.33 17121.93 88888.00 2019-07-12 14:31:38.000 193 33830.02 275.34 17121.93 88888.00 2019-07-12 14:31:39.000 193 33830.03 275.34 17121.91 88888.00 2019-07-12 14:31:40.000 193 33830.00 275.34 17121.93 37917.15 2019-07-12 14:31:41.000 193 33830.02 275.39 17121.98 88888.00 2019-07-12 14:31:42.000 193 33830.01 275.38 17122.00 88888.00 2019-07-12 14:31:43.000 193 33829.99 275.36 17121.99 88888.00 2019-07-12 14:31:44.000 193 33829.98 275.35 17121.95 88888.00 2019-07-12 14:31:45.000 193 33829.96 275.38 17121.95 37917.06 2019-07-12 14:31:46.000 193 33829.96 275.41 17121.95 88888.00 2019-07-12 14:31:47.000 193 33829.97 275.46 17121.97 88888.00 2019-07-12 14:31:48.000 193 33830.00 275.45 17121.98 88888.00 2019-07-12 14:31:49.000 193 33830.00 275.44 17121.95 88888.00 2019-07-12 14:31:50.000 193 33829.96 275.39 17121.92 37917.08 2019-07-12 14:31:51.000 193 33829.98 275.41 17121.94 88888.00 2019-07-12 14:31:52.000 193 33829.93 275.44 17121.94 88888.00 2019-07-12 14:31:53.000 193 33829.93 275.41 17121.98 88888.00 2019-07-12 14:31:54.000 193 33829.97 275.44 17121.98 88888.00 2019-07-12 14:31:55.000 193 33830.00 275.46 17122.03 37917.05 2019-07-12 14:31:56.000 193 33830.02 275.44 17122.01 88888.00 2019-07-12 14:31:57.000 193 33830.03 275.39 17121.98 88888.00 2019-07-12 14:31:58.000 193 33829.98 275.36 17122.06 88888.00 2019-07-12 14:31:59.000 193 33830.00 275.38 17122.03 88888.00 2019-07-12 14:32:00.000 193 33830.03 275.37 17121.97 37917.09 2019-07-12 14:32:01.000 193 33830.01 275.40 17121.97 88888.00 2019-07-12 14:32:02.000 193 33830.02 275.43 17121.96 88888.00 2019-07-12 14:32:03.000 193 33829.99 275.45 17121.96 88888.00 2019-07-12 14:32:04.000 193 33829.98 275.42 17122.00 88888.00 2019-07-12 14:32:05.000 193 33830.02 275.42 17121.98 37917.02 2019-07-12 14:32:06.000 193 33829.99 275.40 17121.98 88888.00 2019-07-12 14:32:07.000 193 33829.99 275.38 17121.97 88888.00 2019-07-12 14:32:08.000 193 33830.00 275.42 17121.97 88888.00 2019-07-12 14:32:09.000 193 33830.02 275.51 17121.97 88888.00 2019-07-12 14:32:10.000 193 33829.99 275.46 17121.97 37917.08 2019-07-12 14:32:11.000 193 33829.97 275.41 17121.97 88888.00 2019-07-12 14:32:12.000 193 33829.98 275.41 17121.95 88888.00 2019-07-12 14:32:13.000 193 33829.95 275.44 17121.92 88888.00 2019-07-12 14:32:14.000 193 33829.94 275.47 17121.93 88888.00 2019-07-12 14:32:15.000 193 33829.96 275.44 17121.94 37917.13 2019-07-12 14:32:16.000 193 33829.95 275.47 17121.97 88888.00 2019-07-12 14:32:17.000 193 33829.97 275.49 17121.93 88888.00 2019-07-12 14:32:18.000 193 33829.96 275.49 17121.92 88888.00 2019-07-12 14:32:19.000 193 33829.95 275.50 17121.90 88888.00 2019-07-12 14:32:20.000 193 33829.92 275.47 17121.91 37917.07 2019-07-12 14:32:21.000 193 33829.93 275.50 17121.93 88888.00 2019-07-12 14:32:22.000 193 33829.93 275.51 17121.91 88888.00 2019-07-12 14:32:23.000 193 33829.90 275.53 17121.92 88888.00 2019-07-12 14:32:24.000 193 33829.91 275.50 17121.96 88888.00 2019-07-12 14:32:25.000 193 33829.94 275.49 17121.93 37917.06 2019-07-12 14:32:26.000 193 33829.91 275.51 17121.92 88888.00 2019-07-12 14:32:27.000 193 33829.89 275.51 17121.92 88888.00 2019-07-12 14:32:28.000 193 33829.91 275.50 17121.88 88888.00 2019-07-12 14:32:29.000 193 33829.96 275.50 17121.88 88888.00 2019-07-12 14:32:30.000 193 33829.97 275.49 17121.86 37917.14 2019-07-12 14:32:31.000 193 33829.98 275.45 17121.87 88888.00 2019-07-12 14:32:32.000 193 33829.97 275.46 17121.94 88888.00 2019-07-12 14:32:33.000 193 33829.96 275.45 17121.93 88888.00 2019-07-12 14:32:34.000 193 33829.92 275.42 17121.92 88888.00 2019-07-12 14:32:35.000 193 33829.93 275.45 17121.89 37917.07 2019-07-12 14:32:36.000 193 33829.97 275.44 17121.90 88888.00 2019-07-12 14:32:37.000 193 33829.94 275.47 17121.93 88888.00 2019-07-12 14:32:38.000 193 33829.95 275.48 17121.95 88888.00 2019-07-12 14:32:39.000 193 33829.96 275.45 17121.97 88888.00 2019-07-12 14:32:40.000 193 33829.94 275.43 17121.97 37917.04 2019-07-12 14:32:41.000 193 33829.91 275.44 17121.98 88888.00 2019-07-12 14:32:42.000 193 33829.92 275.40 17121.99 88888.00 2019-07-12 14:32:43.000 193 33829.92 275.44 17121.99 88888.00 2019-07-12 14:32:44.000 193 33829.91 275.45 17121.97 88888.00 2019-07-12 14:32:45.000 193 33829.90 275.46 17121.90 37917.09 2019-07-12 14:32:46.000 193 33829.90 275.49 17121.88 88888.00 2019-07-12 14:32:47.000 193 33829.91 275.46 17121.91 88888.00 2019-07-12 14:32:48.000 193 33829.91 275.45 17121.97 88888.00 2019-07-12 14:32:49.000 193 33829.88 275.47 17122.00 88888.00 2019-07-12 14:32:50.000 193 33829.83 275.50 17121.99 37917.04 2019-07-12 14:32:51.000 193 33829.84 275.51 17121.95 88888.00 2019-07-12 14:32:52.000 193 33829.86 275.50 17121.92 88888.00 2019-07-12 14:32:53.000 193 33829.87 275.45 17121.92 88888.00 2019-07-12 14:32:54.000 193 33829.84 275.48 17121.96 88888.00 2019-07-12 14:32:55.000 193 33829.85 275.49 17121.96 37917.00 2019-07-12 14:32:56.000 193 33829.84 275.48 17121.96 88888.00 2019-07-12 14:32:57.000 193 33829.86 275.51 17121.98 88888.00 2019-07-12 14:32:58.000 193 33829.90 275.53 17122.01 88888.00 2019-07-12 14:32:59.000 193 33829.91 275.54 17121.99 88888.00 2019-07-12 14:33:00.000 193 33829.87 275.51 17121.95 37916.94 2019-07-12 14:33:01.000 193 33829.87 275.51 17121.97 88888.00 2019-07-12 14:33:02.000 193 33829.82 275.53 17121.93 88888.00 2019-07-12 14:33:03.000 193 33829.83 275.56 17121.86 88888.00 2019-07-12 14:33:04.000 193 33829.86 275.54 17121.90 88888.00 2019-07-12 14:33:05.000 193 33829.86 275.54 17121.96 37916.99 2019-07-12 14:33:06.000 193 33829.86 275.52 17121.93 88888.00 2019-07-12 14:33:07.000 193 33829.85 275.53 17121.95 88888.00 2019-07-12 14:33:08.000 193 33829.87 275.50 17122.00 88888.00 2019-07-12 14:33:09.000 193 33829.84 275.50 17121.99 88888.00 2019-07-12 14:33:10.000 193 33829.82 275.49 17122.01 37917.04 2019-07-12 14:33:11.000 193 33829.81 275.54 17122.01 88888.00 2019-07-12 14:33:12.000 193 33829.79 275.54 17121.98 88888.00 2019-07-12 14:33:13.000 193 33829.80 275.55 17121.96 88888.00 2019-07-12 14:33:14.000 193 33829.81 275.57 17121.98 88888.00 2019-07-12 14:33:15.000 193 33829.83 275.59 17121.94 37916.95 2019-07-12 14:33:16.000 193 33829.80 275.60 17121.92 88888.00 2019-07-12 14:33:17.000 193 33829.76 275.59 17121.92 88888.00 2019-07-12 14:33:18.000 193 33829.78 275.58 17121.92 88888.00 2019-07-12 14:33:19.000 193 33829.81 275.60 17121.92 88888.00 2019-07-12 14:33:20.000 193 33829.78 275.58 17121.95 37916.97 2019-07-12 14:33:21.000 193 33829.75 275.58 17121.92 88888.00 2019-07-12 14:33:22.000 193 33829.76 275.55 17121.94 88888.00 2019-07-12 14:33:23.000 193 33829.78 275.53 17121.91 88888.00 2019-07-12 14:33:24.000 193 33829.77 275.55 17121.89 88888.00 2019-07-12 14:33:25.000 193 33829.76 275.56 17121.89 37916.96 2019-07-12 14:33:26.000 193 33829.73 275.52 17121.90 88888.00 2019-07-12 14:33:27.000 193 33829.71 275.55 17121.91 88888.00 2019-07-12 14:33:28.000 193 33829.73 275.53 17121.95 88888.00 2019-07-12 14:33:29.000 193 33829.77 275.53 17121.93 88888.00 2019-07-12 14:33:30.000 193 33829.73 275.53 17121.91 37916.90 2019-07-12 14:33:31.000 193 33829.73 275.55 17121.92 88888.00 2019-07-12 14:33:32.000 193 33829.76 275.54 17121.91 88888.00 2019-07-12 14:33:33.000 193 33829.75 275.58 17121.90 88888.00 2019-07-12 14:33:34.000 193 33829.73 275.60 17121.90 88888.00 2019-07-12 14:33:35.000 193 33829.74 275.60 17121.91 37916.84 2019-07-12 14:33:36.000 193 33829.70 275.55 17121.91 88888.00 2019-07-12 14:33:37.000 193 33829.69 275.58 17121.90 88888.00 2019-07-12 14:33:38.000 193 33829.74 275.58 17121.95 88888.00 2019-07-12 14:33:39.000 193 33829.75 275.59 17121.94 88888.00 2019-07-12 14:33:40.000 193 33829.75 275.58 17121.95 37916.84 2019-07-12 14:33:41.000 193 33829.76 275.60 17121.96 88888.00 2019-07-12 14:33:42.000 193 33829.74 275.63 17121.97 88888.00 2019-07-12 14:33:43.000 193 33829.74 275.65 17122.01 88888.00 2019-07-12 14:33:44.000 193 33829.76 275.65 17121.98 88888.00 2019-07-12 14:33:45.000 193 33829.77 275.67 17122.00 37916.91 2019-07-12 14:33:46.000 193 33829.78 275.68 17122.00 88888.00 2019-07-12 14:33:47.000 193 33829.76 275.70 17121.95 88888.00 2019-07-12 14:33:48.000 193 33829.74 275.67 17121.96 88888.00 2019-07-12 14:33:49.000 193 33829.72 275.69 17121.94 88888.00 2019-07-12 14:33:50.000 193 33829.73 275.70 17121.96 37916.87 2019-07-12 14:33:51.000 193 33829.77 275.73 17121.96 88888.00 2019-07-12 14:33:52.000 193 33829.73 275.73 17121.96 88888.00 2019-07-12 14:33:53.000 193 33829.74 275.69 17121.97 88888.00 2019-07-12 14:33:54.000 193 33829.77 275.67 17121.98 88888.00 2019-07-12 14:33:55.000 193 33829.81 275.67 17121.98 37916.87 2019-07-12 14:33:56.000 193 33829.81 275.65 17121.99 88888.00 2019-07-12 14:33:57.000 193 33829.85 275.63 17121.99 88888.00 2019-07-12 14:33:58.000 193 33829.81 275.65 17121.99 88888.00 2019-07-12 14:33:59.000 193 33829.79 275.65 17121.97 88888.00 2019-07-12 14:34:00.000 193 33829.76 275.62 17121.96 37916.93 2019-07-12 14:34:01.000 193 33829.77 275.61 17122.00 88888.00 2019-07-12 14:34:02.000 193 33829.80 275.63 17122.01 88888.00 2019-07-12 14:34:03.000 193 33829.79 275.65 17122.04 88888.00 2019-07-12 14:34:04.000 193 33829.76 275.67 17122.04 88888.00 2019-07-12 14:34:05.000 193 33829.78 275.65 17122.01 37916.85 2019-07-12 14:34:06.000 193 33829.80 275.67 17121.97 88888.00 2019-07-12 14:34:07.000 193 33829.79 275.67 17121.95 88888.00 2019-07-12 14:34:08.000 193 33829.77 275.63 17121.98 88888.00 2019-07-12 14:34:09.000 193 33829.78 275.58 17121.97 88888.00 2019-07-12 14:34:10.000 193 33829.75 275.58 17121.94 37916.88 2019-07-12 14:34:11.000 193 33829.72 275.62 17121.96 88888.00 2019-07-12 14:34:12.000 193 33829.70 275.62 17121.98 88888.00 2019-07-12 14:34:13.000 193 33829.70 275.62 17121.98 88888.00 2019-07-12 14:34:14.000 193 33829.71 275.70 17122.00 88888.00 2019-07-12 14:34:15.000 193 33829.73 275.69 17121.95 37916.84 2019-07-12 14:34:16.000 193 33829.73 275.67 17121.95 88888.00 2019-07-12 14:34:17.000 193 33829.74 275.67 17121.97 88888.00 2019-07-12 14:34:18.000 193 33829.73 275.67 17121.98 88888.00 2019-07-12 14:34:19.000 193 33829.75 275.64 17121.98 88888.00 2019-07-12 14:34:20.000 193 33829.76 275.64 17121.98 37916.93 2019-07-12 14:34:21.000 193 33829.78 275.67 17121.99 88888.00 2019-07-12 14:34:22.000 193 33829.81 275.65 17122.00 88888.00 2019-07-12 14:34:23.000 193 33829.80 275.62 17121.99 88888.00 2019-07-12 14:34:24.000 193 33829.77 275.67 17122.00 88888.00 2019-07-12 14:34:25.000 193 33829.75 275.68 17121.95 37916.91 2019-07-12 14:34:26.000 193 33829.74 275.71 17121.96 88888.00 2019-07-12 14:34:27.000 193 33829.77 275.69 17121.96 88888.00 2019-07-12 14:34:28.000 193 33829.77 275.70 17121.96 88888.00 2019-07-12 14:34:29.000 193 33829.75 275.71 17121.97 88888.00 2019-07-12 14:34:30.000 193 33829.76 275.69 17122.00 37916.85 2019-07-12 14:34:31.000 193 33829.77 275.72 17121.98 88888.00 2019-07-12 14:34:32.000 193 33829.76 275.74 17121.96 88888.00 2019-07-12 14:34:33.000 193 33829.76 275.75 17121.99 88888.00 2019-07-12 14:34:34.000 193 33829.78 275.74 17121.98 88888.00 2019-07-12 14:34:35.000 193 33829.75 275.76 17122.02 37916.83 2019-07-12 14:34:36.000 193 33829.68 275.76 17122.02 88888.00 2019-07-12 14:34:37.000 193 33829.69 275.75 17121.99 88888.00 2019-07-12 14:34:38.000 193 33829.69 275.75 17121.99 88888.00 2019-07-12 14:34:39.000 193 33829.69 275.76 17122.03 88888.00 2019-07-12 14:34:40.000 193 33829.72 275.76 17122.00 37916.80 2019-07-12 14:34:41.000 193 33829.73 275.74 17122.00 88888.00 2019-07-12 14:34:42.000 193 33829.73 275.70 17122.00 88888.00 2019-07-12 14:34:43.000 193 33829.75 275.74 17121.99 88888.00 2019-07-12 14:34:44.000 193 33829.72 275.74 17122.04 88888.00 2019-07-12 14:34:45.000 193 33829.69 275.72 17122.00 37916.89 2019-07-12 14:34:46.000 193 33829.70 275.72 17122.02 88888.00 2019-07-12 14:34:47.000 193 33829.72 275.73 17122.00 88888.00 2019-07-12 14:34:48.000 193 33829.74 275.68 17122.01 88888.00 2019-07-12 14:34:49.000 193 33829.74 275.67 17122.02 88888.00 2019-07-12 14:34:50.000 193 33829.74 275.69 17121.99 37916.87 2019-07-12 14:34:51.000 193 33829.76 275.68 17121.99 88888.00 2019-07-12 14:34:52.000 193 33829.76 275.68 17121.95 88888.00 2019-07-12 14:34:53.000 193 33829.74 275.69 17121.99 88888.00 2019-07-12 14:34:54.000 193 33829.73 275.67 17121.98 88888.00 2019-07-12 14:34:55.000 193 33829.72 275.64 17121.99 37916.94 2019-07-12 14:34:56.000 193 33829.72 275.65 17122.03 88888.00 2019-07-12 14:34:57.000 193 33829.69 275.67 17122.00 88888.00 2019-07-12 14:34:58.000 193 33829.69 275.68 17121.97 88888.00 2019-07-12 14:34:59.000 193 33829.69 275.69 17122.00 88888.00 2019-07-12 14:35:00.000 193 33829.73 275.68 17122.03 37916.99 2019-07-12 14:35:01.000 193 33829.77 275.73 17122.03 88888.00 2019-07-12 14:35:02.000 193 33829.75 275.72 17122.01 88888.00 2019-07-12 14:35:03.000 193 33829.79 275.71 17122.00 88888.00 2019-07-12 14:35:04.000 193 33829.78 275.69 17121.99 88888.00 2019-07-12 14:35:05.000 193 33829.80 275.74 17122.02 37916.94 2019-07-12 14:35:06.000 193 33829.84 275.75 17122.03 88888.00 2019-07-12 14:35:07.000 193 33829.84 275.71 17122.03 88888.00 2019-07-12 14:35:08.000 193 33829.77 275.68 17122.01 88888.00 2019-07-12 14:35:09.000 193 33829.76 275.71 17121.98 88888.00 2019-07-12 14:35:10.000 193 33829.79 275.71 17121.99 37916.95 2019-07-12 14:35:11.000 193 33829.79 275.73 17122.03 88888.00 2019-07-12 14:35:12.000 193 33829.79 275.74 17122.05 88888.00 2019-07-12 14:35:13.000 193 33829.77 275.74 17122.05 88888.00 2019-07-12 14:35:14.000 193 33829.74 275.70 17122.07 88888.00 2019-07-12 14:35:15.000 193 33829.74 275.70 17122.09 37916.91 2019-07-12 14:35:16.000 193 33829.72 275.70 17122.09 88888.00 2019-07-12 14:35:17.000 193 33829.75 275.71 17122.04 88888.00 2019-07-12 14:35:18.000 193 33829.78 275.73 17122.07 88888.00 2019-07-12 14:35:19.000 193 33829.82 275.70 17122.07 88888.00 2019-07-12 14:35:20.000 193 33829.78 275.69 17122.05 37916.86 2019-07-12 14:35:21.000 193 33829.78 275.69 17122.05 88888.00 2019-07-12 14:35:22.000 193 33829.76 275.67 17122.02 88888.00 2019-07-12 14:35:23.000 193 33829.74 275.65 17122.04 88888.00 2019-07-12 14:35:24.000 193 33829.74 275.70 17122.04 88888.00 2019-07-12 14:35:25.000 193 33829.74 275.72 17122.08 37916.89 2019-07-12 14:35:26.000 193 33829.74 275.70 17122.08 88888.00 2019-07-12 14:35:27.000 193 33829.78 275.71 17122.08 88888.00 2019-07-12 14:35:28.000 193 33829.84 275.66 17122.09 88888.00 2019-07-12 14:35:29.000 193 33829.82 275.67 17122.06 88888.00 2019-07-12 14:35:30.000 193 33829.81 275.68 17122.09 37916.84 2019-07-12 14:35:31.000 193 33829.82 275.66 17122.13 88888.00 2019-07-12 14:35:32.000 193 33829.83 275.66 17122.15 88888.00 2019-07-12 14:35:33.000 193 33829.82 275.67 17122.10 88888.00 2019-07-12 14:35:34.000 193 33829.75 275.70 17122.10 88888.00 2019-07-12 14:35:35.000 193 33829.77 275.72 17122.12 37916.93 2019-07-12 14:35:36.000 193 33829.79 275.69 17122.12 88888.00 2019-07-12 14:35:37.000 193 33829.80 275.72 17122.11 88888.00 2019-07-12 14:35:38.000 193 33829.77 275.71 17122.13 88888.00 2019-07-12 14:35:39.000 193 33829.78 275.70 17122.13 88888.00 2019-07-12 14:35:40.000 193 33829.79 275.72 17122.13 37916.92 2019-07-12 14:35:41.000 193 33829.81 275.75 17122.15 88888.00 2019-07-12 14:35:42.000 193 33829.81 275.76 17122.14 88888.00 2019-07-12 14:35:43.000 193 33829.81 275.80 17122.16 88888.00 2019-07-12 14:35:44.000 193 33829.79 275.78 17122.10 88888.00 2019-07-12 14:35:45.000 193 33829.75 275.74 17122.07 37916.88 2019-07-12 14:35:46.000 193 33829.78 275.76 17122.09 88888.00 2019-07-12 14:35:47.000 193 33829.79 275.80 17122.08 88888.00 2019-07-12 14:35:48.000 193 33829.80 275.80 17122.11 88888.00 2019-07-12 14:35:49.000 193 33829.82 275.79 17122.10 88888.00 2019-07-12 14:35:50.000 193 33829.83 275.82 17122.13 37916.94 2019-07-12 14:35:51.000 193 33829.83 275.81 17122.10 88888.00 2019-07-12 14:35:52.000 193 33829.83 275.80 17122.13 88888.00 2019-07-12 14:35:53.000 193 33829.85 275.76 17122.11 88888.00 2019-07-12 14:35:54.000 193 33829.82 275.76 17122.13 88888.00 2019-07-12 14:35:55.000 193 33829.80 275.77 17122.14 37916.91 2019-07-12 14:35:56.000 193 33829.80 275.76 17122.12 88888.00 2019-07-12 14:35:57.000 193 33829.76 275.79 17122.14 88888.00 2019-07-12 14:35:58.000 193 33829.74 275.82 17122.13 88888.00 2019-07-12 14:35:59.000 193 33829.77 275.78 17122.09 88888.00 2019-07-12 14:36:00.000 193 33829.76 275.77 17122.03 37916.93 2019-07-12 14:36:01.000 193 33829.74 275.80 17122.02 88888.00 2019-07-12 14:36:02.000 193 33829.76 275.79 17122.03 88888.00 2019-07-12 14:36:03.000 193 33829.82 275.79 17122.07 88888.00 2019-07-12 14:36:04.000 193 33829.79 275.79 17122.09 88888.00 2019-07-12 14:36:05.000 193 33829.77 275.82 17122.11 37916.87 2019-07-12 14:36:06.000 193 33829.73 275.83 17122.10 88888.00 2019-07-12 14:36:07.000 193 33829.73 275.86 17122.11 88888.00 2019-07-12 14:36:08.000 193 33829.76 275.85 17122.11 88888.00 2019-07-12 14:36:09.000 193 33829.80 275.83 17122.09 88888.00 2019-07-12 14:36:10.000 193 33829.78 275.84 17122.12 37916.86 2019-07-12 14:36:11.000 193 33829.75 275.85 17122.12 88888.00 2019-07-12 14:36:12.000 193 33829.76 275.83 17122.06 88888.00 2019-07-12 14:36:13.000 193 33829.78 275.85 17122.06 88888.00 2019-07-12 14:36:14.000 193 33829.78 275.83 17122.07 88888.00 2019-07-12 14:36:15.000 193 33829.76 275.83 17122.06 37916.83 2019-07-12 14:36:16.000 193 33829.78 275.83 17122.08 88888.00 2019-07-12 14:36:17.000 193 33829.79 275.83 17122.05 88888.00 2019-07-12 14:36:18.000 193 33829.77 275.82 17122.03 88888.00 2019-07-12 14:36:19.000 193 33829.78 275.81 17122.02 88888.00 2019-07-12 14:36:20.000 193 33829.82 275.85 17121.99 37916.85 2019-07-12 14:36:21.000 193 33829.82 275.87 17122.00 88888.00 2019-07-12 14:36:22.000 193 33829.83 275.83 17122.03 88888.00 2019-07-12 14:36:23.000 193 33829.83 275.83 17122.02 88888.00 2019-07-12 14:36:24.000 193 33829.79 275.84 17122.04 88888.00 2019-07-12 14:36:25.000 193 33829.81 275.81 17122.07 37916.90 2019-07-12 14:36:26.000 193 33829.81 275.82 17122.08 88888.00 2019-07-12 14:36:27.000 193 33829.81 275.87 17122.07 88888.00 2019-07-12 14:36:28.000 193 33829.79 275.87 17122.07 88888.00 2019-07-12 14:36:29.000 193 33829.78 275.87 17122.05 88888.00 2019-07-12 14:36:30.000 193 33829.78 275.84 17122.03 37916.88 2019-07-12 14:36:31.000 193 33829.79 275.83 17122.02 88888.00 2019-07-12 14:36:32.000 193 33829.77 275.82 17122.02 88888.00 2019-07-12 14:36:33.000 193 33829.78 275.81 17122.05 88888.00 2019-07-12 14:36:34.000 193 33829.77 275.80 17122.06 88888.00 2019-07-12 14:36:35.000 193 33829.82 275.80 17122.04 37916.88 2019-07-12 14:36:36.000 193 33829.77 275.79 17122.04 88888.00 2019-07-12 14:36:37.000 193 33829.76 275.80 17122.08 88888.00 2019-07-12 14:36:38.000 193 33829.74 275.78 17122.10 88888.00 2019-07-12 14:36:39.000 193 33829.75 275.71 17122.09 88888.00 2019-07-12 14:36:40.000 193 33829.73 275.73 17122.10 37916.90 2019-07-12 14:36:41.000 193 33829.73 275.75 17122.12 88888.00 2019-07-12 14:36:42.000 193 33829.75 275.73 17122.09 88888.00 2019-07-12 14:36:43.000 193 33829.77 275.70 17122.08 88888.00 2019-07-12 14:36:44.000 193 33829.77 275.71 17122.08 88888.00 2019-07-12 14:36:45.000 193 33829.79 275.72 17122.08 37916.92 2019-07-12 14:36:46.000 193 33829.78 275.75 17122.05 88888.00 2019-07-12 14:36:47.000 193 33829.78 275.76 17122.08 88888.00 2019-07-12 14:36:48.000 193 33829.79 275.73 17122.03 88888.00 2019-07-12 14:36:49.000 193 33829.78 275.75 17122.00 88888.00 2019-07-12 14:36:50.000 193 33829.81 275.75 17122.00 37916.85 2019-07-12 14:36:51.000 193 33829.84 275.75 17122.02 88888.00 2019-07-12 14:36:52.000 193 33829.83 275.70 17122.05 88888.00 2019-07-12 14:36:53.000 193 33829.79 275.67 17122.04 88888.00 2019-07-12 14:36:54.000 193 33829.75 275.64 17122.01 88888.00 2019-07-12 14:36:55.000 193 33829.73 275.64 17122.03 37916.89 2019-07-12 14:36:56.000 193 33829.73 275.67 17122.04 88888.00 2019-07-12 14:36:57.000 193 33829.77 275.70 17122.04 88888.00 2019-07-12 14:36:58.000 193 33829.81 275.74 17122.05 88888.00 2019-07-12 14:36:59.000 193 33829.81 275.76 17122.08 88888.00 2019-07-12 14:37:00.000 193 33829.79 275.78 17122.08 37916.88 2019-07-12 14:37:01.000 193 33829.78 275.79 17122.10 88888.00 2019-07-12 14:37:02.000 193 33829.77 275.81 17122.10 88888.00 2019-07-12 14:37:03.000 193 33829.76 275.81 17122.14 88888.00 2019-07-12 14:37:04.000 193 33829.73 275.76 17122.09 88888.00 2019-07-12 14:37:05.000 193 33829.73 275.71 17122.06 37916.80 2019-07-12 14:37:06.000 193 33829.73 275.72 17122.07 88888.00 2019-07-12 14:37:07.000 193 33829.74 275.78 17122.04 88888.00 2019-07-12 14:37:08.000 193 33829.77 275.78 17122.03 88888.00 2019-07-12 14:37:09.000 193 33829.79 275.80 17122.02 88888.00 2019-07-12 14:37:10.000 193 33829.74 275.77 17122.03 37916.90 2019-07-12 14:37:11.000 193 33829.72 275.77 17122.08 88888.00 2019-07-12 14:37:12.000 193 33829.74 275.74 17122.09 88888.00 2019-07-12 14:37:13.000 193 33829.73 275.76 17122.08 88888.00 2019-07-12 14:37:14.000 193 33829.69 275.76 17122.08 88888.00 2019-07-12 14:37:15.000 193 33829.69 275.75 17122.08 37916.81 2019-07-12 14:37:16.000 193 33829.69 275.75 17122.07 88888.00 2019-07-12 14:37:17.000 193 33829.70 275.75 17122.07 88888.00 2019-07-12 14:37:18.000 193 33829.70 275.71 17122.06 88888.00 2019-07-12 14:37:19.000 193 33829.75 275.73 17122.08 88888.00 2019-07-12 14:37:20.000 193 33829.75 275.74 17122.09 37916.80 2019-07-12 14:37:21.000 193 33829.75 275.75 17122.11 88888.00 2019-07-12 14:37:22.000 193 33829.72 275.79 17122.16 88888.00 2019-07-12 14:37:23.000 193 33829.70 275.79 17122.12 88888.00 2019-07-12 14:37:24.000 193 33829.68 275.80 17122.08 88888.00 2019-07-12 14:37:25.000 193 33829.68 275.81 17122.09 37916.81 2019-07-12 14:37:26.000 193 33829.68 275.85 17122.09 88888.00 2019-07-12 14:37:27.000 193 33829.67 275.77 17122.09 88888.00 2019-07-12 14:37:28.000 193 33829.67 275.74 17122.09 88888.00 2019-07-12 14:37:29.000 193 33829.68 275.74 17122.10 88888.00 2019-07-12 14:37:30.000 193 33829.66 275.78 17122.10 37916.76 2019-07-12 14:37:31.000 193 33829.66 275.79 17122.09 88888.00 2019-07-12 14:37:32.000 193 33829.64 275.78 17122.11 88888.00 2019-07-12 14:37:33.000 193 33829.64 275.83 17122.11 88888.00 2019-07-12 14:37:34.000 193 33829.63 275.83 17122.09 88888.00 2019-07-12 14:37:35.000 193 33829.61 275.88 17122.10 37916.80 2019-07-12 14:37:36.000 193 33829.63 275.86 17122.11 88888.00 2019-07-12 14:37:37.000 193 33829.66 275.85 17122.15 88888.00 2019-07-12 14:37:38.000 193 33829.61 275.80 17122.13 88888.00 2019-07-12 14:37:39.000 193 33829.60 275.76 17122.16 88888.00 2019-07-12 14:37:40.000 193 33829.60 275.72 17122.14 37916.75 2019-07-12 14:37:41.000 193 33829.58 275.77 17122.14 88888.00 2019-07-12 14:37:42.000 193 33829.59 275.81 17122.11 88888.00 2019-07-12 14:37:43.000 193 33829.59 275.84 17122.09 88888.00 2019-07-12 14:37:44.000 193 33829.61 275.86 17122.15 88888.00 2019-07-12 14:37:45.000 193 33829.62 275.86 17122.16 37916.77 2019-07-12 14:37:46.000 193 33829.59 275.88 17122.13 88888.00 2019-07-12 14:37:47.000 193 33829.56 275.89 17122.13 88888.00 2019-07-12 14:37:48.000 193 33829.57 275.88 17122.16 88888.00 2019-07-12 14:37:49.000 193 33829.59 275.91 17122.17 88888.00 2019-07-12 14:37:50.000 193 33829.59 275.90 17122.16 37916.67 2019-07-12 14:37:51.000 193 33829.56 275.87 17122.17 88888.00 2019-07-12 14:37:52.000 193 33829.55 275.86 17122.19 88888.00 2019-07-12 14:37:53.000 193 33829.55 275.85 17122.15 88888.00 2019-07-12 14:37:54.000 193 33829.53 275.88 17122.14 88888.00 2019-07-12 14:37:55.000 193 33829.49 275.91 17122.18 37916.66 2019-07-12 14:37:56.000 193 33829.50 275.91 17122.18 88888.00 2019-07-12 14:37:57.000 193 33829.49 275.92 17122.11 88888.00 2019-07-12 14:37:58.000 193 33829.51 275.92 17122.10 88888.00 2019-07-12 14:37:59.000 193 33829.54 275.93 17122.14 88888.00 2019-07-12 14:38:00.000 193 33829.53 275.91 17122.10 37916.65 2019-07-12 14:38:01.000 193 33829.54 275.96 17122.10 88888.00 2019-07-12 14:38:02.000 193 33829.51 275.95 17122.12 88888.00 2019-07-12 14:38:03.000 193 33829.52 275.95 17122.14 88888.00 2019-07-12 14:38:04.000 193 33829.51 275.93 17122.12 88888.00 2019-07-12 14:38:05.000 193 33829.50 275.93 17122.12 37916.66 2019-07-12 14:38:06.000 193 33829.47 275.92 17122.15 88888.00 2019-07-12 14:38:07.000 193 33829.52 275.92 17122.15 88888.00 2019-07-12 14:38:08.000 193 33829.52 275.94 17122.13 88888.00 2019-07-12 14:38:09.000 193 33829.52 275.92 17122.14 88888.00 2019-07-12 14:38:10.000 193 33829.50 275.94 17122.12 37916.59 2019-07-12 14:38:11.000 193 33829.52 275.95 17122.10 88888.00 2019-07-12 14:38:12.000 193 33829.55 275.94 17122.13 88888.00 2019-07-12 14:38:13.000 193 33829.53 275.94 17122.11 88888.00 2019-07-12 14:38:14.000 193 33829.53 275.96 17122.14 88888.00 2019-07-12 14:38:15.000 193 33829.56 275.99 17122.15 37916.69 2019-07-12 14:38:16.000 193 33829.56 276.01 17122.13 88888.00 2019-07-12 14:38:17.000 193 33829.53 276.02 17122.18 88888.00 2019-07-12 14:38:18.000 193 33829.52 275.97 17122.21 88888.00 2019-07-12 14:38:19.000 193 33829.51 275.93 17122.16 88888.00 2019-07-12 14:38:20.000 193 33829.54 275.93 17122.15 37916.66 2019-07-12 14:38:21.000 193 33829.53 275.94 17122.14 88888.00 2019-07-12 14:38:22.000 193 33829.49 275.92 17122.12 88888.00 2019-07-12 14:38:23.000 193 33829.52 275.95 17122.15 88888.00 2019-07-12 14:38:24.000 193 33829.50 275.96 17122.15 88888.00 2019-07-12 14:38:25.000 193 33829.48 275.99 17122.13 37916.67 2019-07-12 14:38:26.000 193 33829.48 275.98 17122.15 88888.00 2019-07-12 14:38:27.000 193 33829.45 276.01 17122.12 88888.00 2019-07-12 14:38:28.000 193 33829.47 276.01 17122.08 88888.00 2019-07-12 14:38:29.000 193 33829.43 275.99 17122.11 88888.00 2019-07-12 14:38:30.000 193 33829.44 275.97 17122.13 37916.59 2019-07-12 14:38:31.000 193 33829.45 275.95 17122.16 88888.00 2019-07-12 14:38:32.000 193 33829.42 275.96 17122.13 88888.00 2019-07-12 14:38:33.000 193 33829.46 275.97 17122.12 88888.00 2019-07-12 14:38:34.000 193 33829.49 275.94 17122.10 88888.00 2019-07-12 14:38:35.000 193 33829.46 275.87 17122.11 37916.70 2019-07-12 14:38:36.000 193 33829.43 275.86 17122.10 88888.00 2019-07-12 14:38:37.000 193 33829.41 275.88 17122.13 88888.00 2019-07-12 14:38:38.000 193 33829.36 275.91 17122.12 88888.00 2019-07-12 14:38:39.000 193 33829.38 275.92 17122.11 88888.00 2019-07-12 14:38:40.000 193 33829.39 275.91 17122.13 37916.66 2019-07-12 14:38:41.000 193 33829.43 275.87 17122.13 88888.00 2019-07-12 14:38:42.000 193 33829.43 275.91 17122.12 88888.00 2019-07-12 14:38:43.000 193 33829.42 275.92 17122.10 88888.00 2019-07-12 14:38:44.000 193 33829.42 275.88 17122.13 88888.00 2019-07-12 14:38:45.000 193 33829.39 275.90 17122.14 37916.63 2019-07-12 14:38:46.000 193 33829.41 275.91 17122.17 88888.00 2019-07-12 14:38:47.000 193 33829.41 275.91 17122.17 88888.00 2019-07-12 14:38:48.000 193 33829.39 275.89 17122.18 88888.00 2019-07-12 14:38:49.000 193 33829.40 275.92 17122.20 88888.00 2019-07-12 14:38:50.000 193 33829.38 275.94 17122.16 37916.61 2019-07-12 14:38:51.000 193 33829.40 275.94 17122.16 88888.00 2019-07-12 14:38:52.000 193 33829.38 275.90 17122.15 88888.00 2019-07-12 14:38:53.000 193 33829.35 275.92 17122.16 88888.00 2019-07-12 14:38:54.000 193 33829.36 275.92 17122.19 88888.00 2019-07-12 14:38:55.000 193 33829.33 275.94 17122.17 37916.66 2019-07-12 14:38:56.000 193 33829.36 275.93 17122.16 88888.00 2019-07-12 14:38:57.000 193 33829.39 275.91 17122.15 88888.00 2019-07-12 14:38:58.000 193 33829.40 275.90 17122.16 88888.00 2019-07-12 14:38:59.000 193 33829.42 275.92 17122.15 88888.00 2019-07-12 14:39:00.000 193 33829.41 275.91 17122.15 37916.62 2019-07-12 14:39:01.000 193 33829.38 275.94 17122.15 88888.00 2019-07-12 14:39:02.000 193 33829.42 275.95 17122.19 88888.00 2019-07-12 14:39:03.000 193 33829.47 275.94 17122.19 88888.00 2019-07-12 14:39:04.000 193 33829.42 275.93 17122.22 88888.00 2019-07-12 14:39:05.000 193 33829.35 275.98 17122.23 37916.62 2019-07-12 14:39:06.000 193 33829.36 276.00 17122.25 88888.00 2019-07-12 14:39:07.000 193 33829.36 276.04 17122.21 88888.00 2019-07-12 14:39:08.000 193 33829.34 276.05 17122.20 88888.00 2019-07-12 14:39:09.000 193 33829.37 276.02 17122.21 88888.00 2019-07-12 14:39:10.000 193 33829.38 276.04 17122.19 37916.62 2019-07-12 14:39:11.000 193 33829.38 276.06 17122.21 88888.00 2019-07-12 14:39:12.000 193 33829.40 276.05 17122.16 88888.00 2019-07-12 14:39:13.000 193 33829.38 276.00 17122.17 88888.00 2019-07-12 14:39:14.000 193 33829.39 275.99 17122.22 88888.00 2019-07-12 14:39:15.000 193 33829.36 276.00 17122.20 37916.64 2019-07-12 14:39:16.000 193 33829.36 276.01 17122.20 88888.00 2019-07-12 14:39:17.000 193 33829.38 275.99 17122.19 88888.00 2019-07-12 14:39:18.000 193 33829.33 275.98 17122.20 88888.00 2019-07-12 14:39:19.000 193 33829.30 275.99 17122.20 88888.00 2019-07-12 14:39:20.000 193 33829.26 275.97 17122.18 37916.61 2019-07-12 14:39:21.000 193 33829.27 275.99 17122.20 88888.00 2019-07-12 14:39:22.000 193 33829.29 275.99 17122.19 88888.00 2019-07-12 14:39:23.000 193 33829.27 275.99 17122.18 88888.00 2019-07-12 14:39:24.000 193 33829.25 275.98 17122.17 88888.00 2019-07-12 14:39:25.000 193 33829.27 276.00 17122.19 37916.56 2019-07-12 14:39:26.000 193 33829.31 275.98 17122.24 88888.00 2019-07-12 14:39:27.000 193 33829.31 275.97 17122.26 88888.00 2019-07-12 14:39:28.000 193 33829.31 275.99 17122.26 88888.00 2019-07-12 14:39:29.000 193 33829.27 276.00 17122.27 88888.00 2019-07-12 14:39:30.000 193 33829.26 276.00 17122.22 37916.54 2019-07-12 14:39:31.000 193 33829.26 276.01 17122.23 88888.00 2019-07-12 14:39:32.000 193 33829.28 276.02 17122.19 88888.00 2019-07-12 14:39:33.000 193 33829.31 276.03 17122.15 88888.00 2019-07-12 14:39:34.000 193 33829.28 276.05 17122.17 88888.00 2019-07-12 14:39:35.000 193 33829.27 276.04 17122.13 37916.54 2019-07-12 14:39:36.000 193 33829.30 276.03 17122.14 88888.00 2019-07-12 14:39:37.000 193 33829.32 276.06 17122.12 88888.00 2019-07-12 14:39:38.000 193 33829.31 276.05 17122.11 88888.00 2019-07-12 14:39:39.000 193 33829.32 276.05 17122.10 88888.00 2019-07-12 14:39:40.000 193 33829.33 276.05 17122.12 37916.55 2019-07-12 14:39:41.000 193 33829.30 276.03 17122.15 88888.00 2019-07-12 14:39:42.000 193 33829.30 276.02 17122.16 88888.00 2019-07-12 14:39:43.000 193 33829.30 276.04 17122.17 88888.00 2019-07-12 14:39:44.000 193 33829.27 276.06 17122.17 88888.00 2019-07-12 14:39:45.000 193 33829.28 276.09 17122.16 37916.46 2019-07-12 14:39:46.000 193 33829.30 276.02 17122.15 88888.00 2019-07-12 14:39:47.000 193 33829.28 275.98 17122.14 88888.00 2019-07-12 14:39:48.000 193 33829.28 276.01 17122.15 88888.00 2019-07-12 14:39:49.000 193 33829.32 276.06 17122.15 88888.00 2019-07-12 14:39:50.000 193 33829.30 276.07 17122.14 37916.54 2019-07-12 14:39:51.000 193 33829.30 276.07 17122.17 88888.00 2019-07-12 14:39:52.000 193 33829.32 276.06 17122.16 88888.00 2019-07-12 14:39:53.000 193 33829.31 276.05 17122.15 88888.00 2019-07-12 14:39:54.000 193 33829.28 276.03 17122.18 88888.00 2019-07-12 14:39:55.000 193 33829.34 276.04 17122.19 37916.45 2019-07-12 14:39:56.000 193 33829.30 276.04 17122.17 88888.00 2019-07-12 14:39:57.000 193 33829.28 275.98 17122.13 88888.00 2019-07-12 14:39:58.000 193 33829.28 276.00 17122.12 88888.00 2019-07-12 14:39:59.000 193 33829.30 276.03 17122.14 88888.00 2019-07-12 14:40:00.000 193 33829.27 276.05 17122.16 37916.46 2019-07-12 14:40:01.000 193 33829.28 276.04 17122.18 88888.00 2019-07-12 14:40:02.000 193 33829.25 275.98 17122.21 88888.00 2019-07-12 14:40:03.000 193 33829.22 276.02 17122.23 88888.00 2019-07-12 14:40:04.000 193 33829.27 276.04 17122.23 88888.00 2019-07-12 14:40:05.000 193 33829.27 276.04 17122.17 37916.52 2019-07-12 14:40:06.000 193 33829.26 276.03 17122.14 88888.00 2019-07-12 14:40:07.000 193 33829.27 276.07 17122.17 88888.00 2019-07-12 14:40:08.000 193 33829.29 276.09 17122.20 88888.00 2019-07-12 14:40:09.000 193 33829.31 276.05 17122.23 88888.00 2019-07-12 14:40:10.000 193 33829.30 276.03 17122.28 37916.49 2019-07-12 14:40:11.000 193 33829.32 276.05 17122.25 88888.00 2019-07-12 14:40:12.000 193 33829.30 276.09 17122.23 88888.00 2019-07-12 14:40:13.000 193 33829.30 276.07 17122.19 88888.00 2019-07-12 14:40:14.000 193 33829.31 276.07 17122.24 88888.00 2019-07-12 14:40:15.000 193 33829.32 276.06 17122.24 37916.45 2019-07-12 14:40:16.000 193 33829.34 276.09 17122.25 88888.00 2019-07-12 14:40:17.000 193 33829.32 276.13 17122.24 88888.00 2019-07-12 14:40:18.000 193 33829.30 276.14 17122.23 88888.00 2019-07-12 14:40:19.000 193 33829.28 276.13 17122.22 88888.00 2019-07-12 14:40:20.000 193 33829.26 276.17 17122.26 37916.56 2019-07-12 14:40:21.000 193 33829.26 276.16 17122.23 88888.00 2019-07-12 14:40:22.000 193 33829.26 276.16 17122.21 88888.00 2019-07-12 14:40:23.000 193 33829.22 276.13 17122.22 88888.00 2019-07-12 14:40:24.000 193 33829.24 276.11 17122.21 88888.00 2019-07-12 14:40:25.000 193 33829.24 276.12 17122.24 37916.55 2019-07-12 14:40:26.000 193 33829.24 276.12 17122.22 88888.00 2019-07-12 14:40:27.000 193 33829.26 276.13 17122.24 88888.00 2019-07-12 14:40:28.000 193 33829.25 276.13 17122.27 88888.00 2019-07-12 14:40:29.000 193 33829.29 276.16 17122.27 88888.00 2019-07-12 14:40:30.000 193 33829.25 276.12 17122.21 37916.51 2019-07-12 14:40:31.000 193 33829.23 276.10 17122.26 88888.00 2019-07-12 14:40:32.000 193 33829.21 276.09 17122.24 88888.00 2019-07-12 14:40:33.000 193 33829.20 276.08 17122.22 88888.00 2019-07-12 14:40:34.000 193 33829.21 276.09 17122.27 88888.00 2019-07-12 14:40:35.000 193 33829.22 276.12 17122.26 37916.48 2019-07-12 14:40:36.000 193 33829.22 276.11 17122.26 88888.00 2019-07-12 14:40:37.000 193 33829.21 276.12 17122.24 88888.00 2019-07-12 14:40:38.000 193 33829.20 276.16 17122.27 88888.00 2019-07-12 14:40:39.000 193 33829.21 276.17 17122.29 88888.00 2019-07-12 14:40:40.000 193 33829.19 276.20 17122.27 37916.51 2019-07-12 14:40:41.000 193 33829.19 276.17 17122.32 88888.00 2019-07-12 14:40:42.000 193 33829.20 276.16 17122.35 88888.00 2019-07-12 14:40:43.000 193 33829.26 276.21 17122.33 88888.00 2019-07-12 14:40:44.000 193 33829.27 276.19 17122.30 88888.00 2019-07-12 14:40:45.000 193 33829.28 276.15 17122.28 37916.53 2019-07-12 14:40:46.000 193 33829.23 276.14 17122.25 88888.00 2019-07-12 14:40:47.000 193 33829.22 276.16 17122.23 88888.00 2019-07-12 14:40:48.000 193 33829.23 276.18 17122.24 88888.00 2019-07-12 14:40:49.000 193 33829.22 276.16 17122.26 88888.00 2019-07-12 14:40:50.000 193 33829.21 276.11 17122.25 37916.47 2019-07-12 14:40:51.000 193 33829.23 276.10 17122.23 88888.00 2019-07-12 14:40:52.000 193 33829.23 276.14 17122.25 88888.00 2019-07-12 14:40:53.000 193 33829.20 276.14 17122.28 88888.00 2019-07-12 14:40:54.000 193 33829.22 276.15 17122.28 88888.00 2019-07-12 14:40:55.000 193 33829.23 276.13 17122.37 37916.46 2019-07-12 14:40:56.000 193 33829.23 276.14 17122.33 88888.00 2019-07-12 14:40:57.000 193 33829.25 276.16 17122.30 88888.00 2019-07-12 14:40:58.000 193 33829.24 276.15 17122.32 88888.00 2019-07-12 14:40:59.000 193 33829.21 276.17 17122.32 88888.00 2019-07-12 14:41:00.000 193 33829.22 276.15 17122.33 37916.56 2019-07-12 14:41:01.000 193 33829.22 276.12 17122.34 88888.00 2019-07-12 14:41:02.000 193 33829.26 276.11 17122.33 88888.00 2019-07-12 14:41:03.000 193 33829.25 276.18 17122.40 88888.00 2019-07-12 14:41:04.000 193 33829.21 276.19 17122.37 88888.00 2019-07-12 14:41:05.000 193 33829.22 276.22 17122.32 37916.50 2019-07-12 14:41:06.000 193 33829.26 276.20 17122.33 88888.00 2019-07-12 14:41:07.000 193 33829.28 276.21 17122.36 88888.00 2019-07-12 14:41:08.000 193 33829.28 276.21 17122.34 88888.00 2019-07-12 14:41:09.000 193 33829.28 276.16 17122.30 88888.00 2019-07-12 14:41:10.000 193 33829.25 276.16 17122.28 37916.47 2019-07-12 14:41:11.000 193 33829.22 276.19 17122.28 88888.00 2019-07-12 14:41:12.000 193 33829.23 276.20 17122.30 88888.00 2019-07-12 14:41:13.000 193 33829.26 276.22 17122.30 88888.00 2019-07-12 14:41:14.000 193 33829.29 276.21 17122.26 88888.00 2019-07-12 14:41:15.000 193 33829.28 276.22 17122.26 37916.56 2019-07-12 14:41:16.000 193 33829.29 276.21 17122.22 88888.00 2019-07-12 14:41:17.000 193 33829.28 276.20 17122.25 88888.00 2019-07-12 14:41:18.000 193 33829.30 276.20 17122.29 88888.00 2019-07-12 14:41:19.000 193 33829.30 276.24 17122.29 88888.00 2019-07-12 14:41:20.000 193 33829.29 276.22 17122.30 37916.55 2019-07-12 14:41:21.000 193 33829.28 276.19 17122.27 88888.00 2019-07-12 14:41:22.000 193 33829.23 276.19 17122.23 88888.00 2019-07-12 14:41:23.000 193 33829.23 276.20 17122.24 88888.00 2019-07-12 14:41:24.000 193 33829.23 276.23 17122.29 88888.00 2019-07-12 14:41:25.000 193 33829.20 276.22 17122.29 37916.46 2019-07-12 14:41:26.000 193 33829.18 276.20 17122.24 88888.00 2019-07-12 14:41:27.000 193 33829.21 276.22 17122.25 88888.00 2019-07-12 14:41:28.000 193 33829.21 276.23 17122.25 88888.00 2019-07-12 14:41:29.000 193 33829.23 276.23 17122.23 88888.00 2019-07-12 14:41:30.000 193 33829.19 276.24 17122.20 37916.52 2019-07-12 14:41:31.000 193 33829.18 276.24 17122.15 88888.00 2019-07-12 14:41:32.000 193 33829.18 276.27 17122.14 88888.00 2019-07-12 14:41:33.000 193 33829.20 276.27 17122.19 88888.00 2019-07-12 14:41:34.000 193 33829.20 276.26 17122.19 88888.00 2019-07-12 14:41:35.000 193 33829.20 276.28 17122.17 37916.41 2019-07-12 14:41:36.000 193 33829.20 276.27 17122.18 88888.00 2019-07-12 14:41:37.000 193 33829.22 276.26 17122.17 88888.00 2019-07-12 14:41:38.000 193 33829.20 276.30 17122.19 88888.00 2019-07-12 14:41:39.000 193 33829.18 276.31 17122.22 88888.00 2019-07-12 14:41:40.000 193 33829.19 276.31 17122.21 37916.45 2019-07-12 14:41:41.000 193 33829.18 276.34 17122.21 88888.00 2019-07-12 14:41:42.000 193 33829.17 276.31 17122.20 88888.00 2019-07-12 14:41:43.000 193 33829.17 276.28 17122.20 88888.00 2019-07-12 14:41:44.000 193 33829.18 276.29 17122.23 88888.00 2019-07-12 14:41:45.000 193 33829.21 276.30 17122.23 37916.44 2019-07-12 14:41:46.000 193 33829.17 276.26 17122.23 88888.00 2019-07-12 14:41:47.000 193 33829.14 276.29 17122.20 88888.00 2019-07-12 14:41:48.000 193 33829.16 276.32 17122.18 88888.00 2019-07-12 14:41:49.000 193 33829.19 276.30 17122.19 88888.00 2019-07-12 14:41:50.000 193 33829.18 276.26 17122.17 37916.48 2019-07-12 14:41:51.000 193 33829.15 276.26 17122.22 88888.00 2019-07-12 14:41:52.000 193 33829.15 276.27 17122.24 88888.00 2019-07-12 14:41:53.000 193 33829.13 276.28 17122.27 88888.00 2019-07-12 14:41:54.000 193 33829.14 276.30 17122.27 88888.00 2019-07-12 14:41:55.000 193 33829.13 276.29 17122.24 37916.41 2019-07-12 14:41:56.000 193 33829.12 276.28 17122.23 88888.00 2019-07-12 14:41:57.000 193 33829.12 276.29 17122.26 88888.00 2019-07-12 14:41:58.000 193 33829.13 276.27 17122.26 88888.00 2019-07-12 14:41:59.000 193 33829.14 276.27 17122.24 88888.00 2019-07-12 14:42:00.000 193 33829.13 276.31 17122.24 37916.42 2019-07-12 14:42:01.000 193 33829.14 276.31 17122.24 88888.00 2019-07-12 14:42:02.000 193 33829.16 276.31 17122.29 88888.00 2019-07-12 14:42:03.000 193 33829.17 276.31 17122.31 88888.00 2019-07-12 14:42:04.000 193 33829.18 276.30 17122.31 88888.00 2019-07-12 14:42:05.000 193 33829.22 276.35 17122.31 37916.53 2019-07-12 14:42:06.000 193 33829.19 276.34 17122.28 88888.00 2019-07-12 14:42:07.000 193 33829.16 276.30 17122.25 88888.00 2019-07-12 14:42:08.000 193 33829.15 276.30 17122.29 88888.00 2019-07-12 14:42:09.000 193 33829.14 276.31 17122.25 88888.00 2019-07-12 14:42:10.000 193 33829.11 276.32 17122.25 37916.49 2019-07-12 14:42:11.000 193 33829.14 276.35 17122.26 88888.00 2019-07-12 14:42:12.000 193 33829.17 276.37 17122.31 88888.00 2019-07-12 14:42:13.000 193 33829.18 276.37 17122.33 88888.00 2019-07-12 14:42:14.000 193 33829.14 276.35 17122.31 88888.00 2019-07-12 14:42:15.000 193 33829.18 276.35 17122.30 37916.43 2019-07-12 14:42:16.000 193 33829.15 276.35 17122.29 88888.00 2019-07-12 14:42:17.000 193 33829.14 276.35 17122.28 88888.00 2019-07-12 14:42:18.000 193 33829.13 276.35 17122.28 88888.00 2019-07-12 14:42:19.000 193 33829.16 276.35 17122.24 88888.00 2019-07-12 14:42:20.000 193 33829.17 276.36 17122.21 37916.49 2019-07-12 14:42:21.000 193 33829.16 276.40 17122.22 88888.00 2019-07-12 14:42:22.000 193 33829.17 276.39 17122.25 88888.00 2019-07-12 14:42:23.000 193 33829.14 276.40 17122.22 88888.00 2019-07-12 14:42:24.000 193 33829.17 276.37 17122.22 88888.00 2019-07-12 14:42:25.000 193 33829.19 276.34 17122.20 37916.36 2019-07-12 14:42:26.000 193 33829.21 276.39 17122.20 88888.00 2019-07-12 14:42:27.000 193 33829.17 276.37 17122.18 88888.00 2019-07-12 14:42:28.000 193 33829.12 276.40 17122.16 88888.00 2019-07-12 14:42:29.000 193 33829.14 276.43 17122.15 88888.00 2019-07-12 14:42:30.000 193 33829.16 276.42 17122.15 37916.47 2019-07-12 14:42:31.000 193 33829.12 276.48 17122.18 88888.00 2019-07-12 14:42:32.000 193 33829.13 276.50 17122.19 88888.00 2019-07-12 14:42:33.000 193 33829.14 276.48 17122.24 88888.00 2019-07-12 14:42:34.000 193 33829.10 276.48 17122.21 88888.00 2019-07-12 14:42:35.000 193 33829.10 276.49 17122.17 37916.48 2019-07-12 14:42:36.000 193 33829.10 276.51 17122.22 88888.00 2019-07-12 14:42:37.000 193 33829.13 276.47 17122.24 88888.00 2019-07-12 14:42:38.000 193 33829.14 276.48 17122.26 88888.00 2019-07-12 14:42:39.000 193 33829.16 276.48 17122.28 88888.00 2019-07-12 14:42:40.000 193 33829.15 276.46 17122.32 37916.42 2019-07-12 14:42:41.000 193 33829.15 276.48 17122.31 88888.00 2019-07-12 14:42:42.000 193 33829.16 276.48 17122.33 88888.00 2019-07-12 14:42:43.000 193 33829.17 276.48 17122.32 88888.00 2019-07-12 14:42:44.000 193 33829.15 276.45 17122.28 88888.00 2019-07-12 14:42:45.000 193 33829.18 276.46 17122.27 37916.49 2019-07-12 14:42:46.000 193 33829.18 276.47 17122.26 88888.00 2019-07-12 14:42:47.000 193 33829.16 276.42 17122.27 88888.00 2019-07-12 14:42:48.000 193 33829.18 276.42 17122.28 88888.00 2019-07-12 14:42:49.000 193 33829.19 276.45 17122.24 88888.00 2019-07-12 14:42:50.000 193 33829.16 276.46 17122.22 37916.46 2019-07-12 14:42:51.000 193 33829.15 276.44 17122.21 88888.00 2019-07-12 14:42:52.000 193 33829.15 276.46 17122.18 88888.00 2019-07-12 14:42:53.000 193 33829.11 276.48 17122.20 88888.00 2019-07-12 14:42:54.000 193 33829.10 276.47 17122.24 88888.00 2019-07-12 14:42:55.000 193 33829.13 276.49 17122.27 37916.45 2019-07-12 14:42:56.000 193 33829.14 276.50 17122.29 88888.00 2019-07-12 14:42:57.000 193 33829.17 276.49 17122.28 88888.00 2019-07-12 14:42:58.000 193 33829.19 276.46 17122.26 88888.00 2019-07-12 14:42:59.000 193 33829.20 276.45 17122.21 88888.00 2019-07-12 14:43:00.000 193 33829.18 276.45 17122.21 37916.49 2019-07-12 14:43:01.000 193 33829.21 276.44 17122.20 88888.00 2019-07-12 14:43:02.000 193 33829.19 276.46 17122.25 88888.00 2019-07-12 14:43:03.000 193 33829.15 276.45 17122.26 88888.00 2019-07-12 14:43:04.000 193 33829.13 276.47 17122.26 88888.00 2019-07-12 14:43:05.000 193 33829.15 276.52 17122.28 37916.47 2019-07-12 14:43:06.000 193 33829.16 276.49 17122.28 88888.00 2019-07-12 14:43:07.000 193 33829.16 276.47 17122.25 88888.00 2019-07-12 14:43:08.000 193 33829.17 276.49 17122.24 88888.00 2019-07-12 14:43:09.000 193 33829.19 276.47 17122.24 88888.00 2019-07-12 14:43:10.000 193 33829.17 276.50 17122.26 37916.44 2019-07-12 14:43:11.000 193 33829.15 276.53 17122.28 88888.00 2019-07-12 14:43:12.000 193 33829.13 276.51 17122.24 88888.00 2019-07-12 14:43:13.000 193 33829.16 276.51 17122.19 88888.00 2019-07-12 14:43:14.000 193 33829.15 276.54 17122.20 88888.00 2019-07-12 14:43:15.000 193 33829.14 276.56 17122.20 37916.42 2019-07-12 14:43:16.000 193 33829.16 276.59 17122.25 88888.00 2019-07-12 14:43:17.000 193 33829.17 276.59 17122.21 88888.00 2019-07-12 14:43:18.000 193 33829.12 276.59 17122.20 88888.00 2019-07-12 14:43:19.000 193 33829.12 276.56 17122.16 88888.00 2019-07-12 14:43:20.000 193 33829.09 276.59 17122.17 37916.41 2019-07-12 14:43:21.000 193 33829.11 276.61 17122.22 88888.00 2019-07-12 14:43:22.000 193 33829.14 276.60 17122.21 88888.00 2019-07-12 14:43:23.000 193 33829.13 276.58 17122.21 88888.00 2019-07-12 14:43:24.000 193 33829.16 276.59 17122.24 88888.00 2019-07-12 14:43:25.000 193 33829.16 276.65 17122.23 37916.41 2019-07-12 14:43:26.000 193 33829.15 276.61 17122.24 88888.00 2019-07-12 14:43:27.000 193 33829.12 276.61 17122.21 88888.00 2019-07-12 14:43:28.000 193 33829.15 276.63 17122.21 88888.00 2019-07-12 14:43:29.000 193 33829.15 276.65 17122.23 88888.00 2019-07-12 14:43:30.000 193 33829.17 276.64 17122.27 37916.43 2019-07-12 14:43:31.000 193 33829.15 276.65 17122.27 88888.00 2019-07-12 14:43:32.000 193 33829.12 276.65 17122.30 88888.00 2019-07-12 14:43:33.000 193 33829.14 276.65 17122.32 88888.00 2019-07-12 14:43:34.000 193 33829.17 276.65 17122.33 88888.00 2019-07-12 14:43:35.000 193 33829.20 276.65 17122.32 37916.56 2019-07-12 14:43:36.000 193 33829.20 276.64 17122.31 88888.00 2019-07-12 14:43:37.000 193 33829.20 276.64 17122.32 88888.00 2019-07-12 14:43:38.000 193 33829.22 276.65 17122.31 88888.00 2019-07-12 14:43:39.000 193 33829.25 276.68 17122.28 88888.00 2019-07-12 14:43:40.000 193 33829.22 276.68 17122.31 37916.45 2019-07-12 14:43:41.000 193 33829.26 276.67 17122.31 88888.00 2019-07-12 14:43:42.000 193 33829.22 276.68 17122.28 88888.00 2019-07-12 14:43:43.000 193 33829.21 276.70 17122.27 88888.00 2019-07-12 14:43:44.000 193 33829.16 276.72 17122.27 88888.00 2019-07-12 14:43:45.000 193 33829.20 276.67 17122.30 37916.52 2019-07-12 14:43:46.000 193 33829.23 276.64 17122.28 88888.00 2019-07-12 14:43:47.000 193 33829.27 276.65 17122.29 88888.00 2019-07-12 14:43:48.000 193 33829.26 276.64 17122.25 88888.00 2019-07-12 14:43:49.000 193 33829.26 276.61 17122.28 88888.00 2019-07-12 14:43:50.000 193 33829.24 276.65 17122.30 37916.55 2019-07-12 14:43:51.000 193 33829.24 276.67 17122.33 88888.00 2019-07-12 14:43:52.000 193 33829.23 276.65 17122.33 88888.00 2019-07-12 14:43:53.000 193 33829.26 276.65 17122.34 88888.00 2019-07-12 14:43:54.000 193 33829.26 276.65 17122.34 88888.00 2019-07-12 14:43:55.000 193 33829.24 276.63 17122.35 37916.53 2019-07-12 14:43:56.000 193 33829.28 276.65 17122.35 88888.00 2019-07-12 14:43:57.000 193 33829.30 276.66 17122.32 88888.00 2019-07-12 14:43:58.000 193 33829.33 276.67 17122.31 88888.00 2019-07-12 14:43:59.000 193 33829.32 276.67 17122.32 88888.00 2019-07-12 14:44:00.000 193 33829.29 276.64 17122.33 37916.55 2019-07-12 14:44:01.000 193 33829.33 276.66 17122.34 88888.00 2019-07-12 14:44:02.000 193 33829.33 276.68 17122.35 88888.00 2019-07-12 14:44:03.000 193 33829.31 276.68 17122.36 88888.00 2019-07-12 14:44:04.000 193 33829.34 276.65 17122.33 88888.00 2019-07-12 14:44:05.000 193 33829.34 276.65 17122.34 37916.55 2019-07-12 14:44:06.000 193 33829.30 276.64 17122.35 88888.00 2019-07-12 14:44:07.000 193 33829.36 276.70 17122.36 88888.00 2019-07-12 14:44:08.000 193 33829.31 276.67 17122.32 88888.00 2019-07-12 14:44:09.000 193 33829.33 276.68 17122.28 88888.00 2019-07-12 14:44:10.000 193 33829.34 276.71 17122.29 37916.62 2019-07-12 14:44:11.000 193 33829.31 276.74 17122.30 88888.00 2019-07-12 14:44:12.000 193 33829.29 276.73 17122.32 88888.00 2019-07-12 14:44:13.000 193 33829.27 276.70 17122.31 88888.00 2019-07-12 14:44:14.000 193 33829.28 276.69 17122.29 88888.00 2019-07-12 14:44:15.000 193 33829.28 276.69 17122.30 37916.56 2019-07-12 14:44:16.000 193 33829.31 276.76 17122.29 88888.00 2019-07-12 14:44:17.000 193 33829.31 276.78 17122.32 88888.00 2019-07-12 14:44:18.000 193 33829.32 276.77 17122.32 88888.00 2019-07-12 14:44:19.000 193 33829.32 276.78 17122.32 88888.00 2019-07-12 14:44:20.000 193 33829.33 276.81 17122.32 37916.55 2019-07-12 14:44:21.000 193 33829.31 276.82 17122.29 88888.00 2019-07-12 14:44:22.000 193 33829.29 276.84 17122.28 88888.00 2019-07-12 14:44:23.000 193 33829.31 276.89 17122.29 88888.00 2019-07-12 14:44:24.000 193 33829.30 276.86 17122.34 88888.00 2019-07-12 14:44:25.000 193 33829.33 276.84 17122.33 37916.62 2019-07-12 14:44:26.000 193 33829.34 276.80 17122.35 88888.00 2019-07-12 14:44:27.000 193 33829.28 276.82 17122.36 88888.00 2019-07-12 14:44:28.000 193 33829.31 276.78 17122.37 88888.00 2019-07-12 14:44:29.000 193 33829.34 276.81 17122.35 88888.00 2019-07-12 14:44:30.000 193 33829.31 276.84 17122.34 37916.62 2019-07-12 14:44:31.000 193 33829.30 276.82 17122.34 88888.00 2019-07-12 14:44:32.000 193 33829.32 276.82 17122.33 88888.00 2019-07-12 14:44:33.000 193 33829.31 276.84 17122.34 88888.00 2019-07-12 14:44:34.000 193 33829.32 276.81 17122.31 88888.00 2019-07-12 14:44:35.000 193 33829.33 276.83 17122.34 37916.65 2019-07-12 14:44:36.000 193 33829.32 276.81 17122.32 88888.00 2019-07-12 14:44:37.000 193 33829.32 276.78 17122.28 88888.00 2019-07-12 14:44:38.000 193 33829.32 276.78 17122.27 88888.00 2019-07-12 14:44:39.000 193 33829.34 276.80 17122.33 88888.00 2019-07-12 14:44:40.000 193 33829.35 276.81 17122.33 37916.59 2019-07-12 14:44:41.000 193 33829.33 276.81 17122.31 88888.00 2019-07-12 14:44:42.000 193 33829.32 276.84 17122.28 88888.00 2019-07-12 14:44:43.000 193 33829.33 276.82 17122.30 88888.00 2019-07-12 14:44:44.000 193 33829.33 276.80 17122.34 88888.00 2019-07-12 14:44:45.000 193 33829.35 276.79 17122.30 37916.66 2019-07-12 14:44:46.000 193 33829.33 276.82 17122.30 88888.00 2019-07-12 14:44:47.000 193 33829.32 276.85 17122.29 88888.00 2019-07-12 14:44:48.000 193 33829.35 276.88 17122.31 88888.00 2019-07-12 14:44:49.000 193 33829.36 276.84 17122.32 88888.00 2019-07-12 14:44:50.000 193 33829.32 276.88 17122.30 37916.66 2019-07-12 14:44:51.000 193 33829.34 276.92 17122.30 88888.00 2019-07-12 14:44:52.000 193 33829.35 276.90 17122.28 88888.00 2019-07-12 14:44:53.000 193 33829.34 276.94 17122.29 88888.00 2019-07-12 14:44:54.000 193 33829.33 276.94 17122.28 88888.00 2019-07-12 14:44:55.000 193 33829.33 276.92 17122.30 37916.63 2019-07-12 14:44:56.000 193 33829.30 276.92 17122.31 88888.00 2019-07-12 14:44:57.000 193 33829.32 276.94 17122.30 88888.00 2019-07-12 14:44:58.000 193 33829.35 276.90 17122.34 88888.00 2019-07-12 14:44:59.000 193 33829.32 276.90 17122.32 88888.00 2019-07-12 14:45:00.000 193 33829.34 276.91 17122.29 37916.59 2019-07-12 14:45:01.000 193 33829.38 276.92 17122.33 88888.00 2019-07-12 14:45:02.000 193 33829.33 276.96 17122.30 88888.00 2019-07-12 14:45:03.000 193 33829.33 276.99 17122.32 88888.00 2019-07-12 14:45:04.000 193 33829.34 276.98 17122.29 88888.00 2019-07-12 14:45:05.000 193 33829.35 276.93 17122.26 37916.61 2019-07-12 14:45:06.000 193 33829.36 276.92 17122.20 88888.00 2019-07-12 14:45:07.000 193 33829.40 276.91 17122.26 88888.00 2019-07-12 14:45:08.000 193 33829.40 276.92 17122.29 88888.00 2019-07-12 14:45:09.000 193 33829.38 276.96 17122.27 88888.00 2019-07-12 14:45:10.000 193 33829.34 276.93 17122.27 37916.62 2019-07-12 14:45:11.000 193 33829.36 276.93 17122.28 88888.00 2019-07-12 14:45:12.000 193 33829.36 276.92 17122.29 88888.00 2019-07-12 14:45:13.000 193 33829.34 276.94 17122.26 88888.00 2019-07-12 14:45:14.000 193 33829.33 276.97 17122.23 88888.00 2019-07-12 14:45:15.000 193 33829.33 276.96 17122.23 37916.60 2019-07-12 14:45:16.000 193 33829.30 276.95 17122.26 88888.00 2019-07-12 14:45:17.000 193 33829.29 276.97 17122.25 88888.00 2019-07-12 14:45:18.000 193 33829.29 276.97 17122.23 88888.00 2019-07-12 14:45:19.000 193 33829.33 276.95 17122.23 88888.00 2019-07-12 14:45:20.000 193 33829.35 276.97 17122.25 37916.66 2019-07-12 14:45:21.000 193 33829.37 276.93 17122.25 88888.00 2019-07-12 14:45:22.000 193 33829.36 276.91 17122.25 88888.00 2019-07-12 14:45:23.000 193 33829.36 276.94 17122.27 88888.00 2019-07-12 14:45:24.000 193 33829.37 276.97 17122.28 88888.00 2019-07-12 14:45:25.000 193 33829.32 276.99 17122.29 37916.62 2019-07-12 14:45:26.000 193 33829.30 276.97 17122.26 88888.00 2019-07-12 14:45:27.000 193 33829.33 276.98 17122.27 88888.00 2019-07-12 14:45:28.000 193 33829.32 277.04 17122.26 88888.00 2019-07-12 14:45:29.000 193 33829.30 277.00 17122.31 88888.00 2019-07-12 14:45:30.000 193 33829.34 277.04 17122.33 37916.56 2019-07-12 14:45:31.000 193 33829.33 277.05 17122.32 88888.00 2019-07-12 14:45:32.000 193 33829.33 277.05 17122.31 88888.00 2019-07-12 14:45:33.000 193 33829.34 277.03 17122.26 88888.00 2019-07-12 14:45:34.000 193 33829.35 277.04 17122.24 88888.00 2019-07-12 14:45:35.000 193 33829.32 276.99 17122.23 37916.57 2019-07-12 14:45:36.000 193 33829.29 276.96 17122.25 88888.00 2019-07-12 14:45:37.000 193 33829.29 277.01 17122.25 88888.00 2019-07-12 14:45:38.000 193 33829.30 276.99 17122.27 88888.00 2019-07-12 14:45:39.000 193 33829.28 277.03 17122.26 88888.00 2019-07-12 14:45:40.000 193 33829.27 277.03 17122.26 37916.54 2019-07-12 14:45:41.000 193 33829.30 277.05 17122.30 88888.00 2019-07-12 14:45:42.000 193 33829.31 277.01 17122.26 88888.00 2019-07-12 14:45:43.000 193 33829.30 277.00 17122.24 88888.00 2019-07-12 14:45:44.000 193 33829.32 277.03 17122.23 88888.00 2019-07-12 14:45:45.000 193 33829.30 277.02 17122.22 37916.59 2019-07-12 14:45:46.000 193 33829.29 277.00 17122.25 88888.00 2019-07-12 14:45:47.000 193 33829.27 277.03 17122.25 88888.00 2019-07-12 14:45:48.000 193 33829.30 277.07 17122.25 88888.00 2019-07-12 14:45:49.000 193 33829.35 277.06 17122.25 88888.00 2019-07-12 14:45:50.000 193 33829.33 277.06 17122.24 37916.52 2019-07-12 14:45:51.000 193 33829.29 277.06 17122.23 88888.00 2019-07-12 14:45:52.000 193 33829.28 277.10 17122.22 88888.00 2019-07-12 14:45:53.000 193 33829.29 277.14 17122.22 88888.00 2019-07-12 14:45:54.000 193 33829.32 277.12 17122.20 88888.00 2019-07-12 14:45:55.000 193 33829.33 277.11 17122.25 37916.46 2019-07-12 14:45:56.000 193 33829.32 277.11 17122.25 88888.00 2019-07-12 14:45:57.000 193 33829.34 277.12 17122.26 88888.00 2019-07-12 14:45:58.000 193 33829.33 277.11 17122.27 88888.00 2019-07-12 14:45:59.000 193 33829.32 277.13 17122.31 88888.00 2019-07-12 14:46:00.000 193 33829.29 277.12 17122.30 37916.61 2019-07-12 14:46:01.000 193 33829.27 277.13 17122.27 88888.00 2019-07-12 14:46:02.000 193 33829.24 277.19 17122.24 88888.00 2019-07-12 14:46:03.000 193 33829.23 277.19 17122.29 88888.00 2019-07-12 14:46:04.000 193 33829.28 277.17 17122.29 88888.00 2019-07-12 14:46:05.000 193 33829.29 277.16 17122.29 37916.49 2019-07-12 14:46:06.000 193 33829.29 277.11 17122.26 88888.00 2019-07-12 14:46:07.000 193 33829.29 277.12 17122.23 88888.00 2019-07-12 14:46:08.000 193 33829.29 277.11 17122.23 88888.00 2019-07-12 14:46:09.000 193 33829.27 277.16 17122.21 88888.00 2019-07-12 14:46:10.000 193 33829.28 277.17 17122.20 37916.51 2019-07-12 14:46:11.000 193 33829.28 277.15 17122.20 88888.00 2019-07-12 14:46:12.000 193 33829.30 277.15 17122.20 88888.00 2019-07-12 14:46:13.000 193 33829.35 277.21 17122.21 88888.00 2019-07-12 14:46:14.000 193 33829.31 277.20 17122.20 88888.00 2019-07-12 14:46:15.000 193 33829.29 277.20 17122.23 37916.59 2019-07-12 14:46:16.000 193 33829.27 277.23 17122.24 88888.00 2019-07-12 14:46:17.000 193 33829.28 277.27 17122.25 88888.00 2019-07-12 14:46:18.000 193 33829.29 277.28 17122.26 88888.00 2019-07-12 14:46:19.000 193 33829.29 277.25 17122.23 88888.00 2019-07-12 14:46:20.000 193 33829.27 277.23 17122.21 37916.50 2019-07-12 14:46:21.000 193 33829.27 277.26 17122.23 88888.00 2019-07-12 14:46:22.000 193 33829.24 277.31 17122.22 88888.00 2019-07-12 14:46:23.000 193 33829.20 277.28 17122.23 88888.00 2019-07-12 14:46:24.000 193 33829.17 277.24 17122.24 88888.00 2019-07-12 14:46:25.000 193 33829.22 277.23 17122.24 37916.49 2019-07-12 14:46:26.000 193 33829.24 277.25 17122.20 88888.00 2019-07-12 14:46:27.000 193 33829.22 277.31 17122.20 88888.00 2019-07-12 14:46:28.000 193 33829.23 277.32 17122.20 88888.00 2019-07-12 14:46:29.000 193 33829.22 277.38 17122.23 88888.00 2019-07-12 14:46:30.000 193 33829.19 277.35 17122.19 37916.47 2019-07-12 14:46:31.000 193 33829.21 277.35 17122.17 88888.00 2019-07-12 14:46:32.000 193 33829.19 277.32 17122.18 88888.00 2019-07-12 14:46:33.000 193 33829.21 277.33 17122.19 88888.00 2019-07-12 14:46:34.000 193 33829.19 277.29 17122.22 88888.00 2019-07-12 14:46:35.000 193 33829.21 277.27 17122.21 37916.48 2019-07-12 14:46:36.000 193 33829.23 277.26 17122.20 88888.00 2019-07-12 14:46:37.000 193 33829.21 277.29 17122.17 88888.00 2019-07-12 14:46:38.000 193 33829.17 277.30 17122.18 88888.00 2019-07-12 14:46:39.000 193 33829.13 277.28 17122.23 88888.00 2019-07-12 14:46:40.000 193 33829.19 277.28 17122.26 37916.45 2019-07-12 14:46:41.000 193 33829.24 277.33 17122.26 88888.00 2019-07-12 14:46:42.000 193 33829.20 277.33 17122.25 88888.00 2019-07-12 14:46:43.000 193 33829.14 277.33 17122.20 88888.00 2019-07-12 14:46:44.000 193 33829.16 277.33 17122.21 88888.00 2019-07-12 14:46:45.000 193 33829.16 277.32 17122.23 37916.44 2019-07-12 14:46:46.000 193 33829.16 277.33 17122.22 88888.00 2019-07-12 14:46:47.000 193 33829.17 277.36 17122.20 88888.00 2019-07-12 14:46:48.000 193 33829.13 277.32 17122.19 88888.00 2019-07-12 14:46:49.000 193 33829.13 277.32 17122.23 88888.00 2019-07-12 14:46:50.000 193 33829.15 277.33 17122.23 37916.48 2019-07-12 14:46:51.000 193 33829.13 277.32 17122.22 88888.00 2019-07-12 14:46:52.000 193 33829.15 277.36 17122.23 88888.00 2019-07-12 14:46:53.000 193 33829.17 277.37 17122.22 88888.00 2019-07-12 14:46:54.000 193 33829.18 277.38 17122.25 88888.00 2019-07-12 14:46:55.000 193 33829.15 277.38 17122.27 37916.48 2019-07-12 14:46:56.000 193 33829.17 277.37 17122.27 88888.00 2019-07-12 14:46:57.000 193 33829.17 277.36 17122.27 88888.00 2019-07-12 14:46:58.000 193 33829.13 277.35 17122.25 88888.00 2019-07-12 14:46:59.000 193 33829.10 277.37 17122.23 88888.00 2019-07-12 14:47:00.000 193 33829.11 277.39 17122.25 37916.45 2019-07-12 14:47:01.000 193 33829.12 277.38 17122.25 88888.00 2019-07-12 14:47:02.000 193 33829.09 277.41 17122.26 88888.00 2019-07-12 14:47:03.000 193 33829.11 277.40 17122.29 88888.00 2019-07-12 14:47:04.000 193 33829.13 277.40 17122.28 88888.00 2019-07-12 14:47:05.000 193 33829.14 277.41 17122.26 37916.46 2019-07-12 14:47:06.000 193 33829.12 277.41 17122.29 88888.00 2019-07-12 14:47:07.000 193 33829.10 277.44 17122.30 88888.00 2019-07-12 14:47:08.000 193 33829.07 277.41 17122.26 88888.00 2019-07-12 14:47:09.000 193 33829.06 277.40 17122.24 88888.00 2019-07-12 14:47:10.000 193 33829.11 277.39 17122.28 37916.37 2019-07-12 14:47:11.000 193 33829.07 277.40 17122.31 88888.00 2019-07-12 14:47:12.000 193 33829.03 277.42 17122.26 88888.00 2019-07-12 14:47:13.000 193 33829.05 277.46 17122.26 88888.00 2019-07-12 14:47:14.000 193 33829.09 277.47 17122.27 88888.00 2019-07-12 14:47:15.000 193 33829.11 277.43 17122.26 37916.45 2019-07-12 14:47:16.000 193 33829.12 277.45 17122.30 88888.00 2019-07-12 14:47:17.000 193 33829.12 277.44 17122.29 88888.00 2019-07-12 14:47:18.000 193 33829.10 277.43 17122.25 88888.00 2019-07-12 14:47:19.000 193 33829.06 277.44 17122.27 88888.00 2019-07-12 14:47:20.000 193 33829.09 277.48 17122.26 37916.48 2019-07-12 14:47:21.000 193 33829.08 277.50 17122.26 88888.00 2019-07-12 14:47:22.000 193 33829.10 277.47 17122.26 88888.00 2019-07-12 14:47:23.000 193 33829.09 277.47 17122.25 88888.00 2019-07-12 14:47:24.000 193 33829.07 277.49 17122.23 88888.00 2019-07-12 14:47:25.000 193 33829.08 277.44 17122.22 37916.41 2019-07-12 14:47:26.000 193 33829.08 277.45 17122.21 88888.00 2019-07-12 14:47:27.000 193 33829.10 277.47 17122.20 88888.00 2019-07-12 14:47:28.000 193 33829.12 277.44 17122.21 88888.00 2019-07-12 14:47:29.000 193 33829.10 277.44 17122.26 88888.00 2019-07-12 14:47:30.000 193 33829.09 277.45 17122.29 37916.38 2019-07-12 14:47:31.000 193 33829.09 277.54 17122.27 88888.00 2019-07-12 14:47:32.000 193 33829.04 277.52 17122.23 88888.00 2019-07-12 14:47:33.000 193 33829.04 277.55 17122.26 88888.00 2019-07-12 14:47:34.000 193 33829.05 277.52 17122.29 88888.00 2019-07-12 14:47:35.000 193 33829.09 277.51 17122.32 37916.36 2019-07-12 14:47:36.000 193 33829.08 277.55 17122.29 88888.00 2019-07-12 14:47:37.000 193 33829.06 277.55 17122.24 88888.00 2019-07-12 14:47:38.000 193 33829.07 277.55 17122.24 88888.00 2019-07-12 14:47:39.000 193 33829.05 277.58 17122.25 88888.00 2019-07-12 14:47:40.000 193 33829.04 277.63 17122.24 37916.37 2019-07-12 14:47:41.000 193 33829.09 277.65 17122.23 88888.00 2019-07-12 14:47:42.000 193 33829.09 277.60 17122.28 88888.00 2019-07-12 14:47:43.000 193 33829.06 277.62 17122.25 88888.00 2019-07-12 14:47:44.000 193 33829.07 277.61 17122.24 88888.00 2019-07-12 14:47:45.000 193 33829.08 277.63 17122.21 37916.31 2019-07-12 14:47:46.000 193 33829.07 277.64 17122.24 88888.00 2019-07-12 14:47:47.000 193 33829.09 277.67 17122.29 88888.00 2019-07-12 14:47:48.000 193 33829.03 277.70 17122.26 88888.00 2019-07-12 14:47:49.000 193 33829.01 277.74 17122.25 88888.00 2019-07-12 14:47:50.000 193 33829.02 277.70 17122.24 37916.30 2019-07-12 14:47:51.000 193 33829.04 277.68 17122.22 88888.00 2019-07-12 14:47:52.000 193 33829.05 277.66 17122.23 88888.00 2019-07-12 14:47:53.000 193 33829.03 277.69 17122.23 88888.00 2019-07-12 14:47:54.000 193 33829.00 277.68 17122.18 88888.00 2019-07-12 14:47:55.000 193 33828.99 277.68 17122.18 37916.35 2019-07-12 14:47:56.000 193 33829.01 277.70 17122.24 88888.00 2019-07-12 14:47:57.000 193 33829.03 277.69 17122.30 88888.00 2019-07-12 14:47:58.000 193 33828.96 277.66 17122.29 88888.00 2019-07-12 14:47:59.000 193 33828.95 277.69 17122.31 88888.00 2019-07-12 14:48:00.000 193 33829.00 277.69 17122.27 37916.33 2019-07-12 14:48:01.000 193 33829.00 277.70 17122.28 88888.00 2019-07-12 14:48:02.000 193 33828.97 277.68 17122.27 88888.00 2019-07-12 14:48:03.000 193 33828.96 277.71 17122.25 88888.00 2019-07-12 14:48:04.000 193 33828.98 277.74 17122.25 88888.00 2019-07-12 14:48:05.000 193 33829.05 277.75 17122.23 37916.39 2019-07-12 14:48:06.000 193 33829.03 277.78 17122.23 88888.00 2019-07-12 14:48:07.000 193 33829.06 277.79 17122.24 88888.00 2019-07-12 14:48:08.000 193 33829.06 277.73 17122.28 88888.00 2019-07-12 14:48:09.000 193 33829.06 277.72 17122.23 88888.00 2019-07-12 14:48:10.000 193 33829.08 277.73 17122.20 37916.35 2019-07-12 14:48:11.000 193 33829.03 277.74 17122.22 88888.00 2019-07-12 14:48:12.000 193 33829.00 277.69 17122.18 88888.00 2019-07-12 14:48:13.000 193 33829.00 277.72 17122.15 88888.00 2019-07-12 14:48:14.000 193 33829.05 277.71 17122.19 88888.00 2019-07-12 14:48:15.000 193 33829.00 277.70 17122.22 37916.34 2019-07-12 14:48:16.000 193 33828.99 277.73 17122.23 88888.00 2019-07-12 14:48:17.000 193 33829.03 277.75 17122.22 88888.00 2019-07-12 14:48:18.000 193 33829.02 277.78 17122.21 88888.00 2019-07-12 14:48:19.000 193 33829.06 277.80 17122.22 88888.00 2019-07-12 14:48:20.000 193 33829.02 277.81 17122.23 37916.38 2019-07-12 14:48:21.000 193 33829.04 277.81 17122.27 88888.00 2019-07-12 14:48:22.000 193 33829.04 277.79 17122.26 88888.00 2019-07-12 14:48:23.000 193 33829.02 277.77 17122.25 88888.00 2019-07-12 14:48:24.000 193 33828.98 277.75 17122.24 88888.00 2019-07-12 14:48:25.000 193 33828.99 277.78 17122.23 37916.29 2019-07-12 14:48:26.000 193 33828.99 277.78 17122.20 88888.00 2019-07-12 14:48:27.000 193 33829.02 277.78 17122.22 88888.00 2019-07-12 14:48:28.000 193 33829.00 277.82 17122.24 88888.00 2019-07-12 14:48:29.000 193 33829.00 277.83 17122.25 88888.00 2019-07-12 14:48:30.000 193 33829.02 277.84 17122.25 37916.33 2019-07-12 14:48:31.000 193 33829.01 277.81 17122.23 88888.00 2019-07-12 14:48:32.000 193 33828.96 277.80 17122.23 88888.00 2019-07-12 14:48:33.000 193 33828.97 277.81 17122.21 88888.00 2019-07-12 14:48:34.000 193 33828.96 277.87 17122.20 88888.00 2019-07-12 14:48:35.000 193 33828.95 277.89 17122.24 37916.23 2019-07-12 14:48:36.000 193 33828.98 277.90 17122.23 88888.00 2019-07-12 14:48:37.000 193 33829.04 277.90 17122.21 88888.00 2019-07-12 14:48:38.000 193 33829.03 277.87 17122.23 88888.00 2019-07-12 14:48:39.000 193 33829.01 277.88 17122.24 88888.00 2019-07-12 14:48:40.000 193 33829.02 277.92 17122.22 37916.31 2019-07-12 14:48:41.000 193 33828.98 277.90 17122.22 88888.00 2019-07-12 14:48:42.000 193 33828.97 277.90 17122.19 88888.00 2019-07-12 14:48:43.000 193 33828.99 277.91 17122.16 88888.00 2019-07-12 14:48:44.000 193 33828.98 277.93 17122.20 88888.00 2019-07-12 14:48:45.000 193 33828.98 277.91 17122.21 37916.24 2019-07-12 14:48:46.000 193 33828.97 277.87 17122.22 88888.00 2019-07-12 14:48:47.000 193 33828.97 277.89 17122.21 88888.00 2019-07-12 14:48:48.000 193 33829.01 277.91 17122.19 88888.00 2019-07-12 14:48:49.000 193 33829.02 277.89 17122.23 88888.00 2019-07-12 14:48:50.000 193 33829.02 277.91 17122.24 37916.35 2019-07-12 14:48:51.000 193 33829.00 277.94 17122.25 88888.00 2019-07-12 14:48:52.000 193 33828.99 277.95 17122.23 88888.00 2019-07-12 14:48:53.000 193 33829.01 277.95 17122.21 88888.00 2019-07-12 14:48:54.000 193 33829.01 277.96 17122.24 88888.00 2019-07-12 14:48:55.000 193 33829.02 277.96 17122.26 37916.31 2019-07-12 14:48:56.000 193 33829.00 277.95 17122.25 88888.00 2019-07-12 14:48:57.000 193 33829.01 277.97 17122.27 88888.00 2019-07-12 14:48:58.000 193 33829.02 277.96 17122.28 88888.00 2019-07-12 14:48:59.000 193 33829.04 277.96 17122.25 88888.00 2019-07-12 14:49:00.000 193 33829.03 277.93 17122.26 37916.34 2019-07-12 14:49:01.000 193 33829.04 277.89 17122.25 88888.00 2019-07-12 14:49:02.000 193 33828.99 277.88 17122.25 88888.00 2019-07-12 14:49:03.000 193 33829.02 277.89 17122.24 88888.00 2019-07-12 14:49:04.000 193 33828.98 277.88 17122.25 88888.00 2019-07-12 14:49:05.000 193 33829.00 277.87 17122.23 37916.31 2019-07-12 14:49:06.000 193 33829.04 277.86 17122.20 88888.00 2019-07-12 14:49:07.000 193 33829.03 277.91 17122.21 88888.00 2019-07-12 14:49:08.000 193 33829.02 277.89 17122.20 88888.00 2019-07-12 14:49:09.000 193 33829.00 277.91 17122.18 88888.00 2019-07-12 14:49:10.000 193 33828.99 277.90 17122.17 37916.28 2019-07-12 14:49:11.000 193 33829.02 277.93 17122.17 88888.00 2019-07-12 14:49:12.000 193 33829.02 277.94 17122.20 88888.00 2019-07-12 14:49:13.000 193 33829.04 277.93 17122.20 88888.00 2019-07-12 14:49:14.000 193 33828.99 277.91 17122.15 88888.00 2019-07-12 14:49:15.000 193 33828.98 277.91 17122.14 37916.31 2019-07-12 14:49:16.000 193 33828.93 277.91 17122.20 88888.00 2019-07-12 14:49:17.000 193 33828.95 277.89 17122.20 88888.00 2019-07-12 14:49:18.000 193 33828.98 277.89 17122.22 88888.00 2019-07-12 14:49:19.000 193 33828.94 277.92 17122.21 88888.00 2019-07-12 14:49:20.000 193 33828.93 277.93 17122.25 37916.28 2019-07-12 14:49:21.000 193 33828.93 277.94 17122.30 88888.00 2019-07-12 14:49:22.000 193 33828.91 277.91 17122.28 88888.00 2019-07-12 14:49:23.000 193 33828.91 277.93 17122.27 88888.00 2019-07-12 14:49:24.000 193 33828.90 277.91 17122.23 88888.00 2019-07-12 14:49:25.000 193 33828.87 277.93 17122.24 37916.28 2019-07-12 14:49:26.000 193 33828.88 277.95 17122.28 88888.00 2019-07-12 14:49:27.000 193 33828.88 277.93 17122.28 88888.00 2019-07-12 14:49:28.000 193 33828.89 277.97 17122.27 88888.00 2019-07-12 14:49:29.000 193 33828.87 277.99 17122.27 88888.00 2019-07-12 14:49:30.000 193 33828.90 277.98 17122.30 37916.24 2019-07-12 14:49:31.000 193 33828.92 277.98 17122.34 88888.00 2019-07-12 14:49:32.000 193 33828.91 277.97 17122.35 88888.00 2019-07-12 14:49:33.000 193 33828.91 278.02 17122.32 88888.00 2019-07-12 14:49:34.000 193 33828.88 278.00 17122.31 88888.00 2019-07-12 14:49:35.000 193 33828.85 277.96 17122.30 37916.27 2019-07-12 14:49:36.000 193 33828.89 277.98 17122.31 88888.00 2019-07-12 14:49:37.000 193 33828.91 278.02 17122.38 88888.00 2019-07-12 14:49:38.000 193 33828.93 278.06 17122.36 88888.00 2019-07-12 14:49:39.000 193 33828.91 278.06 17122.31 88888.00 2019-07-12 14:49:40.000 193 33828.92 278.08 17122.30 37916.21 2019-07-12 14:49:41.000 193 33828.92 278.07 17122.27 88888.00 2019-07-12 14:49:42.000 193 33828.93 278.05 17122.25 88888.00 2019-07-12 14:49:43.000 193 33828.94 278.05 17122.27 88888.00 2019-07-12 14:49:44.000 193 33828.94 278.02 17122.28 88888.00 2019-07-12 14:49:45.000 193 33828.93 278.04 17122.28 37916.27 2019-07-12 14:49:46.000 193 33828.93 278.01 17122.26 88888.00 2019-07-12 14:49:47.000 193 33828.96 278.02 17122.26 88888.00 2019-07-12 14:49:48.000 193 33828.93 278.00 17122.28 88888.00 2019-07-12 14:49:49.000 193 33828.95 278.01 17122.25 88888.00 2019-07-12 14:49:50.000 193 33828.94 278.01 17122.31 37916.22 2019-07-12 14:49:51.000 193 33828.93 278.00 17122.36 88888.00 2019-07-12 14:49:52.000 193 33828.93 278.00 17122.32 88888.00 2019-07-12 14:49:53.000 193 33828.93 277.97 17122.32 88888.00 2019-07-12 14:49:54.000 193 33828.94 278.02 17122.29 88888.00 2019-07-12 14:49:55.000 193 33828.88 278.00 17122.26 37916.23 2019-07-12 14:49:56.000 193 33828.88 278.00 17122.31 88888.00 2019-07-12 14:49:57.000 193 33828.92 278.00 17122.34 88888.00 2019-07-12 14:49:58.000 193 33828.91 277.98 17122.35 88888.00 2019-07-12 14:49:59.000 193 33828.89 278.02 17122.35 88888.00 2019-07-12 14:50:00.000 193 33828.83 278.01 17122.34 37916.31 2019-07-12 14:50:01.000 193 33828.82 277.98 17122.29 88888.00 2019-07-12 14:50:02.000 193 33828.83 278.01 17122.32 88888.00 2019-07-12 14:50:03.000 193 33828.87 277.99 17122.35 88888.00 2019-07-12 14:50:04.000 193 33828.86 277.99 17122.33 88888.00 2019-07-12 14:50:05.000 193 33828.83 277.99 17122.34 37916.23 2019-07-12 14:50:06.000 193 33828.82 278.00 17122.31 88888.00 2019-07-12 14:50:07.000 193 33828.84 278.04 17122.32 88888.00 2019-07-12 14:50:08.000 193 33828.84 278.03 17122.34 88888.00 2019-07-12 14:50:09.000 193 33828.86 278.06 17122.34 88888.00 2019-07-12 14:50:10.000 193 33828.82 278.05 17122.37 37916.17 2019-07-12 14:50:11.000 193 33828.79 278.07 17122.30 88888.00 2019-07-12 14:50:12.000 193 33828.81 278.09 17122.26 88888.00 2019-07-12 14:50:13.000 193 33828.78 278.09 17122.28 88888.00 2019-07-12 14:50:14.000 193 33828.78 278.09 17122.26 88888.00 2019-07-12 14:50:15.000 193 33828.78 278.11 17122.27 37916.19 2019-07-12 14:50:16.000 193 33828.79 278.09 17122.28 88888.00 2019-07-12 14:50:17.000 193 33828.82 278.10 17122.26 88888.00 2019-07-12 14:50:18.000 193 33828.79 278.13 17122.26 88888.00 2019-07-12 14:50:19.000 193 33828.79 278.16 17122.27 88888.00 2019-07-12 14:50:20.000 193 33828.79 278.17 17122.28 37916.09 2019-07-12 14:50:21.000 193 33828.85 278.20 17122.25 88888.00 2019-07-12 14:50:22.000 193 33828.87 278.17 17122.25 88888.00 2019-07-12 14:50:23.000 193 33828.86 278.19 17122.24 88888.00 2019-07-12 14:50:24.000 193 33828.83 278.20 17122.26 88888.00 2019-07-12 14:50:25.000 193 33828.83 278.18 17122.21 37916.14 2019-07-12 14:50:26.000 193 33828.85 278.18 17122.18 88888.00 2019-07-12 14:50:27.000 193 33828.82 278.18 17122.22 88888.00 2019-07-12 14:50:28.000 193 33828.80 278.20 17122.23 88888.00 2019-07-12 14:50:29.000 193 33828.82 278.21 17122.24 88888.00 2019-07-12 14:50:30.000 193 33828.82 278.19 17122.21 37916.12 2019-07-12 14:50:31.000 193 33828.84 278.19 17122.23 88888.00 2019-07-12 14:50:32.000 193 33828.86 278.19 17122.19 88888.00 2019-07-12 14:50:33.000 193 33828.83 278.20 17122.19 88888.00 2019-07-12 14:50:34.000 193 33828.82 278.23 17122.18 88888.00 2019-07-12 14:50:35.000 193 33828.84 278.19 17122.20 37916.17 2019-07-12 14:50:36.000 193 33828.84 278.16 17122.19 88888.00 2019-07-12 14:50:37.000 193 33828.80 278.18 17122.18 88888.00 2019-07-12 14:50:38.000 193 33828.82 278.15 17122.21 88888.00 2019-07-12 14:50:39.000 193 33828.81 278.16 17122.21 88888.00 2019-07-12 14:50:40.000 193 33828.85 278.18 17122.25 37916.10 2019-07-12 14:50:41.000 193 33828.88 278.17 17122.26 88888.00 2019-07-12 14:50:42.000 193 33828.86 278.20 17122.27 88888.00 2019-07-12 14:50:43.000 193 33828.85 278.18 17122.30 88888.00 2019-07-12 14:50:44.000 193 33828.82 278.15 17122.31 88888.00 2019-07-12 14:50:45.000 193 33828.81 278.14 17122.31 37916.16 2019-07-12 14:50:46.000 193 33828.84 278.14 17122.29 88888.00 2019-07-12 14:50:47.000 193 33828.82 278.14 17122.29 88888.00 2019-07-12 14:50:48.000 193 33828.81 278.10 17122.27 88888.00 2019-07-12 14:50:49.000 193 33828.81 278.11 17122.26 88888.00 2019-07-12 14:50:50.000 193 33828.80 278.14 17122.30 37916.19 2019-07-12 14:50:51.000 193 33828.81 278.15 17122.30 88888.00 2019-07-12 14:50:52.000 193 33828.82 278.11 17122.30 88888.00 2019-07-12 14:50:53.000 193 33828.81 278.10 17122.27 88888.00 2019-07-12 14:50:54.000 193 33828.80 278.13 17122.26 88888.00 2019-07-12 14:50:55.000 193 33828.77 278.12 17122.25 37916.17 2019-07-12 14:50:56.000 193 33828.77 278.14 17122.26 88888.00 2019-07-12 14:50:57.000 193 33828.78 278.12 17122.28 88888.00 2019-07-12 14:50:58.000 193 33828.77 278.14 17122.26 88888.00 2019-07-12 14:50:59.000 193 33828.79 278.21 17122.23 88888.00 2019-07-12 14:51:00.000 193 33828.79 278.19 17122.25 37916.20 2019-07-12 14:51:01.000 193 33828.80 278.19 17122.27 88888.00 2019-07-12 14:51:02.000 193 33828.83 278.17 17122.24 88888.00 2019-07-12 14:51:03.000 193 33828.84 278.18 17122.23 88888.00 2019-07-12 14:51:04.000 193 33828.80 278.19 17122.20 88888.00 2019-07-12 14:51:05.000 193 33828.76 278.20 17122.23 37916.21 2019-07-12 14:51:06.000 193 33828.77 278.24 17122.24 88888.00 2019-07-12 14:51:07.000 193 33828.79 278.26 17122.21 88888.00 2019-07-12 14:51:08.000 193 33828.80 278.25 17122.20 88888.00 2019-07-12 14:51:09.000 193 33828.83 278.23 17122.22 88888.00 2019-07-12 14:51:10.000 193 33828.82 278.20 17122.23 37916.10 2019-07-12 14:51:11.000 193 33828.80 278.21 17122.24 88888.00 2019-07-12 14:51:12.000 193 33828.79 278.22 17122.25 88888.00 2019-07-12 14:51:13.000 193 33828.77 278.22 17122.25 88888.00 2019-07-12 14:51:14.000 193 33828.81 278.21 17122.21 88888.00 2019-07-12 14:51:15.000 193 33828.81 278.23 17122.27 37916.17 2019-07-12 14:51:16.000 193 33828.83 278.23 17122.29 88888.00 2019-07-12 14:51:17.000 193 33828.81 278.24 17122.27 88888.00 2019-07-12 14:51:18.000 193 33828.81 278.20 17122.22 88888.00 2019-07-12 14:51:19.000 193 33828.86 278.22 17122.22 88888.00 2019-07-12 14:51:20.000 193 33828.82 278.20 17122.20 37916.20 2019-07-12 14:51:21.000 193 33828.83 278.20 17122.18 88888.00 2019-07-12 14:51:22.000 193 33828.86 278.18 17122.19 88888.00 2019-07-12 14:51:23.000 193 33828.81 278.24 17122.19 88888.00 2019-07-12 14:51:24.000 193 33828.80 278.28 17122.22 88888.00 2019-07-12 14:51:25.000 193 33828.80 278.25 17122.26 37916.14 2019-07-12 14:51:26.000 193 33828.77 278.25 17122.27 88888.00 2019-07-12 14:51:27.000 193 33828.77 278.22 17122.25 88888.00 2019-07-12 14:51:28.000 193 33828.77 278.23 17122.24 88888.00 2019-07-12 14:51:29.000 193 33828.80 278.26 17122.24 88888.00 2019-07-12 14:51:30.000 193 33828.80 278.22 17122.20 37916.17 2019-07-12 14:51:31.000 193 33828.81 278.25 17122.23 88888.00 2019-07-12 14:51:32.000 193 33828.81 278.25 17122.27 88888.00 2019-07-12 14:51:33.000 193 33828.81 278.23 17122.25 88888.00 2019-07-12 14:51:34.000 193 33828.77 278.24 17122.26 88888.00 2019-07-12 14:51:35.000 193 33828.74 278.21 17122.24 37916.13 2019-07-12 14:51:36.000 193 33828.75 278.20 17122.27 88888.00 2019-07-12 14:51:37.000 193 33828.77 278.22 17122.31 88888.00 2019-07-12 14:51:38.000 193 33828.76 278.28 17122.33 88888.00 2019-07-12 14:51:39.000 193 33828.76 278.27 17122.35 88888.00 2019-07-12 14:51:40.000 193 33828.74 278.23 17122.33 37916.10 2019-07-12 14:51:41.000 193 33828.73 278.23 17122.34 88888.00 2019-07-12 14:51:42.000 193 33828.75 278.25 17122.34 88888.00 2019-07-12 14:51:43.000 193 33828.75 278.27 17122.34 88888.00 2019-07-12 14:51:44.000 193 33828.73 278.23 17122.35 88888.00 2019-07-12 14:51:45.000 193 33828.75 278.23 17122.34 37916.07 2019-07-12 14:51:46.000 193 33828.74 278.24 17122.33 88888.00 2019-07-12 14:51:47.000 193 33828.73 278.24 17122.30 88888.00 2019-07-12 14:51:48.000 193 33828.73 278.26 17122.28 88888.00 2019-07-12 14:51:49.000 193 33828.71 278.27 17122.29 88888.00 2019-07-12 14:51:50.000 193 33828.70 278.27 17122.32 37916.14 2019-07-12 14:51:51.000 193 33828.72 278.26 17122.31 88888.00 2019-07-12 14:51:52.000 193 33828.69 278.27 17122.27 88888.00 2019-07-12 14:51:53.000 193 33828.69 278.26 17122.26 88888.00 2019-07-12 14:51:54.000 193 33828.67 278.31 17122.28 88888.00 2019-07-12 14:51:55.000 193 33828.71 278.35 17122.26 37916.04 2019-07-12 14:51:56.000 193 33828.72 278.32 17122.29 88888.00 2019-07-12 14:51:57.000 193 33828.72 278.27 17122.30 88888.00 2019-07-12 14:51:58.000 193 33828.71 278.30 17122.26 88888.00 2019-07-12 14:51:59.000 193 33828.68 278.31 17122.28 88888.00 2019-07-12 14:52:00.000 193 33828.69 278.28 17122.31 37916.05 2019-07-12 14:52:01.000 193 33828.71 278.28 17122.28 88888.00 2019-07-12 14:52:02.000 193 33828.69 278.33 17122.27 88888.00 2019-07-12 14:52:03.000 193 33828.68 278.33 17122.28 88888.00 2019-07-12 14:52:04.000 193 33828.68 278.34 17122.28 88888.00 2019-07-12 14:52:05.000 193 33828.67 278.32 17122.23 37915.97 2019-07-12 14:52:06.000 193 33828.67 278.29 17122.23 88888.00 2019-07-12 14:52:07.000 193 33828.69 278.28 17122.22 88888.00 2019-07-12 14:52:08.000 193 33828.67 278.32 17122.24 88888.00 2019-07-12 14:52:09.000 193 33828.70 278.29 17122.29 88888.00 2019-07-12 14:52:10.000 193 33828.70 278.34 17122.30 37916.03 2019-07-12 14:52:11.000 193 33828.65 278.36 17122.30 88888.00 2019-07-12 14:52:12.000 193 33828.68 278.36 17122.28 88888.00 2019-07-12 14:52:13.000 193 33828.70 278.35 17122.26 88888.00 2019-07-12 14:52:14.000 193 33828.70 278.30 17122.22 88888.00 2019-07-12 14:52:15.000 193 33828.73 278.29 17122.23 37916.00 2019-07-12 14:52:16.000 193 33828.71 278.30 17122.25 88888.00 2019-07-12 14:52:17.000 193 33828.72 278.33 17122.24 88888.00 2019-07-12 14:52:18.000 193 33828.71 278.35 17122.22 88888.00 2019-07-12 14:52:19.000 193 33828.70 278.36 17122.20 88888.00 2019-07-12 14:52:20.000 193 33828.69 278.37 17122.19 37916.02 2019-07-12 14:52:21.000 193 33828.70 278.36 17122.19 88888.00 2019-07-12 14:52:22.000 193 33828.70 278.34 17122.23 88888.00 2019-07-12 14:52:23.000 193 33828.67 278.33 17122.24 88888.00 2019-07-12 14:52:24.000 193 33828.65 278.36 17122.28 88888.00 2019-07-12 14:52:25.000 193 33828.65 278.39 17122.30 37916.03 2019-07-12 14:52:26.000 193 33828.66 278.39 17122.31 88888.00 2019-07-12 14:52:27.000 193 33828.61 278.40 17122.30 88888.00 2019-07-12 14:52:28.000 193 33828.61 278.39 17122.27 88888.00 2019-07-12 14:52:29.000 193 33828.60 278.42 17122.28 88888.00 2019-07-12 14:52:30.000 193 33828.60 278.44 17122.30 37915.96 2019-07-12 14:52:31.000 193 33828.59 278.41 17122.31 88888.00 2019-07-12 14:52:32.000 193 33828.58 278.36 17122.25 88888.00 2019-07-12 14:52:33.000 193 33828.57 278.37 17122.28 88888.00 2019-07-12 14:52:34.000 193 33828.57 278.37 17122.28 88888.00 2019-07-12 14:52:35.000 193 33828.59 278.38 17122.26 37916.06 2019-07-12 14:52:36.000 193 33828.64 278.43 17122.24 88888.00 2019-07-12 14:52:37.000 193 33828.61 278.41 17122.26 88888.00 2019-07-12 14:52:38.000 193 33828.58 278.44 17122.27 88888.00 2019-07-12 14:52:39.000 193 33828.51 278.50 17122.28 88888.00 2019-07-12 14:52:40.000 193 33828.52 278.49 17122.26 37915.97 2019-07-12 14:52:41.000 193 33828.55 278.50 17122.26 88888.00 2019-07-12 14:52:42.000 193 33828.55 278.49 17122.30 88888.00 2019-07-12 14:52:43.000 193 33828.57 278.48 17122.31 88888.00 2019-07-12 14:52:44.000 193 33828.55 278.46 17122.29 88888.00 2019-07-12 14:52:45.000 193 33828.57 278.41 17122.28 37915.96 2019-07-12 14:52:46.000 193 33828.59 278.40 17122.29 88888.00 2019-07-12 14:52:47.000 193 33828.58 278.43 17122.30 88888.00 2019-07-12 14:52:48.000 193 33828.55 278.48 17122.29 88888.00 2019-07-12 14:52:49.000 193 33828.55 278.46 17122.27 88888.00 2019-07-12 14:52:50.000 193 33828.55 278.47 17122.24 37915.97 2019-07-12 14:52:51.000 193 33828.51 278.48 17122.25 88888.00 2019-07-12 14:52:52.000 193 33828.52 278.48 17122.25 88888.00 2019-07-12 14:52:53.000 193 33828.55 278.48 17122.25 88888.00 2019-07-12 14:52:54.000 193 33828.52 278.53 17122.28 88888.00 2019-07-12 14:52:55.000 193 33828.51 278.53 17122.29 37915.91 2019-07-12 14:52:56.000 193 33828.53 278.52 17122.29 88888.00 2019-07-12 14:52:57.000 193 33828.57 278.49 17122.30 88888.00 2019-07-12 14:52:58.000 193 33828.55 278.47 17122.31 88888.00 2019-07-12 14:52:59.000 193 33828.52 278.47 17122.32 88888.00 2019-07-12 14:53:00.000 193 33828.49 278.41 17122.27 37915.97 2019-07-12 14:53:01.000 193 33828.51 278.42 17122.24 88888.00 2019-07-12 14:53:02.000 193 33828.52 278.42 17122.26 88888.00 2019-07-12 14:53:03.000 193 33828.57 278.39 17122.29 88888.00 2019-07-12 14:53:04.000 193 33828.54 278.38 17122.31 88888.00 2019-07-12 14:53:05.000 193 33828.51 278.37 17122.27 37915.93 2019-07-12 14:53:06.000 193 33828.53 278.41 17122.27 88888.00 2019-07-12 14:53:07.000 193 33828.55 278.40 17122.26 88888.00 2019-07-12 14:53:08.000 193 33828.55 278.39 17122.29 88888.00 2019-07-12 14:53:09.000 193 33828.54 278.38 17122.31 88888.00 2019-07-12 14:53:10.000 193 33828.53 278.45 17122.31 37915.92 2019-07-12 14:53:11.000 193 33828.54 278.43 17122.31 88888.00 2019-07-12 14:53:12.000 193 33828.52 278.42 17122.26 88888.00 2019-07-12 14:53:13.000 193 33828.52 278.43 17122.25 88888.00 2019-07-12 14:53:14.000 193 33828.53 278.46 17122.24 88888.00 2019-07-12 14:53:15.000 193 33828.52 278.49 17122.28 37915.92 2019-07-12 14:53:16.000 193 33828.54 278.46 17122.30 88888.00 2019-07-12 14:53:17.000 193 33828.52 278.48 17122.31 88888.00 2019-07-12 14:53:18.000 193 33828.52 278.43 17122.35 88888.00 2019-07-12 14:53:19.000 193 33828.54 278.45 17122.37 88888.00 2019-07-12 14:53:20.000 193 33828.54 278.45 17122.33 37915.98 2019-07-12 14:53:21.000 193 33828.55 278.48 17122.30 88888.00 2019-07-12 14:53:22.000 193 33828.56 278.50 17122.29 88888.00 2019-07-12 14:53:23.000 193 33828.54 278.51 17122.29 88888.00 2019-07-12 14:53:24.000 193 33828.53 278.52 17122.27 88888.00 2019-07-12 14:53:25.000 193 33828.49 278.47 17122.27 37915.96 2019-07-12 14:53:26.000 193 33828.50 278.47 17122.28 88888.00 2019-07-12 14:53:27.000 193 33828.46 278.51 17122.29 88888.00 2019-07-12 14:53:28.000 193 33828.48 278.51 17122.28 88888.00 2019-07-12 14:53:29.000 193 33828.53 278.50 17122.21 88888.00 2019-07-12 14:53:30.000 193 33828.51 278.49 17122.24 37915.96 2019-07-12 14:53:31.000 193 33828.51 278.54 17122.28 88888.00 2019-07-12 14:53:32.000 193 33828.49 278.55 17122.26 88888.00 2019-07-12 14:53:33.000 193 33828.47 278.54 17122.28 88888.00 2019-07-12 14:53:34.000 193 33828.52 278.52 17122.27 88888.00 2019-07-12 14:53:35.000 193 33828.54 278.50 17122.26 37915.90 2019-07-12 14:53:36.000 193 33828.52 278.47 17122.25 88888.00 2019-07-12 14:53:37.000 193 33828.48 278.50 17122.27 88888.00 2019-07-12 14:53:38.000 193 33828.49 278.54 17122.27 88888.00 2019-07-12 14:53:39.000 193 33828.48 278.54 17122.26 88888.00 2019-07-12 14:53:40.000 193 33828.50 278.52 17122.33 37915.90 2019-07-12 14:53:41.000 193 33828.51 278.51 17122.35 88888.00 2019-07-12 14:53:42.000 193 33828.49 278.45 17122.34 88888.00 2019-07-12 14:53:43.000 193 33828.46 278.46 17122.31 88888.00 2019-07-12 14:53:44.000 193 33828.51 278.51 17122.30 88888.00 2019-07-12 14:53:45.000 193 33828.49 278.54 17122.30 37915.93 2019-07-12 14:53:46.000 193 33828.49 278.52 17122.27 88888.00 2019-07-12 14:53:47.000 193 33828.53 278.51 17122.28 88888.00 2019-07-12 14:53:48.000 193 33828.51 278.49 17122.30 88888.00 2019-07-12 14:53:49.000 193 33828.49 278.48 17122.28 88888.00 2019-07-12 14:53:50.000 193 33828.46 278.47 17122.23 37915.93 2019-07-12 14:53:51.000 193 33828.45 278.47 17122.20 88888.00 2019-07-12 14:53:52.000 193 33828.48 278.49 17122.19 88888.00 2019-07-12 14:53:53.000 193 33828.50 278.51 17122.19 88888.00 2019-07-12 14:53:54.000 193 33828.47 278.53 17122.20 88888.00 2019-07-12 14:53:55.000 193 33828.43 278.50 17122.25 37915.84 2019-07-12 14:53:56.000 193 33828.44 278.50 17122.22 88888.00 2019-07-12 14:53:57.000 193 33828.45 278.47 17122.19 88888.00 2019-07-12 14:53:58.000 193 33828.49 278.45 17122.22 88888.00 2019-07-12 14:53:59.000 193 33828.46 278.46 17122.24 88888.00 2019-07-12 14:54:00.000 193 33828.44 278.48 17122.26 37915.88 2019-07-12 14:54:01.000 193 33828.46 278.48 17122.27 88888.00 2019-07-12 14:54:02.000 193 33828.48 278.51 17122.26 88888.00 2019-07-12 14:54:03.000 193 33828.46 278.51 17122.27 88888.00 2019-07-12 14:54:04.000 193 33828.46 278.52 17122.28 88888.00 2019-07-12 14:54:05.000 193 33828.45 278.53 17122.31 37915.97 2019-07-12 14:54:06.000 193 33828.45 278.54 17122.30 88888.00 2019-07-12 14:54:07.000 193 33828.47 278.57 17122.30 88888.00 2019-07-12 14:54:08.000 193 33828.49 278.57 17122.30 88888.00 2019-07-12 14:54:09.000 193 33828.50 278.54 17122.31 88888.00 2019-07-12 14:54:10.000 193 33828.51 278.51 17122.33 37915.89 2019-07-12 14:54:11.000 193 33828.52 278.49 17122.30 88888.00 2019-07-12 14:54:12.000 193 33828.51 278.51 17122.27 88888.00 2019-07-12 14:54:13.000 193 33828.51 278.54 17122.27 88888.00 2019-07-12 14:54:14.000 193 33828.53 278.54 17122.26 88888.00 2019-07-12 14:54:15.000 193 33828.56 278.58 17122.24 37915.91 2019-07-12 14:54:16.000 193 33828.52 278.60 17122.23 88888.00 2019-07-12 14:54:17.000 193 33828.47 278.61 17122.23 88888.00 2019-07-12 14:54:18.000 193 33828.49 278.61 17122.19 88888.00 2019-07-12 14:54:19.000 193 33828.46 278.58 17122.21 88888.00 2019-07-12 14:54:20.000 193 33828.47 278.56 17122.19 37915.89 2019-07-12 14:54:21.000 193 33828.44 278.55 17122.20 88888.00 2019-07-12 14:54:22.000 193 33828.44 278.57 17122.22 88888.00 2019-07-12 14:54:23.000 193 33828.47 278.56 17122.27 88888.00 2019-07-12 14:54:24.000 193 33828.47 278.58 17122.30 88888.00 2019-07-12 14:54:25.000 193 33828.42 278.59 17122.29 37915.96 2019-07-12 14:54:26.000 193 33828.40 278.60 17122.29 88888.00 2019-07-12 14:54:27.000 193 33828.41 278.59 17122.29 88888.00 2019-07-12 14:54:28.000 193 33828.41 278.61 17122.29 88888.00 2019-07-12 14:54:29.000 193 33828.43 278.59 17122.31 88888.00 2019-07-12 14:54:30.000 193 33828.41 278.62 17122.30 37915.83 2019-07-12 14:54:31.000 193 33828.43 278.58 17122.31 88888.00 2019-07-12 14:54:32.000 193 33828.40 278.62 17122.33 88888.00 2019-07-12 14:54:33.000 193 33828.41 278.65 17122.32 88888.00 2019-07-12 14:54:34.000 193 33828.41 278.65 17122.30 88888.00 2019-07-12 14:54:35.000 193 33828.43 278.61 17122.27 37915.88 2019-07-12 14:54:36.000 193 33828.43 278.60 17122.30 88888.00 2019-07-12 14:54:37.000 193 33828.43 278.62 17122.29 88888.00 2019-07-12 14:54:38.000 193 33828.43 278.61 17122.26 88888.00 2019-07-12 14:54:39.000 193 33828.43 278.63 17122.26 88888.00 2019-07-12 14:54:40.000 193 33828.44 278.63 17122.24 37915.78 2019-07-12 14:54:41.000 193 33828.48 278.63 17122.27 88888.00 2019-07-12 14:54:42.000 193 33828.47 278.59 17122.28 88888.00 2019-07-12 14:54:43.000 193 33828.49 278.61 17122.30 88888.00 2019-07-12 14:54:44.000 193 33828.46 278.63 17122.29 88888.00 2019-07-12 14:54:45.000 193 33828.46 278.61 17122.29 37915.89 2019-07-12 14:54:46.000 193 33828.47 278.63 17122.28 88888.00 2019-07-12 14:54:47.000 193 33828.45 278.60 17122.29 88888.00 2019-07-12 14:54:48.000 193 33828.46 278.62 17122.25 88888.00 2019-07-12 14:54:49.000 193 33828.44 278.63 17122.25 88888.00 2019-07-12 14:54:50.000 193 33828.44 278.65 17122.26 37915.89 2019-07-12 14:54:51.000 193 33828.44 278.66 17122.25 88888.00 2019-07-12 14:54:52.000 193 33828.44 278.63 17122.27 88888.00 2019-07-12 14:54:53.000 193 33828.44 278.69 17122.29 88888.00 2019-07-12 14:54:54.000 193 33828.46 278.71 17122.30 88888.00 2019-07-12 14:54:55.000 193 33828.49 278.73 17122.30 37915.81 2019-07-12 14:54:56.000 193 33828.46 278.73 17122.28 88888.00 2019-07-12 14:54:57.000 193 33828.47 278.72 17122.29 88888.00 2019-07-12 14:54:58.000 193 33828.47 278.75 17122.30 88888.00 2019-07-12 14:54:59.000 193 33828.45 278.75 17122.28 88888.00 2019-07-12 14:55:00.000 193 33828.44 278.74 17122.27 37915.87 2019-07-12 14:55:01.000 193 33828.44 278.73 17122.25 88888.00 2019-07-12 14:55:02.000 193 33828.48 278.73 17122.28 88888.00 2019-07-12 14:55:03.000 193 33828.47 278.75 17122.25 88888.00 2019-07-12 14:55:04.000 193 33828.45 278.74 17122.28 88888.00 2019-07-12 14:55:05.000 193 33828.45 278.71 17122.31 37915.84 2019-07-12 14:55:06.000 193 33828.43 278.69 17122.27 88888.00 2019-07-12 14:55:07.000 193 33828.42 278.68 17122.29 88888.00 2019-07-12 14:55:08.000 193 33828.42 278.68 17122.25 88888.00 2019-07-12 14:55:09.000 193 33828.44 278.69 17122.27 88888.00 2019-07-12 14:55:10.000 193 33828.48 278.66 17122.29 37915.85 2019-07-12 14:55:11.000 193 33828.48 278.65 17122.32 88888.00 2019-07-12 14:55:12.000 193 33828.47 278.67 17122.33 88888.00 2019-07-12 14:55:13.000 193 33828.49 278.67 17122.29 88888.00 2019-07-12 14:55:14.000 193 33828.49 278.64 17122.24 88888.00 2019-07-12 14:55:15.000 193 33828.46 278.66 17122.28 37915.89 2019-07-12 14:55:16.000 193 33828.46 278.68 17122.28 88888.00 2019-07-12 14:55:17.000 193 33828.43 278.73 17122.27 88888.00 2019-07-12 14:55:18.000 193 33828.44 278.72 17122.26 88888.00 2019-07-12 14:55:19.000 193 33828.46 278.73 17122.26 88888.00 2019-07-12 14:55:20.000 193 33828.48 278.73 17122.26 37915.90 2019-07-12 14:55:21.000 193 33828.47 278.70 17122.26 88888.00 2019-07-12 14:55:22.000 193 33828.46 278.66 17122.25 88888.00 2019-07-12 14:55:23.000 193 33828.51 278.68 17122.27 88888.00 2019-07-12 14:55:24.000 193 33828.50 278.70 17122.27 88888.00 2019-07-12 14:55:25.000 193 33828.47 278.68 17122.29 37915.89 2019-07-12 14:55:26.000 193 33828.46 278.71 17122.31 88888.00 2019-07-12 14:55:27.000 193 33828.43 278.70 17122.32 88888.00 2019-07-12 14:55:28.000 193 33828.42 278.72 17122.31 88888.00 2019-07-12 14:55:29.000 193 33828.42 278.73 17122.28 88888.00 2019-07-12 14:55:30.000 193 33828.47 278.71 17122.30 37915.80 2019-07-12 14:55:31.000 193 33828.49 278.71 17122.31 88888.00 2019-07-12 14:55:32.000 193 33828.47 278.68 17122.28 88888.00 2019-07-12 14:55:33.000 193 33828.40 278.72 17122.29 88888.00 2019-07-12 14:55:34.000 193 33828.43 278.77 17122.33 88888.00 2019-07-12 14:55:35.000 193 33828.42 278.76 17122.39 37915.83 2019-07-12 14:55:36.000 193 33828.40 278.74 17122.34 88888.00 2019-07-12 14:55:37.000 193 33828.44 278.71 17122.33 88888.00 2019-07-12 14:55:38.000 193 33828.49 278.66 17122.33 88888.00 2019-07-12 14:55:39.000 193 33828.48 278.64 17122.32 88888.00 2019-07-12 14:55:40.000 193 33828.44 278.65 17122.27 37915.75 2019-07-12 14:55:41.000 193 33828.43 278.69 17122.27 88888.00 2019-07-12 14:55:42.000 193 33828.44 278.69 17122.29 88888.00 2019-07-12 14:55:43.000 193 33828.45 278.73 17122.28 88888.00 2019-07-12 14:55:44.000 193 33828.44 278.74 17122.30 88888.00 2019-07-12 14:55:45.000 193 33828.42 278.74 17122.27 37915.81 2019-07-12 14:55:46.000 193 33828.43 278.73 17122.28 88888.00 2019-07-12 14:55:47.000 193 33828.43 278.75 17122.32 88888.00 2019-07-12 14:55:48.000 193 33828.42 278.73 17122.31 88888.00 2019-07-12 14:55:49.000 193 33828.40 278.75 17122.30 88888.00 2019-07-12 14:55:50.000 193 33828.39 278.77 17122.31 37915.70 2019-07-12 14:55:51.000 193 33828.43 278.76 17122.26 88888.00 2019-07-12 14:55:52.000 193 33828.42 278.75 17122.27 88888.00 2019-07-12 14:55:53.000 193 33828.42 278.76 17122.26 88888.00 2019-07-12 14:55:54.000 193 33828.42 278.73 17122.25 88888.00 2019-07-12 14:55:55.000 193 33828.39 278.78 17122.30 37915.84 2019-07-12 14:55:56.000 193 33828.38 278.82 17122.29 88888.00 2019-07-12 14:55:57.000 193 33828.41 278.82 17122.28 88888.00 2019-07-12 14:55:58.000 193 33828.40 278.80 17122.28 88888.00 2019-07-12 14:55:59.000 193 33828.39 278.83 17122.29 88888.00 2019-07-12 14:56:00.000 193 33828.41 278.82 17122.30 37915.85 2019-07-12 14:56:01.000 193 33828.39 278.82 17122.28 88888.00 2019-07-12 14:56:02.000 193 33828.37 278.80 17122.28 88888.00 2019-07-12 14:56:03.000 193 33828.37 278.76 17122.31 88888.00 2019-07-12 14:56:04.000 193 33828.35 278.73 17122.30 88888.00 2019-07-12 14:56:05.000 193 33828.32 278.76 17122.31 37915.75 2019-07-12 14:56:06.000 193 33828.36 278.78 17122.30 88888.00 2019-07-12 14:56:07.000 193 33828.34 278.79 17122.32 88888.00 2019-07-12 14:56:08.000 193 33828.33 278.75 17122.30 88888.00 2019-07-12 14:56:09.000 193 33828.32 278.68 17122.28 88888.00 2019-07-12 14:56:10.000 193 33828.33 278.71 17122.26 37915.78 2019-07-12 14:56:11.000 193 33828.31 278.73 17122.30 88888.00 2019-07-12 14:56:12.000 193 33828.27 278.74 17122.26 88888.00 2019-07-12 14:56:13.000 193 33828.29 278.77 17122.26 88888.00 2019-07-12 14:56:14.000 193 33828.25 278.74 17122.22 88888.00 2019-07-12 14:56:15.000 193 33828.25 278.75 17122.27 37915.76 2019-07-12 14:56:16.000 193 33828.29 278.75 17122.32 88888.00 2019-07-12 14:56:17.000 193 33828.30 278.73 17122.31 88888.00 2019-07-12 14:56:18.000 193 33828.27 278.73 17122.34 88888.00 2019-07-12 14:56:19.000 193 33828.27 278.76 17122.32 88888.00 2019-07-12 14:56:20.000 193 33828.28 278.76 17122.32 37915.76 2019-07-12 14:56:21.000 193 33828.31 278.75 17122.30 88888.00 2019-07-12 14:56:22.000 193 33828.30 278.74 17122.26 88888.00 2019-07-12 14:56:23.000 193 33828.31 278.73 17122.24 88888.00 2019-07-12 14:56:24.000 193 33828.28 278.72 17122.27 88888.00 2019-07-12 14:56:25.000 193 33828.25 278.72 17122.29 37915.75 2019-07-12 14:56:26.000 193 33828.22 278.73 17122.31 88888.00 2019-07-12 14:56:27.000 193 33828.20 278.73 17122.30 88888.00 2019-07-12 14:56:28.000 193 33828.19 278.72 17122.29 88888.00 2019-07-12 14:56:29.000 193 33828.21 278.74 17122.37 88888.00 2019-07-12 14:56:30.000 193 33828.22 278.73 17122.38 37915.60 2019-07-12 14:56:31.000 193 33828.24 278.74 17122.36 88888.00 2019-07-12 14:56:32.000 193 33828.26 278.76 17122.37 88888.00 2019-07-12 14:56:33.000 193 33828.25 278.74 17122.32 88888.00 2019-07-12 14:56:34.000 193 33828.25 278.74 17122.31 88888.00 2019-07-12 14:56:35.000 193 33828.24 278.75 17122.29 37915.65 2019-07-12 14:56:36.000 193 33828.18 278.76 17122.30 88888.00 2019-07-12 14:56:37.000 193 33828.18 278.76 17122.29 88888.00 2019-07-12 14:56:38.000 193 33828.19 278.74 17122.31 88888.00 2019-07-12 14:56:39.000 193 33828.24 278.78 17122.33 88888.00 2019-07-12 14:56:40.000 193 33828.27 278.76 17122.33 37915.67 2019-07-12 14:56:41.000 193 33828.27 278.76 17122.33 88888.00 2019-07-12 14:56:42.000 193 33828.23 278.73 17122.30 88888.00 2019-07-12 14:56:43.000 193 33828.24 278.73 17122.35 88888.00 2019-07-12 14:56:44.000 193 33828.24 278.75 17122.35 88888.00 2019-07-12 14:56:45.000 193 33828.22 278.74 17122.35 37915.65 2019-07-12 14:56:46.000 193 33828.22 278.76 17122.39 88888.00 2019-07-12 14:56:47.000 193 33828.21 278.80 17122.39 88888.00 2019-07-12 14:56:48.000 193 33828.18 278.77 17122.41 88888.00 2019-07-12 14:56:49.000 193 33828.20 278.78 17122.39 88888.00 2019-07-12 14:56:50.000 193 33828.22 278.80 17122.40 37915.60 2019-07-12 14:56:51.000 193 33828.23 278.77 17122.37 88888.00 2019-07-12 14:56:52.000 193 33828.21 278.77 17122.36 88888.00 2019-07-12 14:56:53.000 193 33828.20 278.79 17122.36 88888.00 2019-07-12 14:56:54.000 193 33828.22 278.76 17122.36 88888.00 2019-07-12 14:56:55.000 193 33828.24 278.75 17122.38 37915.60 2019-07-12 14:56:56.000 193 33828.21 278.76 17122.35 88888.00 2019-07-12 14:56:57.000 193 33828.20 278.73 17122.37 88888.00 2019-07-12 14:56:58.000 193 33828.19 278.72 17122.34 88888.00 2019-07-12 14:56:59.000 193 33828.21 278.73 17122.32 88888.00 2019-07-12 14:57:00.000 193 33828.22 278.74 17122.37 37915.61 2019-07-12 14:57:01.000 193 33828.20 278.75 17122.40 88888.00 2019-07-12 14:57:02.000 193 33828.17 278.74 17122.38 88888.00 2019-07-12 14:57:03.000 193 33828.18 278.75 17122.34 88888.00 2019-07-12 14:57:04.000 193 33828.15 278.69 17122.29 88888.00 2019-07-12 14:57:05.000 193 33828.13 278.74 17122.30 37915.66 2019-07-12 14:57:06.000 193 33828.18 278.74 17122.29 88888.00 2019-07-12 14:57:07.000 193 33828.17 278.72 17122.30 88888.00 2019-07-12 14:57:08.000 193 33828.14 278.72 17122.33 88888.00 2019-07-12 14:57:09.000 193 33828.18 278.77 17122.34 88888.00 2019-07-12 14:57:10.000 193 33828.18 278.77 17122.33 37915.65 2019-07-12 14:57:11.000 193 33828.18 278.77 17122.29 88888.00 2019-07-12 14:57:12.000 193 33828.18 278.75 17122.32 88888.00 2019-07-12 14:57:13.000 193 33828.14 278.71 17122.32 88888.00 2019-07-12 14:57:14.000 193 33828.14 278.73 17122.32 88888.00 2019-07-12 14:57:15.000 193 33828.15 278.75 17122.33 37915.58 2019-07-12 14:57:16.000 193 33828.12 278.77 17122.31 88888.00 2019-07-12 14:57:17.000 193 33828.11 278.79 17122.29 88888.00 2019-07-12 14:57:18.000 193 33828.13 278.79 17122.28 88888.00 2019-07-12 14:57:19.000 193 33828.13 278.81 17122.33 88888.00 2019-07-12 14:57:20.000 193 33828.13 278.81 17122.35 37915.56 2019-07-12 14:57:21.000 193 33828.12 278.82 17122.32 88888.00 2019-07-12 14:57:22.000 193 33828.07 278.81 17122.31 88888.00 2019-07-12 14:57:23.000 193 33828.08 278.81 17122.29 88888.00 2019-07-12 14:57:24.000 193 33828.09 278.82 17122.27 88888.00 2019-07-12 14:57:25.000 193 33828.07 278.81 17122.28 37915.48 2019-07-12 14:57:26.000 193 33828.05 278.82 17122.33 88888.00 2019-07-12 14:57:27.000 193 33828.08 278.79 17122.33 88888.00 2019-07-12 14:57:28.000 193 33828.07 278.79 17122.32 88888.00 2019-07-12 14:57:29.000 193 33828.10 278.81 17122.35 88888.00 2019-07-12 14:57:30.000 193 33828.07 278.77 17122.30 37915.54 2019-07-12 14:57:31.000 193 33828.05 278.82 17122.27 88888.00 2019-07-12 14:57:32.000 193 33828.04 278.81 17122.27 88888.00 2019-07-12 14:57:33.000 193 33828.06 278.79 17122.29 88888.00 2019-07-12 14:57:34.000 193 33828.04 278.81 17122.28 88888.00 2019-07-12 14:57:35.000 193 33828.03 278.80 17122.23 37915.59 2019-07-12 14:57:36.000 193 33828.01 278.78 17122.19 88888.00 2019-07-12 14:57:37.000 193 33828.00 278.80 17122.21 88888.00 2019-07-12 14:57:38.000 193 33828.04 278.82 17122.23 88888.00 2019-07-12 14:57:39.000 193 33828.00 278.84 17122.27 88888.00 2019-07-12 14:57:40.000 193 33827.99 278.86 17122.28 37915.47 2019-07-12 14:57:41.000 193 33827.99 278.86 17122.33 88888.00 2019-07-12 14:57:42.000 193 33828.00 278.81 17122.32 88888.00 2019-07-12 14:57:43.000 193 33828.01 278.78 17122.33 88888.00 2019-07-12 14:57:44.000 193 33828.02 278.78 17122.34 88888.00 2019-07-12 14:57:45.000 193 33827.97 278.81 17122.30 37915.48 2019-07-12 14:57:46.000 193 33827.91 278.80 17122.32 88888.00 2019-07-12 14:57:47.000 193 33827.90 278.80 17122.32 88888.00 2019-07-12 14:57:48.000 193 33827.90 278.80 17122.34 88888.00 2019-07-12 14:57:49.000 193 33827.92 278.80 17122.34 88888.00 2019-07-12 14:57:50.000 193 33827.93 278.82 17122.34 37915.44 2019-07-12 14:57:51.000 193 33827.93 278.84 17122.33 88888.00 2019-07-12 14:57:52.000 193 33827.92 278.83 17122.31 88888.00 2019-07-12 14:57:53.000 193 33827.92 278.79 17122.30 88888.00 2019-07-12 14:57:54.000 193 33827.94 278.79 17122.31 88888.00 2019-07-12 14:57:55.000 193 33827.93 278.77 17122.35 37915.50 2019-07-12 14:57:56.000 193 33827.92 278.82 17122.37 88888.00 2019-07-12 14:57:57.000 193 33827.91 278.82 17122.38 88888.00 2019-07-12 14:57:58.000 193 33827.91 278.80 17122.33 88888.00 2019-07-12 14:57:59.000 193 33827.90 278.81 17122.35 88888.00 2019-07-12 14:58:00.000 193 33827.88 278.83 17122.37 37915.38 2019-07-12 14:58:01.000 193 33827.92 278.80 17122.34 88888.00 2019-07-12 14:58:02.000 193 33827.95 278.78 17122.35 88888.00 2019-07-12 14:58:03.000 193 33827.93 278.78 17122.37 88888.00 2019-07-12 14:58:04.000 193 33827.90 278.80 17122.39 88888.00 2019-07-12 14:58:05.000 193 33827.90 278.80 17122.37 37915.33 2019-07-12 14:58:06.000 193 33827.88 278.80 17122.38 88888.00 2019-07-12 14:58:07.000 193 33827.90 278.80 17122.38 88888.00 2019-07-12 14:58:08.000 193 33827.90 278.81 17122.37 88888.00 2019-07-12 14:58:09.000 193 33827.87 278.81 17122.38 88888.00 2019-07-12 14:58:10.000 193 33827.86 278.84 17122.38 37915.35 2019-07-12 14:58:11.000 193 33827.91 278.86 17122.39 88888.00 2019-07-12 14:58:12.000 193 33827.94 278.81 17122.40 88888.00 2019-07-12 14:58:13.000 193 33827.87 278.84 17122.40 88888.00 2019-07-12 14:58:14.000 193 33827.89 278.84 17122.41 88888.00 2019-07-12 14:58:15.000 193 33827.88 278.86 17122.39 37915.35 2019-07-12 14:58:16.000 193 33827.89 278.88 17122.39 88888.00 2019-07-12 14:58:17.000 193 33827.86 278.88 17122.41 88888.00 2019-07-12 14:58:18.000 193 33827.86 278.89 17122.41 88888.00 2019-07-12 14:58:19.000 193 33827.87 278.91 17122.40 88888.00 2019-07-12 14:58:20.000 193 33827.85 278.89 17122.43 37915.37 2019-07-12 14:58:21.000 193 33827.85 278.85 17122.38 88888.00 2019-07-12 14:58:22.000 193 33827.88 278.87 17122.42 88888.00 2019-07-12 14:58:23.000 193 33827.87 278.88 17122.45 88888.00 2019-07-12 14:58:24.000 193 33827.83 278.85 17122.45 88888.00 2019-07-12 14:58:25.000 193 33827.83 278.87 17122.42 37915.39 2019-07-12 14:58:26.000 193 33827.83 278.90 17122.45 88888.00 2019-07-12 14:58:27.000 193 33827.81 278.89 17122.49 88888.00 2019-07-12 14:58:28.000 193 33827.81 278.87 17122.49 88888.00 2019-07-12 14:58:29.000 193 33827.79 278.90 17122.47 88888.00 2019-07-12 14:58:30.000 193 33827.79 278.88 17122.46 37915.27 2019-07-12 14:58:31.000 193 33827.79 278.92 17122.45 88888.00 2019-07-12 14:58:32.000 193 33827.79 278.93 17122.43 88888.00 2019-07-12 14:58:33.000 193 33827.79 278.95 17122.45 88888.00 2019-07-12 14:58:34.000 193 33827.76 278.93 17122.44 88888.00 2019-07-12 14:58:35.000 193 33827.76 278.94 17122.42 37915.36 2019-07-12 14:58:36.000 193 33827.80 278.92 17122.45 88888.00 2019-07-12 14:58:37.000 193 33827.80 278.90 17122.42 88888.00 2019-07-12 14:58:38.000 193 33827.75 278.89 17122.39 88888.00 2019-07-12 14:58:39.000 193 33827.76 278.88 17122.41 88888.00 2019-07-12 14:58:40.000 193 33827.78 278.92 17122.45 37915.29 2019-07-12 14:58:41.000 193 33827.79 278.94 17122.44 88888.00 2019-07-12 14:58:42.000 193 33827.84 278.92 17122.44 88888.00 2019-07-12 14:58:43.000 193 33827.80 278.95 17122.43 88888.00 2019-07-12 14:58:44.000 193 33827.76 278.92 17122.40 88888.00 2019-07-12 14:58:45.000 193 33827.78 278.86 17122.38 37915.22 2019-07-12 14:58:46.000 193 33827.77 278.82 17122.35 88888.00 2019-07-12 14:58:47.000 193 33827.77 278.82 17122.36 88888.00 2019-07-12 14:58:48.000 193 33827.77 278.86 17122.38 88888.00 2019-07-12 14:58:49.000 193 33827.77 278.85 17122.39 88888.00 2019-07-12 14:58:50.000 193 33827.76 278.85 17122.41 37915.28 2019-07-12 14:58:51.000 193 33827.73 278.87 17122.40 88888.00 2019-07-12 14:58:52.000 193 33827.73 278.89 17122.40 88888.00 2019-07-12 14:58:53.000 193 33827.77 278.97 17122.40 88888.00 2019-07-12 14:58:54.000 193 33827.79 278.94 17122.42 88888.00 2019-07-12 14:58:55.000 193 33827.76 278.92 17122.39 37915.17 2019-07-12 14:58:56.000 193 33827.74 278.88 17122.39 88888.00 2019-07-12 14:58:57.000 193 33827.74 278.89 17122.43 88888.00 2019-07-12 14:58:58.000 193 33827.76 278.88 17122.38 88888.00 2019-07-12 14:58:59.000 193 33827.73 278.92 17122.39 88888.00 2019-07-12 14:59:00.000 193 33827.71 278.93 17122.43 37915.20 2019-07-12 14:59:01.000 193 33827.71 278.94 17122.45 88888.00 2019-07-12 14:59:02.000 193 33827.67 278.95 17122.43 88888.00 2019-07-12 14:59:03.000 193 33827.64 278.96 17122.37 88888.00 2019-07-12 14:59:04.000 193 33827.65 278.94 17122.35 88888.00 2019-07-12 14:59:05.000 193 33827.65 278.96 17122.42 37915.10 2019-07-12 14:59:06.000 193 33827.67 278.96 17122.40 88888.00 2019-07-12 14:59:07.000 193 33827.69 278.95 17122.41 88888.00 2019-07-12 14:59:08.000 193 33827.64 278.96 17122.42 88888.00 2019-07-12 14:59:09.000 193 33827.66 279.00 17122.45 88888.00 2019-07-12 14:59:10.000 193 33827.64 279.02 17122.43 37915.18 2019-07-12 14:59:11.000 193 33827.61 278.98 17122.41 88888.00 2019-07-12 14:59:12.000 193 33827.63 279.00 17122.41 88888.00 2019-07-12 14:59:13.000 193 33827.65 279.00 17122.41 88888.00 2019-07-12 14:59:14.000 193 33827.65 278.96 17122.41 88888.00 2019-07-12 14:59:15.000 193 33827.65 278.97 17122.42 37915.24 2019-07-12 14:59:16.000 193 33827.60 278.97 17122.47 88888.00 2019-07-12 14:59:17.000 193 33827.57 279.00 17122.49 88888.00 2019-07-12 14:59:18.000 193 33827.58 279.02 17122.47 88888.00 2019-07-12 14:59:19.000 193 33827.62 279.01 17122.49 88888.00 2019-07-12 14:59:20.000 193 33827.64 278.99 17122.48 37915.09 2019-07-12 14:59:21.000 193 33827.62 279.02 17122.47 88888.00 2019-07-12 14:59:22.000 193 33827.63 279.02 17122.43 88888.00 2019-07-12 14:59:23.000 193 33827.62 279.04 17122.46 88888.00 2019-07-12 14:59:24.000 193 33827.60 279.01 17122.48 88888.00 2019-07-12 14:59:25.000 193 33827.62 279.00 17122.45 37915.21 2019-07-12 14:59:26.000 193 33827.59 279.01 17122.42 88888.00 2019-07-12 14:59:27.000 193 33827.61 279.02 17122.38 88888.00 2019-07-12 14:59:28.000 193 33827.64 279.02 17122.42 88888.00 2019-07-12 14:59:29.000 193 33827.64 279.00 17122.42 88888.00 2019-07-12 14:59:30.000 193 33827.58 278.95 17122.39 37915.10 2019-07-12 14:59:31.000 193 33827.55 278.99 17122.40 88888.00 2019-07-12 14:59:32.000 193 33827.60 279.02 17122.45 88888.00 2019-07-12 14:59:33.000 193 33827.59 278.98 17122.44 88888.00 2019-07-12 14:59:34.000 193 33827.55 278.96 17122.40 88888.00 2019-07-12 14:59:35.000 193 33827.57 278.97 17122.39 37915.12 2019-07-12 14:59:36.000 193 33827.58 279.03 17122.41 88888.00 2019-07-12 14:59:37.000 193 33827.54 279.03 17122.42 88888.00 2019-07-12 14:59:38.000 193 33827.56 279.03 17122.42 88888.00 2019-07-12 14:59:39.000 193 33827.58 279.05 17122.42 88888.00 2019-07-12 14:59:40.000 193 33827.57 279.02 17122.40 37915.09 2019-07-12 14:59:41.000 193 33827.57 278.97 17122.41 88888.00 2019-07-12 14:59:42.000 193 33827.55 278.99 17122.47 88888.00 2019-07-12 14:59:43.000 193 33827.56 279.01 17122.48 88888.00 2019-07-12 14:59:44.000 193 33827.54 278.99 17122.42 88888.00 2019-07-12 14:59:45.000 193 33827.47 278.99 17122.42 37915.04 2019-07-12 14:59:46.000 193 33827.45 279.01 17122.43 88888.00 2019-07-12 14:59:47.000 193 33827.47 279.03 17122.44 88888.00 2019-07-12 14:59:48.000 193 33827.42 279.05 17122.42 88888.00 2019-07-12 14:59:49.000 193 33827.44 279.02 17122.41 88888.00 2019-07-12 14:59:50.000 193 33827.47 279.00 17122.45 37914.96 2019-07-12 14:59:51.000 193 33827.49 279.01 17122.42 88888.00 2019-07-12 14:59:52.000 193 33827.48 279.01 17122.44 88888.00 2019-07-12 14:59:53.000 193 33827.50 279.02 17122.44 88888.00 2019-07-12 14:59:54.000 193 33827.49 279.02 17122.40 88888.00 2019-07-12 14:59:55.000 193 33827.49 279.04 17122.43 37915.01 2019-07-12 14:59:56.000 193 33827.44 279.00 17122.40 88888.00 2019-07-12 14:59:57.000 193 33827.47 279.00 17122.40 88888.00 2019-07-12 14:59:58.000 193 33827.46 279.01 17122.41 88888.00 2019-07-12 14:59:59.000 193 33827.48 279.04 17122.40 88888.00 2019-07-12 15:00:00.000 193 33827.51 279.04 17122.43 37914.91 2019-07-12 15:00:01.000 193 33827.50 279.03 17122.41 88888.00 2019-07-12 15:00:02.000 193 33827.44 279.06 17122.39 88888.00 2019-07-12 15:00:03.000 193 33827.42 279.07 17122.41 88888.00 2019-07-12 15:00:04.000 193 33827.44 279.06 17122.42 88888.00 2019-07-12 15:00:05.000 193 33827.47 279.02 17122.40 37914.99 2019-07-12 15:00:06.000 193 33827.46 279.03 17122.43 88888.00 2019-07-12 15:00:07.000 193 33827.47 279.04 17122.45 88888.00 2019-07-12 15:00:08.000 193 33827.44 279.01 17122.46 88888.00 2019-07-12 15:00:09.000 193 33827.44 279.02 17122.49 88888.00 2019-07-12 15:00:10.000 193 33827.46 279.02 17122.47 37914.99 2019-07-12 15:00:11.000 193 33827.47 279.04 17122.49 88888.00 2019-07-12 15:00:12.000 193 33827.47 279.03 17122.50 88888.00 2019-07-12 15:00:13.000 193 33827.47 279.02 17122.45 88888.00 2019-07-12 15:00:14.000 193 33827.45 279.00 17122.44 88888.00 2019-07-12 15:00:15.000 193 33827.44 278.97 17122.42 37914.93 2019-07-12 15:00:16.000 193 33827.42 278.97 17122.36 88888.00 2019-07-12 15:00:17.000 193 33827.43 278.99 17122.39 88888.00 2019-07-12 15:00:18.000 193 33827.42 279.02 17122.42 88888.00 2019-07-12 15:00:19.000 193 33827.43 279.01 17122.41 88888.00 2019-07-12 15:00:20.000 193 33827.41 279.01 17122.44 37914.97 2019-07-12 15:00:21.000 193 33827.45 279.03 17122.46 88888.00 2019-07-12 15:00:22.000 193 33827.46 279.06 17122.44 88888.00 2019-07-12 15:00:23.000 193 33827.46 279.03 17122.39 88888.00 2019-07-12 15:00:24.000 193 33827.43 279.01 17122.38 88888.00 2019-07-12 15:00:25.000 193 33827.43 279.01 17122.40 37915.02 2019-07-12 15:00:26.000 193 33827.45 279.04 17122.44 88888.00 2019-07-12 15:00:27.000 193 33827.46 279.02 17122.47 88888.00 2019-07-12 15:00:28.000 193 33827.39 279.03 17122.45 88888.00 2019-07-12 15:00:29.000 193 33827.38 279.07 17122.43 88888.00 2019-07-12 15:00:30.000 193 33827.38 279.06 17122.45 37915.00 2019-07-12 15:00:31.000 193 33827.38 279.08 17122.42 88888.00 2019-07-12 15:00:32.000 193 33827.37 279.10 17122.41 88888.00 2019-07-12 15:00:33.000 193 33827.38 279.10 17122.44 88888.00 2019-07-12 15:00:34.000 193 33827.40 279.13 17122.47 88888.00 2019-07-12 15:00:35.000 193 33827.36 279.10 17122.45 37914.98 2019-07-12 15:00:36.000 193 33827.35 279.11 17122.43 88888.00 2019-07-12 15:00:37.000 193 33827.39 279.13 17122.39 88888.00 2019-07-12 15:00:38.000 193 33827.39 279.11 17122.41 88888.00 2019-07-12 15:00:39.000 193 33827.40 279.13 17122.40 88888.00 2019-07-12 15:00:40.000 193 33827.40 279.17 17122.39 37914.94 2019-07-12 15:00:41.000 193 33827.38 279.18 17122.41 88888.00 2019-07-12 15:00:42.000 193 33827.39 279.12 17122.40 88888.00 2019-07-12 15:00:43.000 193 33827.38 279.13 17122.42 88888.00 2019-07-12 15:00:44.000 193 33827.37 279.13 17122.41 88888.00 2019-07-12 15:00:45.000 193 33827.36 279.14 17122.39 37914.93 2019-07-12 15:00:46.000 193 33827.40 279.13 17122.40 88888.00 2019-07-12 15:00:47.000 193 33827.40 279.11 17122.42 88888.00 2019-07-12 15:00:48.000 193 33827.37 279.13 17122.42 88888.00 2019-07-12 15:00:49.000 193 33827.34 279.09 17122.41 88888.00 2019-07-12 15:00:50.000 193 33827.32 279.07 17122.38 37914.95 2019-07-12 15:00:51.000 193 33827.37 279.07 17122.42 88888.00 2019-07-12 15:00:52.000 193 33827.37 279.12 17122.43 88888.00 2019-07-12 15:00:53.000 193 33827.35 279.11 17122.40 88888.00 2019-07-12 15:00:54.000 193 33827.39 279.15 17122.43 88888.00 2019-07-12 15:00:55.000 193 33827.38 279.16 17122.44 37914.93 2019-07-12 15:00:56.000 193 33827.32 279.16 17122.45 88888.00 2019-07-12 15:00:57.000 193 33827.30 279.10 17122.45 88888.00 2019-07-12 15:00:58.000 193 33827.32 279.10 17122.43 88888.00 2019-07-12 15:00:59.000 193 33827.34 279.18 17122.45 88888.00 2019-07-12 15:01:00.000 193 33827.31 279.17 17122.48 37914.90 2019-07-12 15:01:01.000 193 33827.32 279.15 17122.45 88888.00 2019-07-12 15:01:02.000 193 33827.33 279.18 17122.51 88888.00 2019-07-12 15:01:03.000 193 33827.32 279.19 17122.48 88888.00 2019-07-12 15:01:04.000 193 33827.28 279.16 17122.47 88888.00 2019-07-12 15:01:05.000 193 33827.26 279.19 17122.47 37914.89 2019-07-12 15:01:06.000 193 33827.27 279.16 17122.45 88888.00 2019-07-12 15:01:07.000 193 33827.27 279.13 17122.41 88888.00 2019-07-12 15:01:08.000 193 33827.27 279.13 17122.42 88888.00 2019-07-12 15:01:09.000 193 33827.29 279.17 17122.42 88888.00 2019-07-12 15:01:10.000 193 33827.28 279.21 17122.39 37914.94 2019-07-12 15:01:11.000 193 33827.27 279.24 17122.42 88888.00 2019-07-12 15:01:12.000 193 33827.28 279.21 17122.40 88888.00 2019-07-12 15:01:13.000 193 33827.30 279.25 17122.42 88888.00 2019-07-12 15:01:14.000 193 33827.30 279.24 17122.40 88888.00 2019-07-12 15:01:15.000 193 33827.27 279.22 17122.42 37914.88 2019-07-12 15:01:16.000 193 33827.26 279.23 17122.42 88888.00 2019-07-12 15:01:17.000 193 33827.28 279.26 17122.43 88888.00 2019-07-12 15:01:18.000 193 33827.26 279.27 17122.42 88888.00 2019-07-12 15:01:19.000 193 33827.31 279.26 17122.42 88888.00 2019-07-12 15:01:20.000 193 33827.29 279.20 17122.40 37914.93 2019-07-12 15:01:21.000 193 33827.31 279.20 17122.40 88888.00 2019-07-12 15:01:22.000 193 33827.33 279.23 17122.41 88888.00 2019-07-12 15:01:23.000 193 33827.29 279.33 17122.43 88888.00 2019-07-12 15:01:24.000 193 33827.26 279.31 17122.44 88888.00 2019-07-12 15:01:25.000 193 33827.24 279.24 17122.42 37914.95 2019-07-12 15:01:26.000 193 33827.25 279.23 17122.41 88888.00 2019-07-12 15:01:27.000 193 33827.28 279.19 17122.39 88888.00 2019-07-12 15:01:28.000 193 33827.30 279.18 17122.46 88888.00 2019-07-12 15:01:29.000 193 33827.32 279.16 17122.44 88888.00 2019-07-12 15:01:30.000 193 33827.34 279.17 17122.47 37914.86 2019-07-12 15:01:31.000 193 33827.33 279.21 17122.42 88888.00 2019-07-12 15:01:32.000 193 33827.32 279.22 17122.42 88888.00 2019-07-12 15:01:33.000 193 33827.32 279.20 17122.43 88888.00 2019-07-12 15:01:34.000 193 33827.32 279.17 17122.44 88888.00 2019-07-12 15:01:35.000 193 33827.33 279.21 17122.42 37914.91 2019-07-12 15:01:36.000 193 33827.38 279.24 17122.40 88888.00 2019-07-12 15:01:37.000 193 33827.36 279.24 17122.45 88888.00 2019-07-12 15:01:38.000 193 33827.36 279.21 17122.45 88888.00 2019-07-12 15:01:39.000 193 33827.34 279.23 17122.42 88888.00 2019-07-12 15:01:40.000 193 33827.32 279.20 17122.39 37914.84 2019-07-12 15:01:41.000 193 33827.32 279.19 17122.39 88888.00 2019-07-12 15:01:42.000 193 33827.30 279.23 17122.40 88888.00 2019-07-12 15:01:43.000 193 33827.27 279.27 17122.40 88888.00 2019-07-12 15:01:44.000 193 33827.30 279.26 17122.45 88888.00 2019-07-12 15:01:45.000 193 33827.29 279.24 17122.45 37914.81 2019-07-12 15:01:46.000 193 33827.26 279.22 17122.44 88888.00 2019-07-12 15:01:47.000 193 33827.29 279.22 17122.44 88888.00 2019-07-12 15:01:48.000 193 33827.30 279.26 17122.45 88888.00 2019-07-12 15:01:49.000 193 33827.26 279.27 17122.45 88888.00 2019-07-12 15:01:50.000 193 33827.25 279.27 17122.42 37914.88 2019-07-12 15:01:51.000 193 33827.23 279.27 17122.39 88888.00 2019-07-12 15:01:52.000 193 33827.22 279.23 17122.40 88888.00 2019-07-12 15:01:53.000 193 33827.22 279.23 17122.34 88888.00 2019-07-12 15:01:54.000 193 33827.26 279.22 17122.35 88888.00 2019-07-12 15:01:55.000 193 33827.28 279.21 17122.35 37914.76 2019-07-12 15:01:56.000 193 33827.25 279.21 17122.39 88888.00 2019-07-12 15:01:57.000 193 33827.23 279.22 17122.41 88888.00 2019-07-12 15:01:58.000 193 33827.26 279.22 17122.41 88888.00 2019-07-12 15:01:59.000 193 33827.26 279.23 17122.43 88888.00 2019-07-12 15:02:00.000 193 33827.21 279.23 17122.43 37914.91 2019-07-12 15:02:01.000 193 33827.18 279.22 17122.43 88888.00 2019-07-12 15:02:02.000 193 33827.18 279.23 17122.42 88888.00 2019-07-12 15:02:03.000 193 33827.22 279.26 17122.41 88888.00 2019-07-12 15:02:04.000 193 33827.24 279.25 17122.39 88888.00 2019-07-12 15:02:05.000 193 33827.25 279.26 17122.46 37914.91 2019-07-12 15:02:06.000 193 33827.23 279.28 17122.46 88888.00 2019-07-12 15:02:07.000 193 33827.22 279.27 17122.46 88888.00 2019-07-12 15:02:08.000 193 33827.19 279.26 17122.45 88888.00 2019-07-12 15:02:09.000 193 33827.18 279.24 17122.45 88888.00 2019-07-12 15:02:10.000 193 33827.17 279.24 17122.44 37914.87 2019-07-12 15:02:11.000 193 33827.15 279.21 17122.46 88888.00 2019-07-12 15:02:12.000 193 33827.13 279.22 17122.40 88888.00 2019-07-12 15:02:13.000 193 33827.13 279.25 17122.39 88888.00 2019-07-12 15:02:14.000 193 33827.14 279.28 17122.41 88888.00 2019-07-12 15:02:15.000 193 33827.11 279.27 17122.40 37914.90 2019-07-12 15:02:16.000 193 33827.12 279.28 17122.43 88888.00 2019-07-12 15:02:17.000 193 33827.12 279.30 17122.42 88888.00 2019-07-12 15:02:18.000 193 33827.16 279.28 17122.44 88888.00 2019-07-12 15:02:19.000 193 33827.18 279.24 17122.42 88888.00 2019-07-12 15:02:20.000 193 33827.16 279.28 17122.43 37914.78 2019-07-12 15:02:21.000 193 33827.15 279.31 17122.43 88888.00 2019-07-12 15:02:22.000 193 33827.14 279.30 17122.42 88888.00 2019-07-12 15:02:23.000 193 33827.14 279.28 17122.39 88888.00 2019-07-12 15:02:24.000 193 33827.14 279.35 17122.41 88888.00 2019-07-12 15:02:25.000 193 33827.21 279.31 17122.43 37914.79 2019-07-12 15:02:26.000 193 33827.18 279.33 17122.44 88888.00 2019-07-12 15:02:27.000 193 33827.20 279.31 17122.44 88888.00 2019-07-12 15:02:28.000 193 33827.16 279.28 17122.41 88888.00 2019-07-12 15:02:29.000 193 33827.14 279.26 17122.44 88888.00 2019-07-12 15:02:30.000 193 33827.11 279.29 17122.44 37914.81 2019-07-12 15:02:31.000 193 33827.10 279.34 17122.47 88888.00 2019-07-12 15:02:32.000 193 33827.12 279.32 17122.45 88888.00 2019-07-12 15:02:33.000 193 33827.13 279.31 17122.44 88888.00 2019-07-12 15:02:34.000 193 33827.12 279.30 17122.46 88888.00 2019-07-12 15:02:35.000 193 33827.13 279.31 17122.49 37914.70 2019-07-12 15:02:36.000 193 33827.10 279.31 17122.48 88888.00 2019-07-12 15:02:37.000 193 33827.10 279.31 17122.46 88888.00 2019-07-12 15:02:38.000 193 33827.11 279.27 17122.45 88888.00 2019-07-12 15:02:39.000 193 33827.15 279.23 17122.48 88888.00 2019-07-12 15:02:40.000 193 33827.13 279.24 17122.47 37914.83 2019-07-12 15:02:41.000 193 33827.12 279.30 17122.40 88888.00 2019-07-12 15:02:42.000 193 33827.11 279.29 17122.43 88888.00 2019-07-12 15:02:43.000 193 33827.13 279.33 17122.42 88888.00 2019-07-12 15:02:44.000 193 33827.14 279.33 17122.42 88888.00 2019-07-12 15:02:45.000 193 33827.13 279.36 17122.41 37914.72 2019-07-12 15:02:46.000 193 33827.11 279.32 17122.41 88888.00 2019-07-12 15:02:47.000 193 33827.14 279.32 17122.43 88888.00 2019-07-12 15:02:48.000 193 33827.14 279.34 17122.40 88888.00 2019-07-12 15:02:49.000 193 33827.16 279.34 17122.39 88888.00 2019-07-12 15:02:50.000 193 33827.13 279.37 17122.39 37914.74 2019-07-12 15:02:51.000 193 33827.10 279.36 17122.40 88888.00 2019-07-12 15:02:52.000 193 33827.14 279.34 17122.39 88888.00 2019-07-12 15:02:53.000 193 33827.10 279.31 17122.39 88888.00 2019-07-12 15:02:54.000 193 33827.11 279.33 17122.39 88888.00 2019-07-12 15:02:55.000 193 33827.12 279.37 17122.36 37914.77 2019-07-12 15:02:56.000 193 33827.10 279.34 17122.36 88888.00 2019-07-12 15:02:57.000 193 33827.13 279.32 17122.33 88888.00 2019-07-12 15:02:58.000 193 33827.12 279.33 17122.37 88888.00 2019-07-12 15:02:59.000 193 33827.13 279.37 17122.36 88888.00 2019-07-12 15:03:00.000 193 33827.13 279.38 17122.39 37914.81 2019-07-12 15:03:01.000 193 33827.13 279.39 17122.38 88888.00 2019-07-12 15:03:02.000 193 33827.12 279.40 17122.36 88888.00 2019-07-12 15:03:03.000 193 33827.09 279.37 17122.36 88888.00 2019-07-12 15:03:04.000 193 33827.07 279.35 17122.38 88888.00 2019-07-12 15:03:05.000 193 33827.09 279.40 17122.42 37914.79 2019-07-12 15:03:06.000 193 33827.09 279.39 17122.43 88888.00 2019-07-12 15:03:07.000 193 33827.09 279.34 17122.45 88888.00 2019-07-12 15:03:08.000 193 33827.10 279.36 17122.44 88888.00 2019-07-12 15:03:09.000 193 33827.10 279.34 17122.45 88888.00 2019-07-12 15:03:10.000 193 33827.10 279.34 17122.44 37914.80 2019-07-12 15:03:11.000 193 33827.12 279.33 17122.45 88888.00 2019-07-12 15:03:12.000 193 33827.15 279.32 17122.46 88888.00 2019-07-12 15:03:13.000 193 33827.14 279.31 17122.47 88888.00 2019-07-12 15:03:14.000 193 33827.09 279.34 17122.44 88888.00 2019-07-12 15:03:15.000 193 33827.11 279.35 17122.48 37914.71 2019-07-12 15:03:16.000 193 33827.11 279.36 17122.50 88888.00 2019-07-12 15:03:17.000 193 33827.10 279.38 17122.48 88888.00 2019-07-12 15:03:18.000 193 33827.07 279.38 17122.48 88888.00 2019-07-12 15:03:19.000 193 33827.04 279.40 17122.46 88888.00 2019-07-12 15:03:20.000 193 33827.07 279.38 17122.47 37914.69 2019-07-12 15:03:21.000 193 33827.11 279.37 17122.48 88888.00 2019-07-12 15:03:22.000 193 33827.09 279.36 17122.47 88888.00 2019-07-12 15:03:23.000 193 33827.08 279.36 17122.47 88888.00 2019-07-12 15:03:24.000 193 33827.07 279.31 17122.47 88888.00 2019-07-12 15:03:25.000 193 33827.08 279.32 17122.47 37914.73 2019-07-12 15:03:26.000 193 33827.07 279.32 17122.44 88888.00 2019-07-12 15:03:27.000 193 33827.10 279.31 17122.45 88888.00 2019-07-12 15:03:28.000 193 33827.05 279.35 17122.43 88888.00 2019-07-12 15:03:29.000 193 33827.04 279.39 17122.44 88888.00 2019-07-12 15:03:30.000 193 33827.04 279.35 17122.47 37914.72 2019-07-12 15:03:31.000 193 33827.07 279.32 17122.51 88888.00 2019-07-12 15:03:32.000 193 33827.08 279.32 17122.49 88888.00 2019-07-12 15:03:33.000 193 33827.05 279.36 17122.49 88888.00 2019-07-12 15:03:34.000 193 33827.02 279.35 17122.49 88888.00 2019-07-12 15:03:35.000 193 33827.02 279.34 17122.48 37914.65 2019-07-12 15:03:36.000 193 33827.00 279.31 17122.46 88888.00 2019-07-12 15:03:37.000 193 33827.00 279.30 17122.45 88888.00 2019-07-12 15:03:38.000 193 33827.00 279.32 17122.44 88888.00 2019-07-12 15:03:39.000 193 33827.00 279.32 17122.48 88888.00 2019-07-12 15:03:40.000 193 33827.02 279.35 17122.47 37914.67 2019-07-12 15:03:41.000 193 33827.03 279.34 17122.48 88888.00 2019-07-12 15:03:42.000 193 33827.05 279.36 17122.50 88888.00 2019-07-12 15:03:43.000 193 33827.04 279.35 17122.48 88888.00 2019-07-12 15:03:44.000 193 33827.03 279.32 17122.45 88888.00 2019-07-12 15:03:45.000 193 33827.04 279.32 17122.45 37914.67 2019-07-12 15:03:46.000 193 33827.01 279.35 17122.45 88888.00 2019-07-12 15:03:47.000 193 33827.01 279.37 17122.38 88888.00 2019-07-12 15:03:48.000 193 33827.02 279.40 17122.43 88888.00 2019-07-12 15:03:49.000 193 33827.00 279.42 17122.43 88888.00 2019-07-12 15:03:50.000 193 33826.99 279.42 17122.46 37914.67 2019-07-12 15:03:51.000 193 33827.01 279.39 17122.51 88888.00 2019-07-12 15:03:52.000 193 33826.98 279.41 17122.48 88888.00 2019-07-12 15:03:53.000 193 33826.92 279.38 17122.48 88888.00 2019-07-12 15:03:54.000 193 33826.93 279.41 17122.48 88888.00 2019-07-12 15:03:55.000 193 33826.96 279.47 17122.48 37914.70 2019-07-12 15:03:56.000 193 33826.96 279.48 17122.50 88888.00 2019-07-12 15:03:57.000 193 33826.95 279.48 17122.48 88888.00 2019-07-12 15:03:58.000 193 33826.97 279.44 17122.51 88888.00 2019-07-12 15:03:59.000 193 33826.98 279.41 17122.51 88888.00 2019-07-12 15:04:00.000 193 33827.05 279.39 17122.49 37914.57 2019-07-12 15:04:01.000 193 33827.02 279.47 17122.46 88888.00 2019-07-12 15:04:02.000 193 33826.99 279.45 17122.45 88888.00 2019-07-12 15:04:03.000 193 33827.00 279.47 17122.48 88888.00 2019-07-12 15:04:04.000 193 33826.99 279.50 17122.57 88888.00 2019-07-12 15:04:05.000 193 33827.01 279.49 17122.50 37914.59 2019-07-12 15:04:06.000 193 33826.99 279.48 17122.48 88888.00 2019-07-12 15:04:07.000 193 33826.97 279.45 17122.50 88888.00 2019-07-12 15:04:08.000 193 33826.98 279.45 17122.46 88888.00 2019-07-12 15:04:09.000 193 33827.00 279.46 17122.44 88888.00 2019-07-12 15:04:10.000 193 33826.95 279.44 17122.45 37914.62 2019-07-12 15:04:11.000 193 33826.93 279.45 17122.51 88888.00 2019-07-12 15:04:12.000 193 33826.98 279.44 17122.48 88888.00 2019-07-12 15:04:13.000 193 33827.00 279.39 17122.47 88888.00 2019-07-12 15:04:14.000 193 33826.97 279.43 17122.48 88888.00 2019-07-12 15:04:15.000 193 33826.96 279.43 17122.51 37914.49 2019-07-12 15:04:16.000 193 33826.95 279.43 17122.51 88888.00 2019-07-12 15:04:17.000 193 33826.99 279.42 17122.50 88888.00 2019-07-12 15:04:18.000 193 33826.99 279.44 17122.47 88888.00 2019-07-12 15:04:19.000 193 33826.99 279.42 17122.52 88888.00 2019-07-12 15:04:20.000 193 33826.99 279.45 17122.51 37914.59 2019-07-12 15:04:21.000 193 33826.99 279.47 17122.48 88888.00 2019-07-12 15:04:22.000 193 33826.97 279.49 17122.49 88888.00 2019-07-12 15:04:23.000 193 33826.94 279.44 17122.49 88888.00 2019-07-12 15:04:24.000 193 33826.95 279.45 17122.44 88888.00 2019-07-12 15:04:25.000 193 33826.96 279.48 17122.40 37914.50 2019-07-12 15:04:26.000 193 33826.94 279.48 17122.41 88888.00 2019-07-12 15:04:27.000 193 33826.92 279.56 17122.45 88888.00 2019-07-12 15:04:28.000 193 33826.89 279.55 17122.48 88888.00 2019-07-12 15:04:29.000 193 33826.89 279.53 17122.45 88888.00 2019-07-12 15:04:30.000 193 33826.88 279.51 17122.41 37914.53 2019-07-12 15:04:31.000 193 33826.88 279.51 17122.39 88888.00 2019-07-12 15:04:32.000 193 33826.92 279.49 17122.38 88888.00 2019-07-12 15:04:33.000 193 33826.91 279.46 17122.42 88888.00 2019-07-12 15:04:34.000 193 33826.87 279.46 17122.42 88888.00 2019-07-12 15:04:35.000 193 33826.87 279.48 17122.41 37914.41 2019-07-12 15:04:36.000 193 33826.87 279.48 17122.43 88888.00 2019-07-12 15:04:37.000 193 33826.86 279.50 17122.45 88888.00 2019-07-12 15:04:38.000 193 33826.89 279.54 17122.45 88888.00 2019-07-12 15:04:39.000 193 33826.89 279.52 17122.42 88888.00 2019-07-12 15:04:40.000 193 33826.87 279.52 17122.40 37914.45 2019-07-12 15:04:41.000 193 33826.86 279.55 17122.44 88888.00 2019-07-12 15:04:42.000 193 33826.86 279.54 17122.44 88888.00 2019-07-12 15:04:43.000 193 33826.86 279.53 17122.43 88888.00 2019-07-12 15:04:44.000 193 33826.90 279.55 17122.45 88888.00 2019-07-12 15:04:45.000 193 33826.89 279.61 17122.46 37914.48 2019-07-12 15:04:46.000 193 33826.87 279.59 17122.49 88888.00 2019-07-12 15:04:47.000 193 33826.86 279.59 17122.51 88888.00 2019-07-12 15:04:48.000 193 33826.84 279.56 17122.54 88888.00 2019-07-12 15:04:49.000 193 33826.86 279.57 17122.54 88888.00 2019-07-12 15:04:50.000 193 33826.87 279.53 17122.52 37914.50 2019-07-12 15:04:51.000 193 33826.88 279.50 17122.49 88888.00 2019-07-12 15:04:52.000 193 33826.86 279.48 17122.44 88888.00 2019-07-12 15:04:53.000 193 33826.83 279.51 17122.46 88888.00 2019-07-12 15:04:54.000 193 33826.83 279.50 17122.41 88888.00 2019-07-12 15:04:55.000 193 33826.82 279.53 17122.42 37914.48 2019-07-12 15:04:56.000 193 33826.80 279.54 17122.43 88888.00 2019-07-12 15:04:57.000 193 33826.81 279.55 17122.39 88888.00 2019-07-12 15:04:58.000 193 33826.79 279.54 17122.38 88888.00 2019-07-12 15:04:59.000 193 33826.77 279.55 17122.39 88888.00 2019-07-12 15:05:00.000 193 33826.75 279.54 17122.38 37914.47 2019-07-12 15:05:01.000 193 33826.76 279.57 17122.38 88888.00 2019-07-12 15:05:02.000 193 33826.78 279.55 17122.43 88888.00 2019-07-12 15:05:03.000 193 33826.78 279.51 17122.43 88888.00 2019-07-12 15:05:04.000 193 33826.80 279.53 17122.41 88888.00 2019-07-12 15:05:05.000 193 33826.83 279.55 17122.44 37914.45 2019-07-12 15:05:06.000 193 33826.79 279.55 17122.46 88888.00 2019-07-12 15:05:07.000 193 33826.77 279.55 17122.43 88888.00 2019-07-12 15:05:08.000 193 33826.75 279.53 17122.42 88888.00 2019-07-12 15:05:09.000 193 33826.78 279.54 17122.42 88888.00 2019-07-12 15:05:10.000 193 33826.79 279.51 17122.46 37914.34 2019-07-12 15:05:11.000 193 33826.79 279.53 17122.50 88888.00 2019-07-12 15:05:12.000 193 33826.76 279.57 17122.47 88888.00 2019-07-12 15:05:13.000 193 33826.80 279.57 17122.48 88888.00 2019-07-12 15:05:14.000 193 33826.77 279.59 17122.50 88888.00 2019-07-12 15:05:15.000 193 33826.75 279.59 17122.51 37914.33 2019-07-12 15:05:16.000 193 33826.71 279.59 17122.46 88888.00 2019-07-12 15:05:17.000 193 33826.72 279.58 17122.46 88888.00 2019-07-12 15:05:18.000 193 33826.74 279.58 17122.45 88888.00 2019-07-12 15:05:19.000 193 33826.73 279.55 17122.45 88888.00 2019-07-12 15:05:20.000 193 33826.74 279.51 17122.44 37914.37 2019-07-12 15:05:21.000 193 33826.74 279.50 17122.40 88888.00 2019-07-12 15:05:22.000 193 33826.73 279.51 17122.42 88888.00 2019-07-12 15:05:23.000 193 33826.69 279.51 17122.44 88888.00 2019-07-12 15:05:24.000 193 33826.72 279.54 17122.43 88888.00 2019-07-12 15:05:25.000 193 33826.72 279.56 17122.40 37914.34 2019-07-12 15:05:26.000 193 33826.70 279.57 17122.42 88888.00 2019-07-12 15:05:27.000 193 33826.64 279.59 17122.45 88888.00 2019-07-12 15:05:28.000 193 33826.66 279.57 17122.43 88888.00 2019-07-12 15:05:29.000 193 33826.66 279.58 17122.38 88888.00 2019-07-12 15:05:30.000 193 33826.66 279.51 17122.39 37914.30 2019-07-12 15:05:31.000 193 33826.68 279.51 17122.40 88888.00 2019-07-12 15:05:32.000 193 33826.69 279.49 17122.45 88888.00 2019-07-12 15:05:33.000 193 33826.71 279.52 17122.46 88888.00 2019-07-12 15:05:34.000 193 33826.71 279.51 17122.43 88888.00 2019-07-12 15:05:35.000 193 33826.69 279.51 17122.44 37914.34 2019-07-12 15:05:36.000 193 33826.66 279.50 17122.47 88888.00 2019-07-12 15:05:37.000 193 33826.65 279.51 17122.47 88888.00 2019-07-12 15:05:38.000 193 33826.63 279.55 17122.45 88888.00 2019-07-12 15:05:39.000 193 33826.67 279.57 17122.45 88888.00 2019-07-12 15:05:40.000 193 33826.66 279.61 17122.45 37914.34 2019-07-12 15:05:41.000 193 33826.63 279.60 17122.45 88888.00 2019-07-12 15:05:42.000 193 33826.64 279.58 17122.42 88888.00 2019-07-12 15:05:43.000 193 33826.62 279.58 17122.43 88888.00 2019-07-12 15:05:44.000 193 33826.62 279.55 17122.42 88888.00 2019-07-12 15:05:45.000 193 33826.62 279.51 17122.46 37914.32 2019-07-12 15:05:46.000 193 33826.64 279.54 17122.48 88888.00 2019-07-12 15:05:47.000 193 33826.62 279.57 17122.43 88888.00 2019-07-12 15:05:48.000 193 33826.66 279.56 17122.44 88888.00 2019-07-12 15:05:49.000 193 33826.67 279.52 17122.47 88888.00 2019-07-12 15:05:50.000 193 33826.65 279.49 17122.42 37914.32 2019-07-12 15:05:51.000 193 33826.68 279.47 17122.44 88888.00 2019-07-12 15:05:52.000 193 33826.65 279.46 17122.44 88888.00 2019-07-12 15:05:53.000 193 33826.64 279.49 17122.50 88888.00 2019-07-12 15:05:54.000 193 33826.61 279.50 17122.50 88888.00 2019-07-12 15:05:55.000 193 33826.63 279.51 17122.47 37914.29 2019-07-12 15:05:56.000 193 33826.62 279.55 17122.46 88888.00 2019-07-12 15:05:57.000 193 33826.62 279.55 17122.42 88888.00 2019-07-12 15:05:58.000 193 33826.63 279.54 17122.43 88888.00 2019-07-12 15:05:59.000 193 33826.60 279.53 17122.44 88888.00 2019-07-12 15:06:00.000 193 33826.58 279.57 17122.44 37914.20 2019-07-12 15:06:01.000 193 33826.62 279.54 17122.43 88888.00 2019-07-12 15:06:02.000 193 33826.64 279.58 17122.44 88888.00 2019-07-12 15:06:03.000 193 33826.64 279.60 17122.41 88888.00 2019-07-12 15:06:04.000 193 33826.62 279.58 17122.40 88888.00 2019-07-12 15:06:05.000 193 33826.63 279.59 17122.42 37914.23 2019-07-12 15:06:06.000 193 33826.61 279.62 17122.42 88888.00 2019-07-12 15:06:07.000 193 33826.60 279.57 17122.41 88888.00 2019-07-12 15:06:08.000 193 33826.60 279.58 17122.41 88888.00 2019-07-12 15:06:09.000 193 33826.60 279.58 17122.47 88888.00 2019-07-12 15:06:10.000 193 33826.61 279.60 17122.44 37914.28 2019-07-12 15:06:11.000 193 33826.60 279.61 17122.43 88888.00 2019-07-12 15:06:12.000 193 33826.58 279.62 17122.45 88888.00 2019-07-12 15:06:13.000 193 33826.60 279.61 17122.43 88888.00 2019-07-12 15:06:14.000 193 33826.62 279.56 17122.42 88888.00 2019-07-12 15:06:15.000 193 33826.63 279.55 17122.41 37914.14 2019-07-12 15:06:16.000 193 33826.61 279.55 17122.43 88888.00 2019-07-12 15:06:17.000 193 33826.60 279.57 17122.43 88888.00 2019-07-12 15:06:18.000 193 33826.56 279.57 17122.46 88888.00 2019-07-12 15:06:19.000 193 33826.57 279.60 17122.46 88888.00 2019-07-12 15:06:20.000 193 33826.56 279.61 17122.43 37914.21 2019-07-12 15:06:21.000 193 33826.56 279.64 17122.44 88888.00 2019-07-12 15:06:22.000 193 33826.55 279.60 17122.41 88888.00 2019-07-12 15:06:23.000 193 33826.57 279.58 17122.41 88888.00 2019-07-12 15:06:24.000 193 33826.54 279.59 17122.40 88888.00 2019-07-12 15:06:25.000 193 33826.55 279.61 17122.43 37914.22 2019-07-12 15:06:26.000 193 33826.54 279.59 17122.40 88888.00 2019-07-12 15:06:27.000 193 33826.55 279.62 17122.38 88888.00 2019-07-12 15:06:28.000 193 33826.52 279.60 17122.35 88888.00 2019-07-12 15:06:29.000 193 33826.49 279.59 17122.34 88888.00 2019-07-12 15:06:30.000 193 33826.48 279.60 17122.36 37914.20 2019-07-12 15:06:31.000 193 33826.50 279.60 17122.39 88888.00 2019-07-12 15:06:32.000 193 33826.48 279.60 17122.38 88888.00 2019-07-12 15:06:33.000 193 33826.46 279.63 17122.39 88888.00 2019-07-12 15:06:34.000 193 33826.47 279.63 17122.39 88888.00 2019-07-12 15:06:35.000 193 33826.46 279.63 17122.38 37914.11 2019-07-12 15:06:36.000 193 33826.48 279.61 17122.41 88888.00 2019-07-12 15:06:37.000 193 33826.49 279.59 17122.39 88888.00 2019-07-12 15:06:38.000 193 33826.47 279.59 17122.43 88888.00 2019-07-12 15:06:39.000 193 33826.43 279.63 17122.43 88888.00 2019-07-12 15:06:40.000 193 33826.43 279.65 17122.41 37914.11 2019-07-12 15:06:41.000 193 33826.43 279.62 17122.42 88888.00 2019-07-12 15:06:42.000 193 33826.40 279.59 17122.44 88888.00 2019-07-12 15:06:43.000 193 33826.39 279.60 17122.46 88888.00 2019-07-12 15:06:44.000 193 33826.40 279.59 17122.39 88888.00 2019-07-12 15:06:45.000 193 33826.43 279.61 17122.41 37914.16 2019-07-12 15:06:46.000 193 33826.42 279.59 17122.39 88888.00 2019-07-12 15:06:47.000 193 33826.41 279.60 17122.34 88888.00 2019-07-12 15:06:48.000 193 33826.43 279.58 17122.32 88888.00 2019-07-12 15:06:49.000 193 33826.45 279.55 17122.37 88888.00 2019-07-12 15:06:50.000 193 33826.43 279.54 17122.40 37914.17 2019-07-12 15:06:51.000 193 33826.42 279.53 17122.40 88888.00 2019-07-12 15:06:52.000 193 33826.44 279.56 17122.39 88888.00 2019-07-12 15:06:53.000 193 33826.47 279.56 17122.38 88888.00 2019-07-12 15:06:54.000 193 33826.43 279.58 17122.40 88888.00 2019-07-12 15:06:55.000 193 33826.43 279.61 17122.41 37914.11 2019-07-12 15:06:56.000 193 33826.45 279.57 17122.38 88888.00 2019-07-12 15:06:57.000 193 33826.44 279.57 17122.39 88888.00 2019-07-12 15:06:58.000 193 33826.45 279.59 17122.41 88888.00 2019-07-12 15:06:59.000 193 33826.43 279.64 17122.45 88888.00 2019-07-12 15:07:00.000 193 33826.43 279.63 17122.44 37914.12 2019-07-12 15:07:01.000 193 33826.47 279.60 17122.45 88888.00 2019-07-12 15:07:02.000 193 33826.47 279.64 17122.43 88888.00 2019-07-12 15:07:03.000 193 33826.50 279.67 17122.39 88888.00 2019-07-12 15:07:04.000 193 33826.50 279.65 17122.38 88888.00 2019-07-12 15:07:05.000 193 33826.45 279.60 17122.42 37914.15 2019-07-12 15:07:06.000 193 33826.44 279.61 17122.41 88888.00 2019-07-12 15:07:07.000 193 33826.46 279.62 17122.43 88888.00 2019-07-12 15:07:08.000 193 33826.45 279.64 17122.41 88888.00 2019-07-12 15:07:09.000 193 33826.45 279.63 17122.37 88888.00 2019-07-12 15:07:10.000 193 33826.45 279.66 17122.37 37914.13 2019-07-12 15:07:11.000 193 33826.45 279.73 17122.36 88888.00 2019-07-12 15:07:12.000 193 33826.44 279.73 17122.32 88888.00 2019-07-12 15:07:13.000 193 33826.48 279.75 17122.39 88888.00 2019-07-12 15:07:14.000 193 33826.46 279.73 17122.41 88888.00 2019-07-12 15:07:15.000 193 33826.46 279.70 17122.40 37914.17 2019-07-12 15:07:16.000 193 33826.44 279.69 17122.45 88888.00 2019-07-12 15:07:17.000 193 33826.44 279.71 17122.42 88888.00 2019-07-12 15:07:18.000 193 33826.41 279.76 17122.42 88888.00 2019-07-12 15:07:19.000 193 33826.40 279.73 17122.45 88888.00 2019-07-12 15:07:20.000 193 33826.41 279.69 17122.45 37914.01 2019-07-12 15:07:21.000 193 33826.43 279.67 17122.48 88888.00 2019-07-12 15:07:22.000 193 33826.40 279.69 17122.44 88888.00 2019-07-12 15:07:23.000 193 33826.39 279.68 17122.43 88888.00 2019-07-12 15:07:24.000 193 33826.38 279.66 17122.42 88888.00 2019-07-12 15:07:25.000 193 33826.37 279.69 17122.43 37913.97 2019-07-12 15:07:26.000 193 33826.36 279.70 17122.42 88888.00 2019-07-12 15:07:27.000 193 33826.35 279.70 17122.44 88888.00 2019-07-12 15:07:28.000 193 33826.32 279.71 17122.41 88888.00 2019-07-12 15:07:29.000 193 33826.31 279.72 17122.42 88888.00 2019-07-12 15:07:30.000 193 33826.29 279.72 17122.39 37913.95 2019-07-12 15:07:31.000 193 33826.31 279.73 17122.39 88888.00 2019-07-12 15:07:32.000 193 33826.26 279.72 17122.38 88888.00 2019-07-12 15:07:33.000 193 33826.28 279.74 17122.42 88888.00 2019-07-12 15:07:34.000 193 33826.34 279.74 17122.44 88888.00 2019-07-12 15:07:35.000 193 33826.34 279.76 17122.45 37914.02 2019-07-12 15:07:36.000 193 33826.32 279.71 17122.41 88888.00 2019-07-12 15:07:37.000 193 33826.31 279.72 17122.37 88888.00 2019-07-12 15:07:38.000 193 33826.30 279.76 17122.40 88888.00 2019-07-12 15:07:39.000 193 33826.27 279.78 17122.41 88888.00 2019-07-12 15:07:40.000 193 33826.28 279.81 17122.35 37913.95 2019-07-12 15:07:41.000 193 33826.27 279.82 17122.39 88888.00 2019-07-12 15:07:42.000 193 33826.24 279.78 17122.41 88888.00 2019-07-12 15:07:43.000 193 33826.26 279.77 17122.40 88888.00 2019-07-12 15:07:44.000 193 33826.26 279.82 17122.42 88888.00 2019-07-12 15:07:45.000 193 33826.29 279.81 17122.45 37913.94 2019-07-12 15:07:46.000 193 33826.29 279.79 17122.44 88888.00 2019-07-12 15:07:47.000 193 33826.26 279.78 17122.43 88888.00 2019-07-12 15:07:48.000 193 33826.24 279.76 17122.44 88888.00 2019-07-12 15:07:49.000 193 33826.23 279.82 17122.39 88888.00 2019-07-12 15:07:50.000 193 33826.24 279.79 17122.38 37913.98 2019-07-12 15:07:51.000 193 33826.27 279.78 17122.39 88888.00 2019-07-12 15:07:52.000 193 33826.29 279.76 17122.37 88888.00 2019-07-12 15:07:53.000 193 33826.30 279.71 17122.36 88888.00 2019-07-12 15:07:54.000 193 33826.27 279.73 17122.36 88888.00 2019-07-12 15:07:55.000 193 33826.28 279.72 17122.38 37913.91 2019-07-12 15:07:56.000 193 33826.29 279.74 17122.39 88888.00 2019-07-12 15:07:57.000 193 33826.27 279.78 17122.44 88888.00 2019-07-12 15:07:58.000 193 33826.25 279.76 17122.45 88888.00 2019-07-12 15:07:59.000 193 33826.24 279.75 17122.43 88888.00 2019-07-12 15:08:00.000 193 33826.23 279.73 17122.43 37913.95 2019-07-12 15:08:01.000 193 33826.22 279.72 17122.46 88888.00 2019-07-12 15:08:02.000 193 33826.21 279.75 17122.48 88888.00 2019-07-12 15:08:03.000 193 33826.22 279.75 17122.48 88888.00 2019-07-12 15:08:04.000 193 33826.22 279.75 17122.44 88888.00 2019-07-12 15:08:05.000 193 33826.23 279.76 17122.44 37913.95 2019-07-12 15:08:06.000 193 33826.18 279.72 17122.42 88888.00 2019-07-12 15:08:07.000 193 33826.19 279.70 17122.43 88888.00 2019-07-12 15:08:08.000 193 33826.18 279.72 17122.40 88888.00 2019-07-12 15:08:09.000 193 33826.19 279.75 17122.42 88888.00 2019-07-12 15:08:10.000 193 33826.18 279.77 17122.43 37913.85 2019-07-12 15:08:11.000 193 33826.18 279.75 17122.41 88888.00 2019-07-12 15:08:12.000 193 33826.16 279.75 17122.40 88888.00 2019-07-12 15:08:13.000 193 33826.13 279.76 17122.42 88888.00 2019-07-12 15:08:14.000 193 33826.11 279.80 17122.42 88888.00 2019-07-12 15:08:15.000 193 33826.10 279.82 17122.40 37913.88 2019-07-12 15:08:16.000 193 33826.12 279.79 17122.40 88888.00 2019-07-12 15:08:17.000 193 33826.15 279.80 17122.36 88888.00 2019-07-12 15:08:18.000 193 33826.15 279.77 17122.32 88888.00 2019-07-12 15:08:19.000 193 33826.13 279.78 17122.34 88888.00 2019-07-12 15:08:20.000 193 33826.14 279.81 17122.37 37913.83 2019-07-12 15:08:21.000 193 33826.18 279.83 17122.38 88888.00 2019-07-12 15:08:22.000 193 33826.19 279.86 17122.33 88888.00 2019-07-12 15:08:23.000 193 33826.16 279.84 17122.32 88888.00 2019-07-12 15:08:24.000 193 33826.13 279.84 17122.33 88888.00 2019-07-12 15:08:25.000 193 33826.11 279.86 17122.38 37913.85 2019-07-12 15:08:26.000 193 33826.09 279.84 17122.40 88888.00 2019-07-12 15:08:27.000 193 33826.07 279.85 17122.41 88888.00 2019-07-12 15:08:28.000 193 33826.07 279.85 17122.39 88888.00 2019-07-12 15:08:29.000 193 33826.09 279.87 17122.39 88888.00 2019-07-12 15:08:30.000 193 33826.12 279.87 17122.40 37913.82 2019-07-12 15:08:31.000 193 33826.12 279.85 17122.44 88888.00 2019-07-12 15:08:32.000 193 33826.07 279.84 17122.45 88888.00 2019-07-12 15:08:33.000 193 33826.09 279.86 17122.44 88888.00 2019-07-12 15:08:34.000 193 33826.07 279.85 17122.42 88888.00 2019-07-12 15:08:35.000 193 33826.05 279.86 17122.41 37913.78 2019-07-12 15:08:36.000 193 33826.05 279.85 17122.43 88888.00 2019-07-12 15:08:37.000 193 33826.08 279.86 17122.44 88888.00 2019-07-12 15:08:38.000 193 33826.04 279.83 17122.47 88888.00 2019-07-12 15:08:39.000 193 33826.03 279.84 17122.43 88888.00 2019-07-12 15:08:40.000 193 33826.04 279.84 17122.44 37913.71 2019-07-12 15:08:41.000 193 33826.05 279.85 17122.43 88888.00 2019-07-12 15:08:42.000 193 33826.06 279.87 17122.47 88888.00 2019-07-12 15:08:43.000 193 33826.09 279.85 17122.45 88888.00 2019-07-12 15:08:44.000 193 33826.06 279.85 17122.43 88888.00 2019-07-12 15:08:45.000 193 33826.08 279.85 17122.44 37913.72 2019-07-12 15:08:46.000 193 33826.11 279.89 17122.45 88888.00 2019-07-12 15:08:47.000 193 33826.11 279.89 17122.39 88888.00 2019-07-12 15:08:48.000 193 33826.07 279.89 17122.39 88888.00 2019-07-12 15:08:49.000 193 33826.02 279.90 17122.41 88888.00 2019-07-12 15:08:50.000 193 33825.97 279.89 17122.43 37913.71 2019-07-12 15:08:51.000 193 33825.98 279.91 17122.44 88888.00 2019-07-12 15:08:52.000 193 33825.99 279.94 17122.41 88888.00 2019-07-12 15:08:53.000 193 33825.96 279.91 17122.37 88888.00 2019-07-12 15:08:54.000 193 33825.95 279.90 17122.42 88888.00 2019-07-12 15:08:55.000 193 33825.98 279.88 17122.41 37913.76 2019-07-12 15:08:56.000 193 33825.96 279.86 17122.41 88888.00 2019-07-12 15:08:57.000 193 33825.96 279.89 17122.47 88888.00 2019-07-12 15:08:58.000 193 33825.97 279.93 17122.44 88888.00 2019-07-12 15:08:59.000 193 33825.97 279.91 17122.42 88888.00 2019-07-12 15:09:00.000 193 33825.98 279.93 17122.40 37913.80 2019-07-12 15:09:01.000 193 33826.04 279.95 17122.38 88888.00 2019-07-12 15:09:02.000 193 33826.04 279.91 17122.38 88888.00 2019-07-12 15:09:03.000 193 33826.04 279.90 17122.40 88888.00 2019-07-12 15:09:04.000 193 33826.05 279.91 17122.38 88888.00 2019-07-12 15:09:05.000 193 33826.02 279.91 17122.36 37913.72 2019-07-12 15:09:06.000 193 33826.02 279.90 17122.39 88888.00 2019-07-12 15:09:07.000 193 33826.02 279.90 17122.40 88888.00 2019-07-12 15:09:08.000 193 33826.01 279.91 17122.42 88888.00 2019-07-12 15:09:09.000 193 33826.00 279.89 17122.41 88888.00 2019-07-12 15:09:10.000 193 33825.97 279.89 17122.40 37913.67 2019-07-12 15:09:11.000 193 33825.96 279.92 17122.42 88888.00 2019-07-12 15:09:12.000 193 33825.97 279.92 17122.43 88888.00 2019-07-12 15:09:13.000 193 33825.96 279.90 17122.40 88888.00 2019-07-12 15:09:14.000 193 33825.92 279.89 17122.42 88888.00 2019-07-12 15:09:15.000 193 33825.92 279.88 17122.41 37913.62 2019-07-12 15:09:16.000 193 33825.92 279.94 17122.41 88888.00 2019-07-12 15:09:17.000 193 33825.92 279.94 17122.40 88888.00 2019-07-12 15:09:18.000 193 33825.89 279.91 17122.39 88888.00 2019-07-12 15:09:19.000 193 33825.86 279.94 17122.43 88888.00 2019-07-12 15:09:20.000 193 33825.90 279.96 17122.42 37913.69 2019-07-12 15:09:21.000 193 33825.88 279.96 17122.43 88888.00 2019-07-12 15:09:22.000 193 33825.85 279.93 17122.43 88888.00 2019-07-12 15:09:23.000 193 33825.87 279.98 17122.43 88888.00 2019-07-12 15:09:24.000 193 33825.86 280.02 17122.43 88888.00 2019-07-12 15:09:25.000 193 33825.87 279.99 17122.42 37913.57 2019-07-12 15:09:26.000 193 33825.88 279.97 17122.38 88888.00 2019-07-12 15:09:27.000 193 33825.89 280.00 17122.41 88888.00 2019-07-12 15:09:28.000 193 33825.87 280.02 17122.42 88888.00 2019-07-12 15:09:29.000 193 33825.87 280.02 17122.42 88888.00 2019-07-12 15:09:30.000 193 33825.85 280.02 17122.40 37913.58 2019-07-12 15:09:31.000 193 33825.86 280.00 17122.44 88888.00 2019-07-12 15:09:32.000 193 33825.85 279.99 17122.49 88888.00 2019-07-12 15:09:33.000 193 33825.86 280.01 17122.49 88888.00 2019-07-12 15:09:34.000 193 33825.88 280.00 17122.48 88888.00 2019-07-12 15:09:35.000 193 33825.86 280.00 17122.46 37913.59 2019-07-12 15:09:36.000 193 33825.80 280.02 17122.45 88888.00 2019-07-12 15:09:37.000 193 33825.80 280.03 17122.43 88888.00 2019-07-12 15:09:38.000 193 33825.82 280.04 17122.44 88888.00 2019-07-12 15:09:39.000 193 33825.85 280.03 17122.42 88888.00 2019-07-12 15:09:40.000 193 33825.84 280.01 17122.41 37913.59 2019-07-12 15:09:41.000 193 33825.88 280.02 17122.42 88888.00 2019-07-12 15:09:42.000 193 33825.86 280.00 17122.43 88888.00 2019-07-12 15:09:43.000 193 33825.81 279.99 17122.45 88888.00 2019-07-12 15:09:44.000 193 33825.83 279.96 17122.49 88888.00 2019-07-12 15:09:45.000 193 33825.85 279.94 17122.51 37913.58 2019-07-12 15:09:46.000 193 33825.84 279.95 17122.48 88888.00 2019-07-12 15:09:47.000 193 33825.84 279.92 17122.45 88888.00 2019-07-12 15:09:48.000 193 33825.87 279.90 17122.43 88888.00 2019-07-12 15:09:49.000 193 33825.86 279.90 17122.42 88888.00 2019-07-12 15:09:50.000 193 33825.86 279.89 17122.39 37913.52 2019-07-12 15:09:51.000 193 33825.84 279.89 17122.42 88888.00 2019-07-12 15:09:52.000 193 33825.80 279.90 17122.42 88888.00 2019-07-12 15:09:53.000 193 33825.78 279.94 17122.43 88888.00 2019-07-12 15:09:54.000 193 33825.75 279.98 17122.43 88888.00 2019-07-12 15:09:55.000 193 33825.81 279.98 17122.44 37913.49 2019-07-12 15:09:56.000 193 33825.79 279.93 17122.41 88888.00 2019-07-12 15:09:57.000 193 33825.74 279.92 17122.40 88888.00 2019-07-12 15:09:58.000 193 33825.72 279.96 17122.44 88888.00 2019-07-12 15:09:59.000 193 33825.75 279.97 17122.43 88888.00 2019-07-12 15:10:00.000 193 33825.75 280.01 17122.45 37913.49 2019-07-12 15:10:01.000 193 33825.77 280.02 17122.43 88888.00 2019-07-12 15:10:02.000 193 33825.75 280.00 17122.44 88888.00 2019-07-12 15:10:03.000 193 33825.76 279.97 17122.46 88888.00 2019-07-12 15:10:04.000 193 33825.74 279.97 17122.45 88888.00 2019-07-12 15:10:05.000 193 33825.77 280.01 17122.48 37913.48 2019-07-12 15:10:06.000 193 33825.77 280.06 17122.48 88888.00 2019-07-12 15:10:07.000 193 33825.77 280.08 17122.47 88888.00 2019-07-12 15:10:08.000 193 33825.77 280.05 17122.48 88888.00 2019-07-12 15:10:09.000 193 33825.76 280.06 17122.46 88888.00 2019-07-12 15:10:10.000 193 33825.76 280.02 17122.43 37913.48 2019-07-12 15:10:11.000 193 33825.75 280.00 17122.44 88888.00 2019-07-12 15:10:12.000 193 33825.71 280.02 17122.43 88888.00 2019-07-12 15:10:13.000 193 33825.69 279.98 17122.42 88888.00 2019-07-12 15:10:14.000 193 33825.70 279.97 17122.40 88888.00 2019-07-12 15:10:15.000 193 33825.71 280.02 17122.40 37913.49 2019-07-12 15:10:16.000 193 33825.72 280.02 17122.41 88888.00 2019-07-12 15:10:17.000 193 33825.74 280.01 17122.43 88888.00 2019-07-12 15:10:18.000 193 33825.74 280.03 17122.43 88888.00 2019-07-12 15:10:19.000 193 33825.71 280.01 17122.45 88888.00 2019-07-12 15:10:20.000 193 33825.70 280.03 17122.41 37913.53 2019-07-12 15:10:21.000 193 33825.70 280.01 17122.41 88888.00 2019-07-12 15:10:22.000 193 33825.73 279.99 17122.44 88888.00 2019-07-12 15:10:23.000 193 33825.75 279.95 17122.42 88888.00 2019-07-12 15:10:24.000 193 33825.76 279.95 17122.41 88888.00 2019-07-12 15:10:25.000 193 33825.76 279.95 17122.45 37913.53 2019-07-12 15:10:26.000 193 33825.74 279.91 17122.42 88888.00 2019-07-12 15:10:27.000 193 33825.74 279.97 17122.43 88888.00 2019-07-12 15:10:28.000 193 33825.73 279.97 17122.40 88888.00 2019-07-12 15:10:29.000 193 33825.67 279.97 17122.41 88888.00 2019-07-12 15:10:30.000 193 33825.66 280.01 17122.42 37913.51 2019-07-12 15:10:31.000 193 33825.66 280.01 17122.42 88888.00 2019-07-12 15:10:32.000 193 33825.67 279.98 17122.43 88888.00 2019-07-12 15:10:33.000 193 33825.69 280.03 17122.45 88888.00 2019-07-12 15:10:34.000 193 33825.68 280.00 17122.48 88888.00 2019-07-12 15:10:35.000 193 33825.71 279.99 17122.44 37913.43 2019-07-12 15:10:36.000 193 33825.69 280.01 17122.41 88888.00 2019-07-12 15:10:37.000 193 33825.70 280.01 17122.41 88888.00 2019-07-12 15:10:38.000 193 33825.65 280.01 17122.41 88888.00 2019-07-12 15:10:39.000 193 33825.62 280.05 17122.40 88888.00 2019-07-12 15:10:40.000 193 33825.61 280.02 17122.44 37913.51 2019-07-12 15:10:41.000 193 33825.62 280.00 17122.46 88888.00 2019-07-12 15:10:42.000 193 33825.64 280.01 17122.38 88888.00 2019-07-12 15:10:43.000 193 33825.60 279.99 17122.35 88888.00 2019-07-12 15:10:44.000 193 33825.63 279.96 17122.39 88888.00 2019-07-12 15:10:45.000 193 33825.65 279.99 17122.44 37913.41 2019-07-12 15:10:46.000 193 33825.60 279.99 17122.42 88888.00 2019-07-12 15:10:47.000 193 33825.61 280.00 17122.42 88888.00 2019-07-12 15:10:48.000 193 33825.66 280.01 17122.43 88888.00 2019-07-12 15:10:49.000 193 33825.66 280.02 17122.41 88888.00 2019-07-12 15:10:50.000 193 33825.63 280.00 17122.42 37913.39 2019-07-12 15:10:51.000 193 33825.62 279.98 17122.41 88888.00 2019-07-12 15:10:52.000 193 33825.61 279.99 17122.36 88888.00 2019-07-12 15:10:53.000 193 33825.62 280.00 17122.35 88888.00 2019-07-12 15:10:54.000 193 33825.60 279.99 17122.37 88888.00 2019-07-12 15:10:55.000 193 33825.58 279.99 17122.38 37913.44 2019-07-12 15:10:56.000 193 33825.61 279.98 17122.43 88888.00 2019-07-12 15:10:57.000 193 33825.57 280.04 17122.42 88888.00 2019-07-12 15:10:58.000 193 33825.59 280.04 17122.37 88888.00 2019-07-12 15:10:59.000 193 33825.64 280.04 17122.36 88888.00 2019-07-12 15:11:00.000 193 33825.62 280.02 17122.39 37913.43 2019-07-12 15:11:01.000 193 33825.57 280.03 17122.38 88888.00 2019-07-12 15:11:02.000 193 33825.58 280.04 17122.36 88888.00 2019-07-12 15:11:03.000 193 33825.54 280.05 17122.41 88888.00 2019-07-12 15:11:04.000 193 33825.56 280.04 17122.42 88888.00 2019-07-12 15:11:05.000 193 33825.53 280.02 17122.41 37913.41 2019-07-12 15:11:06.000 193 33825.55 280.03 17122.39 88888.00 2019-07-12 15:11:07.000 193 33825.53 280.04 17122.40 88888.00 2019-07-12 15:11:08.000 193 33825.49 280.03 17122.38 88888.00 2019-07-12 15:11:09.000 193 33825.47 280.01 17122.34 88888.00 2019-07-12 15:11:10.000 193 33825.48 280.02 17122.37 37913.32 2019-07-12 15:11:11.000 193 33825.53 280.02 17122.32 88888.00 2019-07-12 15:11:12.000 193 33825.51 280.03 17122.34 88888.00 2019-07-12 15:11:13.000 193 33825.48 280.03 17122.36 88888.00 2019-07-12 15:11:14.000 193 33825.50 280.01 17122.36 88888.00 2019-07-12 15:11:15.000 193 33825.50 280.03 17122.37 37913.32 2019-07-12 15:11:16.000 193 33825.47 280.01 17122.38 88888.00 2019-07-12 15:11:17.000 193 33825.47 280.01 17122.40 88888.00 2019-07-12 15:11:18.000 193 33825.44 280.00 17122.40 88888.00 2019-07-12 15:11:19.000 193 33825.43 280.03 17122.42 88888.00 2019-07-12 15:11:20.000 193 33825.43 280.04 17122.36 37913.20 2019-07-12 15:11:21.000 193 33825.41 280.05 17122.33 88888.00 2019-07-12 15:11:22.000 193 33825.39 280.04 17122.35 88888.00 2019-07-12 15:11:23.000 193 33825.39 280.06 17122.39 88888.00 2019-07-12 15:11:24.000 193 33825.41 280.11 17122.39 88888.00 2019-07-12 15:11:25.000 193 33825.45 280.11 17122.38 37913.27 2019-07-12 15:11:26.000 193 33825.47 280.11 17122.37 88888.00 2019-07-12 15:11:27.000 193 33825.44 280.11 17122.39 88888.00 2019-07-12 15:11:28.000 193 33825.46 280.11 17122.41 88888.00 2019-07-12 15:11:29.000 193 33825.46 280.13 17122.39 88888.00 2019-07-12 15:11:30.000 193 33825.47 280.12 17122.36 37913.26 2019-07-12 15:11:31.000 193 33825.48 280.14 17122.37 88888.00 2019-07-12 15:11:32.000 193 33825.42 280.14 17122.39 88888.00 2019-07-12 15:11:33.000 193 33825.44 280.15 17122.37 88888.00 2019-07-12 15:11:34.000 193 33825.46 280.15 17122.37 88888.00 2019-07-12 15:11:35.000 193 33825.45 280.14 17122.38 37913.31 2019-07-12 15:11:36.000 193 33825.48 280.11 17122.38 88888.00 2019-07-12 15:11:37.000 193 33825.42 280.13 17122.35 88888.00 2019-07-12 15:11:38.000 193 33825.44 280.12 17122.31 88888.00 2019-07-12 15:11:39.000 193 33825.50 280.10 17122.32 88888.00 2019-07-12 15:11:40.000 193 33825.47 280.11 17122.35 37913.27 2019-07-12 15:11:41.000 193 33825.42 280.10 17122.33 88888.00 2019-07-12 15:11:42.000 193 33825.37 280.10 17122.32 88888.00 2019-07-12 15:11:43.000 193 33825.37 280.12 17122.35 88888.00 2019-07-12 15:11:44.000 193 33825.38 280.13 17122.39 88888.00 2019-07-12 15:11:45.000 193 33825.37 280.11 17122.41 37913.20 2019-07-12 15:11:46.000 193 33825.35 280.11 17122.41 88888.00 2019-07-12 15:11:47.000 193 33825.36 280.17 17122.42 88888.00 2019-07-12 15:11:48.000 193 33825.36 280.15 17122.40 88888.00 2019-07-12 15:11:49.000 193 33825.38 280.18 17122.39 88888.00 2019-07-12 15:11:50.000 193 33825.33 280.16 17122.36 37913.20 2019-07-12 15:11:51.000 193 33825.33 280.16 17122.37 88888.00 2019-07-12 15:11:52.000 193 33825.30 280.13 17122.39 88888.00 2019-07-12 15:11:53.000 193 33825.32 280.17 17122.40 88888.00 2019-07-12 15:11:54.000 193 33825.30 280.21 17122.42 88888.00 2019-07-12 15:11:55.000 193 33825.27 280.16 17122.41 37913.17 2019-07-12 15:11:56.000 193 33825.31 280.11 17122.39 88888.00 2019-07-12 15:11:57.000 193 33825.32 280.12 17122.40 88888.00 2019-07-12 15:11:58.000 193 33825.33 280.11 17122.40 88888.00 2019-07-12 15:11:59.000 193 33825.29 280.09 17122.36 88888.00 2019-07-12 15:12:00.000 193 33825.29 280.09 17122.30 37913.17 2019-07-12 15:12:01.000 193 33825.35 280.15 17122.32 88888.00 2019-07-12 15:12:02.000 193 33825.34 280.14 17122.32 88888.00 2019-07-12 15:12:03.000 193 33825.34 280.15 17122.30 88888.00 2019-07-12 15:12:04.000 193 33825.36 280.13 17122.29 88888.00 2019-07-12 15:12:05.000 193 33825.38 280.18 17122.29 37913.05 2019-07-12 15:12:06.000 193 33825.36 280.20 17122.32 88888.00 2019-07-12 15:12:07.000 193 33825.34 280.16 17122.31 88888.00 2019-07-12 15:12:08.000 193 33825.34 280.14 17122.31 88888.00 2019-07-12 15:12:09.000 193 33825.33 280.16 17122.31 88888.00 2019-07-12 15:12:10.000 193 33825.32 280.18 17122.30 37913.10 2019-07-12 15:12:11.000 193 33825.35 280.17 17122.28 88888.00 2019-07-12 15:12:12.000 193 33825.32 280.16 17122.28 88888.00 2019-07-12 15:12:13.000 193 33825.31 280.21 17122.31 88888.00 2019-07-12 15:12:14.000 193 33825.26 280.22 17122.32 88888.00 2019-07-12 15:12:15.000 193 33825.29 280.22 17122.31 37913.14 2019-07-12 15:12:16.000 193 33825.28 280.22 17122.29 88888.00 2019-07-12 15:12:17.000 193 33825.26 280.18 17122.31 88888.00 2019-07-12 15:12:18.000 193 33825.25 280.17 17122.35 88888.00 2019-07-12 15:12:19.000 193 33825.25 280.16 17122.39 88888.00 2019-07-12 15:12:20.000 193 33825.26 280.18 17122.35 37913.08 2019-07-12 15:12:21.000 193 33825.27 280.18 17122.34 88888.00 2019-07-12 15:12:22.000 193 33825.28 280.21 17122.36 88888.00 2019-07-12 15:12:23.000 193 33825.29 280.21 17122.39 88888.00 2019-07-12 15:12:24.000 193 33825.28 280.23 17122.32 88888.00 2019-07-12 15:12:25.000 193 33825.29 280.28 17122.32 37913.09 2019-07-12 15:12:26.000 193 33825.27 280.25 17122.31 88888.00 2019-07-12 15:12:27.000 193 33825.24 280.25 17122.27 88888.00 2019-07-12 15:12:28.000 193 33825.25 280.26 17122.26 88888.00 2019-07-12 15:12:29.000 193 33825.27 280.28 17122.29 88888.00 2019-07-12 15:12:30.000 193 33825.24 280.26 17122.35 37913.07 2019-07-12 15:12:31.000 193 33825.25 280.27 17122.35 88888.00 2019-07-12 15:12:32.000 193 33825.25 280.26 17122.32 88888.00 2019-07-12 15:12:33.000 193 33825.22 280.25 17122.33 88888.00 2019-07-12 15:12:34.000 193 33825.21 280.27 17122.35 88888.00 2019-07-12 15:12:35.000 193 33825.21 280.24 17122.34 37912.99 2019-07-12 15:12:36.000 193 33825.17 280.23 17122.38 88888.00 2019-07-12 15:12:37.000 193 33825.20 280.27 17122.36 88888.00 2019-07-12 15:12:38.000 193 33825.20 280.31 17122.32 88888.00 2019-07-12 15:12:39.000 193 33825.20 280.29 17122.35 88888.00 2019-07-12 15:12:40.000 193 33825.22 280.26 17122.31 37912.95 2019-07-12 15:12:41.000 193 33825.22 280.30 17122.29 88888.00 2019-07-12 15:12:42.000 193 33825.23 280.31 17122.31 88888.00 2019-07-12 15:12:43.000 193 33825.24 280.31 17122.32 88888.00 2019-07-12 15:12:44.000 193 33825.22 280.31 17122.33 88888.00 2019-07-12 15:12:45.000 193 33825.21 280.32 17122.31 37912.90 2019-07-12 15:12:46.000 193 33825.21 280.29 17122.32 88888.00 2019-07-12 15:12:47.000 193 33825.17 280.25 17122.32 88888.00 2019-07-12 15:12:48.000 193 33825.17 280.25 17122.33 88888.00 2019-07-12 15:12:49.000 193 33825.15 280.27 17122.30 88888.00 2019-07-12 15:12:50.000 193 33825.13 280.28 17122.31 37912.98 2019-07-12 15:12:51.000 193 33825.13 280.29 17122.31 88888.00 2019-07-12 15:12:52.000 193 33825.14 280.28 17122.32 88888.00 2019-07-12 15:12:53.000 193 33825.18 280.25 17122.31 88888.00 2019-07-12 15:12:54.000 193 33825.19 280.27 17122.34 88888.00 2019-07-12 15:12:55.000 193 33825.18 280.24 17122.31 37912.95 2019-07-12 15:12:56.000 193 33825.17 280.21 17122.28 88888.00 2019-07-12 15:12:57.000 193 33825.13 280.26 17122.27 88888.00 2019-07-12 15:12:58.000 193 33825.14 280.33 17122.31 88888.00 2019-07-12 15:12:59.000 193 33825.14 280.34 17122.35 88888.00 2019-07-12 15:13:00.000 193 33825.13 280.31 17122.37 37912.96 2019-07-12 15:13:01.000 193 33825.09 280.29 17122.36 88888.00 2019-07-12 15:13:02.000 193 33825.10 280.28 17122.32 88888.00 2019-07-12 15:13:03.000 193 33825.13 280.29 17122.31 88888.00 2019-07-12 15:13:04.000 193 33825.12 280.35 17122.30 88888.00 2019-07-12 15:13:05.000 193 33825.06 280.33 17122.31 37912.93 2019-07-12 15:13:06.000 193 33825.09 280.33 17122.35 88888.00 2019-07-12 15:13:07.000 193 33825.05 280.32 17122.33 88888.00 2019-07-12 15:13:08.000 193 33825.04 280.31 17122.30 88888.00 2019-07-12 15:13:09.000 193 33825.08 280.32 17122.28 88888.00 2019-07-12 15:13:10.000 193 33825.05 280.33 17122.29 37912.92 2019-07-12 15:13:11.000 193 33825.04 280.32 17122.29 88888.00 2019-07-12 15:13:12.000 193 33825.04 280.33 17122.30 88888.00 2019-07-12 15:13:13.000 193 33825.06 280.36 17122.30 88888.00 2019-07-12 15:13:14.000 193 33825.01 280.34 17122.24 88888.00 2019-07-12 15:13:15.000 193 33825.01 280.32 17122.27 37912.95 2019-07-12 15:13:16.000 193 33825.04 280.32 17122.31 88888.00 2019-07-12 15:13:17.000 193 33825.05 280.32 17122.32 88888.00 2019-07-12 15:13:18.000 193 33825.01 280.38 17122.33 88888.00 2019-07-12 15:13:19.000 193 33825.03 280.38 17122.31 88888.00 2019-07-12 15:13:20.000 193 33825.04 280.38 17122.32 37912.92 2019-07-12 15:13:21.000 193 33825.02 280.34 17122.33 88888.00 2019-07-12 15:13:22.000 193 33825.00 280.30 17122.35 88888.00 2019-07-12 15:13:23.000 193 33825.02 280.31 17122.40 88888.00 2019-07-12 15:13:24.000 193 33825.05 280.31 17122.37 88888.00 2019-07-12 15:13:25.000 193 33825.03 280.31 17122.35 37912.87 2019-07-12 15:13:26.000 193 33825.03 280.35 17122.36 88888.00 2019-07-12 15:13:27.000 193 33825.03 280.36 17122.35 88888.00 2019-07-12 15:13:28.000 193 33824.96 280.31 17122.30 88888.00 2019-07-12 15:13:29.000 193 33824.96 280.32 17122.32 88888.00 2019-07-12 15:13:30.000 193 33824.98 280.35 17122.37 37912.87 2019-07-12 15:13:31.000 193 33825.01 280.31 17122.38 88888.00 2019-07-12 15:13:32.000 193 33825.01 280.33 17122.37 88888.00 2019-07-12 15:13:33.000 193 33825.01 280.37 17122.36 88888.00 2019-07-12 15:13:34.000 193 33825.02 280.39 17122.35 88888.00 2019-07-12 15:13:35.000 193 33824.99 280.40 17122.35 37912.85 2019-07-12 15:13:36.000 193 33824.96 280.39 17122.34 88888.00 2019-07-12 15:13:37.000 193 33824.96 280.39 17122.31 88888.00 2019-07-12 15:13:38.000 193 33824.98 280.40 17122.29 88888.00 2019-07-12 15:13:39.000 193 33824.94 280.37 17122.26 88888.00 2019-07-12 15:13:40.000 193 33824.93 280.36 17122.30 37912.78 2019-07-12 15:13:41.000 193 33824.97 280.36 17122.27 88888.00 2019-07-12 15:13:42.000 193 33824.96 280.35 17122.28 88888.00 2019-07-12 15:13:43.000 193 33824.91 280.34 17122.31 88888.00 2019-07-12 15:13:44.000 193 33824.88 280.37 17122.32 88888.00 2019-07-12 15:13:45.000 193 33824.90 280.39 17122.33 37912.80 2019-07-12 15:13:46.000 193 33824.87 280.45 17122.35 88888.00 2019-07-12 15:13:47.000 193 33824.90 280.47 17122.34 88888.00 2019-07-12 15:13:48.000 193 33824.94 280.46 17122.32 88888.00 2019-07-12 15:13:49.000 193 33824.99 280.45 17122.29 88888.00 2019-07-12 15:13:50.000 193 33824.95 280.45 17122.30 37912.79 2019-07-12 15:13:51.000 193 33824.94 280.46 17122.30 88888.00 2019-07-12 15:13:52.000 193 33824.93 280.44 17122.28 88888.00 2019-07-12 15:13:53.000 193 33824.93 280.45 17122.28 88888.00 2019-07-12 15:13:54.000 193 33824.93 280.45 17122.30 88888.00 2019-07-12 15:13:55.000 193 33824.94 280.45 17122.31 37912.77 2019-07-12 15:13:56.000 193 33824.89 280.43 17122.28 88888.00 2019-07-12 15:13:57.000 193 33824.89 280.42 17122.28 88888.00 2019-07-12 15:13:58.000 193 33824.91 280.43 17122.31 88888.00 2019-07-12 15:13:59.000 193 33824.92 280.38 17122.31 88888.00 2019-07-12 15:14:00.000 193 33824.91 280.36 17122.29 37912.75 2019-07-12 15:14:01.000 193 33824.90 280.34 17122.30 88888.00 2019-07-12 15:14:02.000 193 33824.90 280.38 17122.30 88888.00 2019-07-12 15:14:03.000 193 33824.91 280.44 17122.27 88888.00 2019-07-12 15:14:04.000 193 33824.91 280.42 17122.29 88888.00 2019-07-12 15:14:05.000 193 33824.93 280.39 17122.30 37912.83 2019-07-12 15:14:06.000 193 33824.93 280.39 17122.27 88888.00 2019-07-12 15:14:07.000 193 33824.90 280.39 17122.27 88888.00 2019-07-12 15:14:08.000 193 33824.88 280.39 17122.30 88888.00 2019-07-12 15:14:09.000 193 33824.89 280.38 17122.30 88888.00 2019-07-12 15:14:10.000 193 33824.88 280.43 17122.27 37912.78 2019-07-12 15:14:11.000 193 33824.87 280.44 17122.26 88888.00 2019-07-12 15:14:12.000 193 33824.86 280.42 17122.26 88888.00 2019-07-12 15:14:13.000 193 33824.84 280.42 17122.25 88888.00 2019-07-12 15:14:14.000 193 33824.84 280.41 17122.28 88888.00 2019-07-12 15:14:15.000 193 33824.82 280.44 17122.30 37912.80 2019-07-12 15:14:16.000 193 33824.86 280.48 17122.34 88888.00 2019-07-12 15:14:17.000 193 33824.85 280.47 17122.35 88888.00 2019-07-12 15:14:18.000 193 33824.82 280.49 17122.36 88888.00 2019-07-12 15:14:19.000 193 33824.86 280.47 17122.38 88888.00 2019-07-12 15:14:20.000 193 33824.88 280.47 17122.37 37912.69 2019-07-12 15:14:21.000 193 33824.87 280.47 17122.30 88888.00 2019-07-12 15:14:22.000 193 33824.87 280.44 17122.27 88888.00 2019-07-12 15:14:23.000 193 33824.87 280.43 17122.28 88888.00 2019-07-12 15:14:24.000 193 33824.85 280.49 17122.30 88888.00 2019-07-12 15:14:25.000 193 33824.87 280.47 17122.30 37912.75 2019-07-12 15:14:26.000 193 33824.88 280.49 17122.34 88888.00 2019-07-12 15:14:27.000 193 33824.86 280.47 17122.31 88888.00 2019-07-12 15:14:28.000 193 33824.82 280.51 17122.26 88888.00 2019-07-12 15:14:29.000 193 33824.83 280.55 17122.28 88888.00 2019-07-12 15:14:30.000 193 33824.85 280.56 17122.30 37912.69 2019-07-12 15:14:31.000 193 33824.84 280.53 17122.31 88888.00 2019-07-12 15:14:32.000 193 33824.86 280.52 17122.33 88888.00 2019-07-12 15:14:33.000 193 33824.85 280.54 17122.35 88888.00 2019-07-12 15:14:34.000 193 33824.85 280.58 17122.35 88888.00 2019-07-12 15:14:35.000 193 33824.82 280.59 17122.34 37912.74 2019-07-12 15:14:36.000 193 33824.84 280.55 17122.31 88888.00 2019-07-12 15:14:37.000 193 33824.83 280.53 17122.27 88888.00 2019-07-12 15:14:38.000 193 33824.85 280.55 17122.29 88888.00 2019-07-12 15:14:39.000 193 33824.87 280.57 17122.34 88888.00 2019-07-12 15:14:40.000 193 33824.86 280.54 17122.33 37912.65 2019-07-12 15:14:41.000 193 33824.81 280.55 17122.34 88888.00 2019-07-12 15:14:42.000 193 33824.81 280.54 17122.30 88888.00 2019-07-12 15:14:43.000 193 33824.83 280.56 17122.27 88888.00 2019-07-12 15:14:44.000 193 33824.83 280.57 17122.29 88888.00 2019-07-12 15:14:45.000 193 33824.82 280.59 17122.30 37912.67 2019-07-12 15:14:46.000 193 33824.83 280.59 17122.32 88888.00 2019-07-12 15:14:47.000 193 33824.85 280.61 17122.29 88888.00 2019-07-12 15:14:48.000 193 33824.82 280.56 17122.27 88888.00 2019-07-12 15:14:49.000 193 33824.84 280.53 17122.24 88888.00 2019-07-12 15:14:50.000 193 33824.81 280.54 17122.25 37912.60 2019-07-12 15:14:51.000 193 33824.79 280.52 17122.27 88888.00 2019-07-12 15:14:52.000 193 33824.81 280.54 17122.28 88888.00 2019-07-12 15:14:53.000 193 33824.79 280.55 17122.30 88888.00 2019-07-12 15:14:54.000 193 33824.80 280.54 17122.29 88888.00 2019-07-12 15:14:55.000 193 33824.81 280.60 17122.30 37912.56 2019-07-12 15:14:56.000 193 33824.77 280.58 17122.35 88888.00 2019-07-12 15:14:57.000 193 33824.79 280.59 17122.31 88888.00 2019-07-12 15:14:58.000 193 33824.80 280.63 17122.32 88888.00 2019-07-12 15:14:59.000 193 33824.80 280.61 17122.35 88888.00 2019-07-12 15:15:00.000 193 33824.73 280.60 17122.32 37912.64 2019-07-12 15:15:01.000 193 33824.70 280.63 17122.32 88888.00 2019-07-12 15:15:02.000 193 33824.69 280.60 17122.33 88888.00 2019-07-12 15:15:03.000 193 33824.72 280.58 17122.35 88888.00 2019-07-12 15:15:04.000 193 33824.74 280.56 17122.34 88888.00 2019-07-12 15:15:05.000 193 33824.79 280.59 17122.34 37912.63 2019-07-12 15:15:06.000 193 33824.78 280.58 17122.33 88888.00 2019-07-12 15:15:07.000 193 33824.76 280.56 17122.30 88888.00 2019-07-12 15:15:08.000 193 33824.72 280.60 17122.32 88888.00 2019-07-12 15:15:09.000 193 33824.76 280.63 17122.35 88888.00 2019-07-12 15:15:10.000 193 33824.76 280.62 17122.37 37912.60 2019-07-12 15:15:11.000 193 33824.70 280.61 17122.38 88888.00 2019-07-12 15:15:12.000 193 33824.71 280.61 17122.37 88888.00 2019-07-12 15:15:13.000 193 33824.68 280.62 17122.38 88888.00 2019-07-12 15:15:14.000 193 33824.68 280.63 17122.34 88888.00 2019-07-12 15:15:15.000 193 33824.68 280.59 17122.34 37912.56 2019-07-12 15:15:16.000 193 33824.63 280.60 17122.33 88888.00 2019-07-12 15:15:17.000 193 33824.62 280.62 17122.33 88888.00 2019-07-12 15:15:18.000 193 33824.64 280.59 17122.35 88888.00 2019-07-12 15:15:19.000 193 33824.66 280.57 17122.37 88888.00 2019-07-12 15:15:20.000 193 33824.64 280.64 17122.36 37912.47 2019-07-12 15:15:21.000 193 33824.64 280.70 17122.36 88888.00 2019-07-12 15:15:22.000 193 33824.65 280.69 17122.35 88888.00 2019-07-12 15:15:23.000 193 33824.66 280.67 17122.36 88888.00 2019-07-12 15:15:24.000 193 33824.66 280.64 17122.35 88888.00 2019-07-12 15:15:25.000 193 33824.66 280.63 17122.34 37912.49 2019-07-12 15:15:26.000 193 33824.64 280.68 17122.35 88888.00 2019-07-12 15:15:27.000 193 33824.62 280.67 17122.36 88888.00 2019-07-12 15:15:28.000 193 33824.64 280.67 17122.34 88888.00 2019-07-12 15:15:29.000 193 33824.58 280.70 17122.33 88888.00 2019-07-12 15:15:30.000 193 33824.57 280.70 17122.34 37912.44 2019-07-12 15:15:31.000 193 33824.58 280.71 17122.35 88888.00 2019-07-12 15:15:32.000 193 33824.56 280.75 17122.36 88888.00 2019-07-12 15:15:33.000 193 33824.49 280.71 17122.35 88888.00 2019-07-12 15:15:34.000 193 33824.51 280.73 17122.36 88888.00 2019-07-12 15:15:35.000 193 33824.54 280.74 17122.35 37912.47 2019-07-12 15:15:36.000 193 33824.53 280.73 17122.34 88888.00 2019-07-12 15:15:37.000 193 33824.51 280.74 17122.34 88888.00 2019-07-12 15:15:38.000 193 33824.52 280.71 17122.32 88888.00 2019-07-12 15:15:39.000 193 33824.50 280.72 17122.32 88888.00 2019-07-12 15:15:40.000 193 33824.46 280.73 17122.31 37912.35 2019-07-12 15:15:41.000 193 33824.45 280.74 17122.33 88888.00 2019-07-12 15:15:42.000 193 33824.47 280.74 17122.35 88888.00 2019-07-12 15:15:43.000 193 33824.47 280.71 17122.32 88888.00 2019-07-12 15:15:44.000 193 33824.47 280.73 17122.30 88888.00 2019-07-12 15:15:45.000 193 33824.44 280.75 17122.27 37912.42 2019-07-12 15:15:46.000 193 33824.47 280.75 17122.25 88888.00 2019-07-12 15:15:47.000 193 33824.50 280.75 17122.28 88888.00 2019-07-12 15:15:48.000 193 33824.46 280.74 17122.31 88888.00 2019-07-12 15:15:49.000 193 33824.45 280.73 17122.31 88888.00 2019-07-12 15:15:50.000 193 33824.45 280.72 17122.33 37912.39 2019-07-12 15:15:51.000 193 33824.43 280.75 17122.33 88888.00 2019-07-12 15:15:52.000 193 33824.43 280.79 17122.33 88888.00 2019-07-12 15:15:53.000 193 33824.42 280.78 17122.30 88888.00 2019-07-12 15:15:54.000 193 33824.43 280.77 17122.28 88888.00 2019-07-12 15:15:55.000 193 33824.41 280.72 17122.25 37912.41 2019-07-12 15:15:56.000 193 33824.41 280.69 17122.23 88888.00 2019-07-12 15:15:57.000 193 33824.41 280.73 17122.28 88888.00 2019-07-12 15:15:58.000 193 33824.41 280.75 17122.32 88888.00 2019-07-12 15:15:59.000 193 33824.41 280.75 17122.30 88888.00 2019-07-12 15:16:00.000 193 33824.47 280.76 17122.30 37912.41 2019-07-12 15:16:01.000 193 33824.48 280.76 17122.29 88888.00 2019-07-12 15:16:02.000 193 33824.51 280.70 17122.31 88888.00 2019-07-12 15:16:03.000 193 33824.52 280.72 17122.34 88888.00 2019-07-12 15:16:04.000 193 33824.52 280.76 17122.35 88888.00 2019-07-12 15:16:05.000 193 33824.50 280.74 17122.31 37912.40 2019-07-12 15:16:06.000 193 33824.49 280.76 17122.27 88888.00 2019-07-12 15:16:07.000 193 33824.50 280.74 17122.31 88888.00 2019-07-12 15:16:08.000 193 33824.49 280.79 17122.29 88888.00 2019-07-12 15:16:09.000 193 33824.49 280.77 17122.26 88888.00 2019-07-12 15:16:10.000 193 33824.46 280.79 17122.26 37912.31 2019-07-12 15:16:11.000 193 33824.48 280.77 17122.25 88888.00 2019-07-12 15:16:12.000 193 33824.48 280.76 17122.29 88888.00 2019-07-12 15:16:13.000 193 33824.46 280.74 17122.31 88888.00 2019-07-12 15:16:14.000 193 33824.46 280.76 17122.29 88888.00 2019-07-12 15:16:15.000 193 33824.42 280.82 17122.31 37912.26 2019-07-12 15:16:16.000 193 33824.42 280.83 17122.30 88888.00 2019-07-12 15:16:17.000 193 33824.42 280.83 17122.32 88888.00 2019-07-12 15:16:18.000 193 33824.42 280.84 17122.33 88888.00 2019-07-12 15:16:19.000 193 33824.42 280.84 17122.31 88888.00 2019-07-12 15:16:20.000 193 33824.42 280.82 17122.32 37912.39 2019-07-12 15:16:21.000 193 33824.39 280.84 17122.30 88888.00 2019-07-12 15:16:22.000 193 33824.44 280.79 17122.28 88888.00 2019-07-12 15:16:23.000 193 33824.47 280.76 17122.28 88888.00 2019-07-12 15:16:24.000 193 33824.48 280.74 17122.30 88888.00 2019-07-12 15:16:25.000 193 33824.46 280.73 17122.27 37912.30 2019-07-12 15:16:26.000 193 33824.49 280.70 17122.27 88888.00 2019-07-12 15:16:27.000 193 33824.45 280.68 17122.23 88888.00 2019-07-12 15:16:28.000 193 33824.42 280.74 17122.25 88888.00 2019-07-12 15:16:29.000 193 33824.39 280.80 17122.29 88888.00 2019-07-12 15:16:30.000 193 33824.43 280.80 17122.31 37912.36 2019-07-12 15:16:31.000 193 33824.45 280.79 17122.27 88888.00 2019-07-12 15:16:32.000 193 33824.44 280.82 17122.24 88888.00 2019-07-12 15:16:33.000 193 33824.43 280.79 17122.23 88888.00 2019-07-12 15:16:34.000 193 33824.43 280.79 17122.20 88888.00 2019-07-12 15:16:35.000 193 33824.44 280.86 17122.21 37912.35 2019-07-12 15:16:36.000 193 33824.42 280.87 17122.25 88888.00 2019-07-12 15:16:37.000 193 33824.42 280.82 17122.26 88888.00 2019-07-12 15:16:38.000 193 33824.44 280.81 17122.26 88888.00 2019-07-12 15:16:39.000 193 33824.42 280.80 17122.28 88888.00 2019-07-12 15:16:40.000 193 33824.38 280.83 17122.30 37912.34 2019-07-12 15:16:41.000 193 33824.39 280.83 17122.25 88888.00 2019-07-12 15:16:42.000 193 33824.42 280.82 17122.26 88888.00 2019-07-12 15:16:43.000 193 33824.41 280.83 17122.27 88888.00 2019-07-12 15:16:44.000 193 33824.39 280.85 17122.20 88888.00 2019-07-12 15:16:45.000 193 33824.41 280.83 17122.21 37912.34 2019-07-12 15:16:46.000 193 33824.39 280.84 17122.23 88888.00 2019-07-12 15:16:47.000 193 33824.43 280.87 17122.27 88888.00 2019-07-12 15:16:48.000 193 33824.41 280.84 17122.28 88888.00 2019-07-12 15:16:49.000 193 33824.39 280.84 17122.24 88888.00 2019-07-12 15:16:50.000 193 33824.39 280.86 17122.26 37912.26 2019-07-12 15:16:51.000 193 33824.37 280.87 17122.29 88888.00 2019-07-12 15:16:52.000 193 33824.37 280.90 17122.26 88888.00 2019-07-12 15:16:53.000 193 33824.38 280.88 17122.27 88888.00 2019-07-12 15:16:54.000 193 33824.37 280.89 17122.23 88888.00 2019-07-12 15:16:55.000 193 33824.38 280.87 17122.23 37912.30 2019-07-12 15:16:56.000 193 33824.37 280.87 17122.21 88888.00 2019-07-12 15:16:57.000 193 33824.33 280.87 17122.22 88888.00 2019-07-12 15:16:58.000 193 33824.36 280.88 17122.21 88888.00 2019-07-12 15:16:59.000 193 33824.38 280.88 17122.19 88888.00 2019-07-12 15:17:00.000 193 33824.39 280.86 17122.18 37912.35 2019-07-12 15:17:01.000 193 33824.42 280.87 17122.24 88888.00 2019-07-12 15:17:02.000 193 33824.41 280.90 17122.23 88888.00 2019-07-12 15:17:03.000 193 33824.39 280.93 17122.25 88888.00 2019-07-12 15:17:04.000 193 33824.42 280.94 17122.25 88888.00 2019-07-12 15:17:05.000 193 33824.40 280.93 17122.26 37912.22 2019-07-12 15:17:06.000 193 33824.38 280.92 17122.26 88888.00 2019-07-12 15:17:07.000 193 33824.39 280.87 17122.26 88888.00 2019-07-12 15:17:08.000 193 33824.40 280.86 17122.24 88888.00 2019-07-12 15:17:09.000 193 33824.38 280.88 17122.26 88888.00 2019-07-12 15:17:10.000 193 33824.35 280.88 17122.29 37912.26 2019-07-12 15:17:11.000 193 33824.35 280.90 17122.29 88888.00 2019-07-12 15:17:12.000 193 33824.35 280.91 17122.27 88888.00 2019-07-12 15:17:13.000 193 33824.35 280.92 17122.29 88888.00 2019-07-12 15:17:14.000 193 33824.34 280.90 17122.29 88888.00 2019-07-12 15:17:15.000 193 33824.32 280.90 17122.30 37912.26 2019-07-12 15:17:16.000 193 33824.32 280.91 17122.31 88888.00 2019-07-12 15:17:17.000 193 33824.36 280.91 17122.31 88888.00 2019-07-12 15:17:18.000 193 33824.36 280.92 17122.31 88888.00 2019-07-12 15:17:19.000 193 33824.38 280.90 17122.30 88888.00 2019-07-12 15:17:20.000 193 33824.37 280.93 17122.29 37912.25 2019-07-12 15:17:21.000 193 33824.39 280.90 17122.28 88888.00 2019-07-12 15:17:22.000 193 33824.40 280.92 17122.28 88888.00 2019-07-12 15:17:23.000 193 33824.41 280.91 17122.24 88888.00 2019-07-12 15:17:24.000 193 33824.40 280.92 17122.24 88888.00 2019-07-12 15:17:25.000 193 33824.40 280.90 17122.27 37912.28 2019-07-12 15:17:26.000 193 33824.43 280.91 17122.27 88888.00 2019-07-12 15:17:27.000 193 33824.43 280.94 17122.33 88888.00 2019-07-12 15:17:28.000 193 33824.40 280.94 17122.30 88888.00 2019-07-12 15:17:29.000 193 33824.42 280.97 17122.24 88888.00 2019-07-12 15:17:30.000 193 33824.43 280.97 17122.25 37912.20 2019-07-12 15:17:31.000 193 33824.41 280.93 17122.24 88888.00 2019-07-12 15:17:32.000 193 33824.43 280.94 17122.25 88888.00 2019-07-12 15:17:33.000 193 33824.40 280.92 17122.27 88888.00 2019-07-12 15:17:34.000 193 33824.36 280.92 17122.27 88888.00 2019-07-12 15:17:35.000 193 33824.36 280.90 17122.27 37912.33 2019-07-12 15:17:36.000 193 33824.41 280.88 17122.33 88888.00 2019-07-12 15:17:37.000 193 33824.37 280.90 17122.38 88888.00 2019-07-12 15:17:38.000 193 33824.30 280.89 17122.38 88888.00 2019-07-12 15:17:39.000 193 33824.33 280.86 17122.38 88888.00 2019-07-12 15:17:40.000 193 33824.29 280.90 17122.37 37912.27 2019-07-12 15:17:41.000 193 33824.29 280.92 17122.38 88888.00 2019-07-12 15:17:42.000 193 33824.30 280.92 17122.37 88888.00 2019-07-12 15:17:43.000 193 33824.32 280.95 17122.36 88888.00 2019-07-12 15:17:44.000 193 33824.30 280.93 17122.31 88888.00 2019-07-12 15:17:45.000 193 33824.29 280.94 17122.30 37912.21 2019-07-12 15:17:46.000 193 33824.25 280.96 17122.32 88888.00 2019-07-12 15:17:47.000 193 33824.25 280.95 17122.33 88888.00 2019-07-12 15:17:48.000 193 33824.26 280.97 17122.31 88888.00 2019-07-12 15:17:49.000 193 33824.25 280.98 17122.31 88888.00 2019-07-12 15:17:50.000 193 33824.22 280.99 17122.29 37912.18 2019-07-12 15:17:51.000 193 33824.21 281.01 17122.27 88888.00 2019-07-12 15:17:52.000 193 33824.24 280.99 17122.26 88888.00 2019-07-12 15:17:53.000 193 33824.26 280.99 17122.22 88888.00 2019-07-12 15:17:54.000 193 33824.21 281.00 17122.25 88888.00 2019-07-12 15:17:55.000 193 33824.21 281.00 17122.28 37912.15 2019-07-12 15:17:56.000 193 33824.20 280.97 17122.29 88888.00 2019-07-12 15:17:57.000 193 33824.20 280.98 17122.29 88888.00 2019-07-12 15:17:58.000 193 33824.22 280.96 17122.26 88888.00 2019-07-12 15:17:59.000 193 33824.23 280.95 17122.27 88888.00 2019-07-12 15:18:00.000 193 33824.27 280.96 17122.30 37912.18 2019-07-12 15:18:01.000 193 33824.28 280.98 17122.28 88888.00 2019-07-12 15:18:02.000 193 33824.28 280.95 17122.26 88888.00 2019-07-12 15:18:03.000 193 33824.24 280.97 17122.24 88888.00 2019-07-12 15:18:04.000 193 33824.23 281.00 17122.23 88888.00 2019-07-12 15:18:05.000 193 33824.28 281.01 17122.25 37912.13 2019-07-12 15:18:06.000 193 33824.30 280.99 17122.25 88888.00 2019-07-12 15:18:07.000 193 33824.30 281.00 17122.25 88888.00 2019-07-12 15:18:08.000 193 33824.28 281.04 17122.26 88888.00 2019-07-12 15:18:09.000 193 33824.26 281.02 17122.26 88888.00 2019-07-12 15:18:10.000 193 33824.25 280.98 17122.28 37912.20 2019-07-12 15:18:11.000 193 33824.24 280.98 17122.27 88888.00 2019-07-12 15:18:12.000 193 33824.27 280.98 17122.28 88888.00 2019-07-12 15:18:13.000 193 33824.30 281.00 17122.29 88888.00 2019-07-12 15:18:14.000 193 33824.27 281.03 17122.28 88888.00 2019-07-12 15:18:15.000 193 33824.29 281.04 17122.28 37912.12 2019-07-12 15:18:16.000 193 33824.28 281.03 17122.29 88888.00 2019-07-12 15:18:17.000 193 33824.23 281.03 17122.28 88888.00 2019-07-12 15:18:18.000 193 33824.23 281.04 17122.25 88888.00 2019-07-12 15:18:19.000 193 33824.22 281.08 17122.24 88888.00 2019-07-12 15:18:20.000 193 33824.25 281.09 17122.27 37912.11 2019-07-12 15:18:21.000 193 33824.24 281.11 17122.31 88888.00 2019-07-12 15:18:22.000 193 33824.25 281.05 17122.33 88888.00 2019-07-12 15:18:23.000 193 33824.26 281.04 17122.31 88888.00 2019-07-12 15:18:24.000 193 33824.29 281.01 17122.32 88888.00 2019-07-12 15:18:25.000 193 33824.30 280.98 17122.31 37912.10 2019-07-12 15:18:26.000 193 33824.27 281.02 17122.32 88888.00 2019-07-12 15:18:27.000 193 33824.24 281.01 17122.29 88888.00 2019-07-12 15:18:28.000 193 33824.23 281.00 17122.29 88888.00 2019-07-12 15:18:29.000 193 33824.27 280.99 17122.27 88888.00 2019-07-12 15:18:30.000 193 33824.25 281.03 17122.28 37912.03 2019-07-12 15:18:31.000 193 33824.24 281.04 17122.27 88888.00 2019-07-12 15:18:32.000 193 33824.27 281.04 17122.29 88888.00 2019-07-12 15:18:33.000 193 33824.23 281.09 17122.25 88888.00 2019-07-12 15:18:34.000 193 33824.23 281.10 17122.24 88888.00 2019-07-12 15:18:35.000 193 33824.23 281.09 17122.23 37912.14 2019-07-12 15:18:36.000 193 33824.20 281.07 17122.23 88888.00 2019-07-12 15:18:37.000 193 33824.19 281.10 17122.26 88888.00 2019-07-12 15:18:38.000 193 33824.24 281.12 17122.27 88888.00 2019-07-12 15:18:39.000 193 33824.23 281.12 17122.27 88888.00 2019-07-12 15:18:40.000 193 33824.23 281.12 17122.29 37912.10 2019-07-12 15:18:41.000 193 33824.25 281.15 17122.28 88888.00 2019-07-12 15:18:42.000 193 33824.22 281.19 17122.27 88888.00 2019-07-12 15:18:43.000 193 33824.17 281.22 17122.26 88888.00 2019-07-12 15:18:44.000 193 33824.16 281.23 17122.25 88888.00 2019-07-12 15:18:45.000 193 33824.21 281.23 17122.26 37912.10 2019-07-12 15:18:46.000 193 33824.22 281.18 17122.26 88888.00 2019-07-12 15:18:47.000 193 33824.19 281.16 17122.25 88888.00 2019-07-12 15:18:48.000 193 33824.19 281.19 17122.24 88888.00 2019-07-12 15:18:49.000 193 33824.16 281.21 17122.26 88888.00 2019-07-12 15:18:50.000 193 33824.14 281.19 17122.27 37912.00 2019-07-12 15:18:51.000 193 33824.14 281.20 17122.28 88888.00 2019-07-12 15:18:52.000 193 33824.11 281.20 17122.28 88888.00 2019-07-12 15:18:53.000 193 33824.10 281.19 17122.25 88888.00 2019-07-12 15:18:54.000 193 33824.08 281.21 17122.26 88888.00 2019-07-12 15:18:55.000 193 33824.10 281.25 17122.29 37912.03 2019-07-12 15:18:56.000 193 33824.11 281.25 17122.29 88888.00 2019-07-12 15:18:57.000 193 33824.11 281.23 17122.27 88888.00 2019-07-12 15:18:58.000 193 33824.08 281.19 17122.29 88888.00 2019-07-12 15:18:59.000 193 33824.11 281.21 17122.28 88888.00 2019-07-12 15:19:00.000 193 33824.11 281.20 17122.28 37911.98 2019-07-12 15:19:01.000 193 33824.08 281.17 17122.28 88888.00 2019-07-12 15:19:02.000 193 33824.10 281.20 17122.27 88888.00 2019-07-12 15:19:03.000 193 33824.12 281.18 17122.27 88888.00 2019-07-12 15:19:04.000 193 33824.08 281.21 17122.29 88888.00 2019-07-12 15:19:05.000 193 33824.08 281.24 17122.30 37912.04 2019-07-12 15:19:06.000 193 33824.11 281.23 17122.31 88888.00 2019-07-12 15:19:07.000 193 33824.09 281.21 17122.33 88888.00 2019-07-12 15:19:08.000 193 33824.09 281.19 17122.29 88888.00 2019-07-12 15:19:09.000 193 33824.14 281.19 17122.28 88888.00 2019-07-12 15:19:10.000 193 33824.12 281.21 17122.29 37911.94 2019-07-12 15:19:11.000 193 33824.15 281.24 17122.30 88888.00 2019-07-12 15:19:12.000 193 33824.14 281.25 17122.28 88888.00 2019-07-12 15:19:13.000 193 33824.15 281.26 17122.26 88888.00 2019-07-12 15:19:14.000 193 33824.13 281.27 17122.28 88888.00 2019-07-12 15:19:15.000 193 33824.11 281.24 17122.25 37912.01 2019-07-12 15:19:16.000 193 33824.11 281.26 17122.24 88888.00 2019-07-12 15:19:17.000 193 33824.14 281.27 17122.28 88888.00 2019-07-12 15:19:18.000 193 33824.16 281.24 17122.28 88888.00 2019-07-12 15:19:19.000 193 33824.11 281.19 17122.26 88888.00 2019-07-12 15:19:20.000 193 33824.08 281.18 17122.26 37912.02 2019-07-12 15:19:21.000 193 33824.09 281.21 17122.26 88888.00 2019-07-12 15:19:22.000 193 33824.08 281.20 17122.25 88888.00 2019-07-12 15:19:23.000 193 33824.09 281.22 17122.28 88888.00 2019-07-12 15:19:24.000 193 33824.09 281.22 17122.32 88888.00 2019-07-12 15:19:25.000 193 33824.11 281.24 17122.30 37912.06 2019-07-12 15:19:26.000 193 33824.12 281.23 17122.26 88888.00 2019-07-12 15:19:27.000 193 33824.04 281.18 17122.24 88888.00 2019-07-12 15:19:28.000 193 33824.03 281.13 17122.26 88888.00 2019-07-12 15:19:29.000 193 33824.02 281.16 17122.27 88888.00 2019-07-12 15:19:30.000 193 33823.98 281.21 17122.26 37911.96 2019-07-12 15:19:31.000 193 33823.98 281.22 17122.27 88888.00 2019-07-12 15:19:32.000 193 33823.97 281.18 17122.28 88888.00 2019-07-12 15:19:33.000 193 33823.97 281.20 17122.28 88888.00 2019-07-12 15:19:34.000 193 33823.97 281.24 17122.27 88888.00 2019-07-12 15:19:35.000 193 33823.99 281.23 17122.26 37911.98 2019-07-12 15:19:36.000 193 33823.98 281.22 17122.26 88888.00 2019-07-12 15:19:37.000 193 33823.99 281.23 17122.27 88888.00 2019-07-12 15:19:38.000 193 33824.02 281.22 17122.29 88888.00 2019-07-12 15:19:39.000 193 33824.00 281.17 17122.27 88888.00 2019-07-12 15:19:40.000 193 33823.99 281.19 17122.30 37911.89 2019-07-12 15:19:41.000 193 33823.98 281.23 17122.29 88888.00 2019-07-12 15:19:42.000 193 33823.99 281.25 17122.28 88888.00 2019-07-12 15:19:43.000 193 33823.97 281.25 17122.29 88888.00 2019-07-12 15:19:44.000 193 33823.96 281.25 17122.31 88888.00 2019-07-12 15:19:45.000 193 33823.96 281.22 17122.32 37911.83 2019-07-12 15:19:46.000 193 33823.96 281.20 17122.33 88888.00 2019-07-12 15:19:47.000 193 33823.99 281.25 17122.35 88888.00 2019-07-12 15:19:48.000 193 33823.97 281.25 17122.38 88888.00 2019-07-12 15:19:49.000 193 33823.95 281.22 17122.37 88888.00 2019-07-12 15:19:50.000 193 33823.93 281.26 17122.36 37911.94 2019-07-12 15:19:51.000 193 33823.95 281.26 17122.33 88888.00 2019-07-12 15:19:52.000 193 33823.95 281.29 17122.36 88888.00 2019-07-12 15:19:53.000 193 33823.95 281.30 17122.32 88888.00 2019-07-12 15:19:54.000 193 33823.93 281.30 17122.36 88888.00 2019-07-12 15:19:55.000 193 33823.95 281.32 17122.31 37911.86 2019-07-12 15:19:56.000 193 33823.97 281.31 17122.29 88888.00 2019-07-12 15:19:57.000 193 33823.96 281.30 17122.28 88888.00 2019-07-12 15:19:58.000 193 33823.93 281.31 17122.26 88888.00 2019-07-12 15:19:59.000 193 33823.91 281.29 17122.25 88888.00 2019-07-12 15:20:00.000 193 33823.89 281.25 17122.23 37911.90 2019-07-12 15:20:01.000 193 33823.92 281.28 17122.27 88888.00 2019-07-12 15:20:02.000 193 33823.87 281.28 17122.28 88888.00 2019-07-12 15:20:03.000 193 33823.86 281.26 17122.27 88888.00 2019-07-12 15:20:04.000 193 33823.88 281.26 17122.24 88888.00 2019-07-12 15:20:05.000 193 33823.93 281.29 17122.22 37911.92 2019-07-12 15:20:06.000 193 33823.91 281.29 17122.27 88888.00 2019-07-12 15:20:07.000 193 33823.91 281.30 17122.29 88888.00 2019-07-12 15:20:08.000 193 33823.94 281.30 17122.27 88888.00 2019-07-12 15:20:09.000 193 33823.96 281.31 17122.28 88888.00 2019-07-12 15:20:10.000 193 33823.98 281.33 17122.32 37911.84 2019-07-12 15:20:11.000 193 33823.95 281.31 17122.31 88888.00 2019-07-12 15:20:12.000 193 33823.87 281.28 17122.31 88888.00 2019-07-12 15:20:13.000 193 33823.85 281.31 17122.26 88888.00 2019-07-12 15:20:14.000 193 33823.85 281.32 17122.28 88888.00 2019-07-12 15:20:15.000 193 33823.83 281.35 17122.27 37911.75 2019-07-12 15:20:16.000 193 33823.86 281.30 17122.30 88888.00 2019-07-12 15:20:17.000 193 33823.83 281.33 17122.29 88888.00 2019-07-12 15:20:18.000 193 33823.86 281.33 17122.26 88888.00 2019-07-12 15:20:19.000 193 33823.85 281.35 17122.31 88888.00 2019-07-12 15:20:20.000 193 33823.82 281.37 17122.32 37911.83 2019-07-12 15:20:21.000 193 33823.81 281.38 17122.27 88888.00 2019-07-12 15:20:22.000 193 33823.85 281.38 17122.30 88888.00 2019-07-12 15:20:23.000 193 33823.87 281.40 17122.31 88888.00 2019-07-12 15:20:24.000 193 33823.81 281.37 17122.28 88888.00 2019-07-12 15:20:25.000 193 33823.80 281.37 17122.27 37911.85 2019-07-12 15:20:26.000 193 33823.80 281.41 17122.35 88888.00 2019-07-12 15:20:27.000 193 33823.78 281.44 17122.34 88888.00 2019-07-12 15:20:28.000 193 33823.79 281.39 17122.27 88888.00 2019-07-12 15:20:29.000 193 33823.83 281.36 17122.28 88888.00 2019-07-12 15:20:30.000 193 33823.81 281.35 17122.32 37911.78 2019-07-12 15:20:31.000 193 33823.84 281.34 17122.35 88888.00 2019-07-12 15:20:32.000 193 33823.79 281.37 17122.32 88888.00 2019-07-12 15:20:33.000 193 33823.83 281.38 17122.33 88888.00 2019-07-12 15:20:34.000 193 33823.83 281.40 17122.32 88888.00 2019-07-12 15:20:35.000 193 33823.83 281.39 17122.32 37911.78 2019-07-12 15:20:36.000 193 33823.84 281.35 17122.34 88888.00 2019-07-12 15:20:37.000 193 33823.86 281.34 17122.35 88888.00 2019-07-12 15:20:38.000 193 33823.85 281.36 17122.34 88888.00 2019-07-12 15:20:39.000 193 33823.85 281.39 17122.35 88888.00 2019-07-12 15:20:40.000 193 33823.90 281.38 17122.35 37911.65 2019-07-12 15:20:41.000 193 33823.89 281.36 17122.30 88888.00 2019-07-12 15:20:42.000 193 33823.87 281.35 17122.32 88888.00 2019-07-12 15:20:43.000 193 33823.88 281.36 17122.32 88888.00 2019-07-12 15:20:44.000 193 33823.83 281.35 17122.35 88888.00 2019-07-12 15:20:45.000 193 33823.85 281.39 17122.37 37911.65 2019-07-12 15:20:46.000 193 33823.85 281.41 17122.34 88888.00 2019-07-12 15:20:47.000 193 33823.85 281.40 17122.33 88888.00 2019-07-12 15:20:48.000 193 33823.83 281.38 17122.32 88888.00 2019-07-12 15:20:49.000 193 33823.84 281.36 17122.33 88888.00 2019-07-12 15:20:50.000 193 33823.82 281.35 17122.32 37911.75 2019-07-12 15:20:51.000 193 33823.80 281.37 17122.34 88888.00 2019-07-12 15:20:52.000 193 33823.78 281.36 17122.34 88888.00 2019-07-12 15:20:53.000 193 33823.75 281.37 17122.33 88888.00 2019-07-12 15:20:54.000 193 33823.75 281.36 17122.34 88888.00 2019-07-12 15:20:55.000 193 33823.76 281.32 17122.30 37911.62 2019-07-12 15:20:56.000 193 33823.78 281.29 17122.30 88888.00 2019-07-12 15:20:57.000 193 33823.76 281.34 17122.34 88888.00 2019-07-12 15:20:58.000 193 33823.74 281.37 17122.36 88888.00 2019-07-12 15:20:59.000 193 33823.79 281.41 17122.36 88888.00 2019-07-12 15:21:00.000 193 33823.79 281.42 17122.37 37911.71 2019-07-12 15:21:01.000 193 33823.77 281.39 17122.37 88888.00 2019-07-12 15:21:02.000 193 33823.75 281.44 17122.35 88888.00 2019-07-12 15:21:03.000 193 33823.76 281.46 17122.36 88888.00 2019-07-12 15:21:04.000 193 33823.74 281.44 17122.40 88888.00 2019-07-12 15:21:05.000 193 33823.74 281.44 17122.37 37911.69 2019-07-12 15:21:06.000 193 33823.73 281.42 17122.32 88888.00 2019-07-12 15:21:07.000 193 33823.74 281.41 17122.31 88888.00 2019-07-12 15:21:08.000 193 33823.74 281.41 17122.31 88888.00 2019-07-12 15:21:09.000 193 33823.74 281.41 17122.29 88888.00 2019-07-12 15:21:10.000 193 33823.73 281.41 17122.31 37911.65 2019-07-12 15:21:11.000 193 33823.69 281.40 17122.34 88888.00 2019-07-12 15:21:12.000 193 33823.67 281.38 17122.35 88888.00 2019-07-12 15:21:13.000 193 33823.67 281.43 17122.35 88888.00 2019-07-12 15:21:14.000 193 33823.67 281.45 17122.34 88888.00 2019-07-12 15:21:15.000 193 33823.68 281.49 17122.33 37911.64 2019-07-12 15:21:16.000 193 33823.66 281.47 17122.33 88888.00 2019-07-12 15:21:17.000 193 33823.64 281.43 17122.29 88888.00 2019-07-12 15:21:18.000 193 33823.63 281.44 17122.27 88888.00 2019-07-12 15:21:19.000 193 33823.65 281.44 17122.28 88888.00 2019-07-12 15:21:20.000 193 33823.70 281.42 17122.24 37911.62 2019-07-12 15:21:21.000 193 33823.68 281.42 17122.22 88888.00 2019-07-12 15:21:22.000 193 33823.70 281.39 17122.20 88888.00 2019-07-12 15:21:23.000 193 33823.71 281.40 17122.25 88888.00 2019-07-12 15:21:24.000 193 33823.62 281.41 17122.20 88888.00 2019-07-12 15:21:25.000 193 33823.62 281.41 17122.24 37911.53 2019-07-12 15:21:26.000 193 33823.61 281.41 17122.26 88888.00 2019-07-12 15:21:27.000 193 33823.63 281.44 17122.28 88888.00 2019-07-12 15:21:28.000 193 33823.62 281.44 17122.29 88888.00 2019-07-12 15:21:29.000 193 33823.67 281.47 17122.27 88888.00 2019-07-12 15:21:30.000 193 33823.64 281.49 17122.28 37911.61 2019-07-12 15:21:31.000 193 33823.59 281.52 17122.27 88888.00 2019-07-12 15:21:32.000 193 33823.63 281.48 17122.23 88888.00 2019-07-12 15:21:33.000 193 33823.69 281.49 17122.22 88888.00 2019-07-12 15:21:34.000 193 33823.69 281.51 17122.22 88888.00 2019-07-12 15:21:35.000 193 33823.70 281.48 17122.20 37911.60 2019-07-12 15:21:36.000 193 33823.71 281.47 17122.19 88888.00 2019-07-12 15:21:37.000 193 33823.68 281.49 17122.20 88888.00 2019-07-12 15:21:38.000 193 33823.69 281.49 17122.20 88888.00 2019-07-12 15:21:39.000 193 33823.66 281.48 17122.21 88888.00 2019-07-12 15:21:40.000 193 33823.66 281.52 17122.26 37911.60 2019-07-12 15:21:41.000 193 33823.71 281.49 17122.29 88888.00 2019-07-12 15:21:42.000 193 33823.66 281.49 17122.32 88888.00 2019-07-12 15:21:43.000 193 33823.65 281.49 17122.36 88888.00 2019-07-12 15:21:44.000 193 33823.67 281.48 17122.36 88888.00 2019-07-12 15:21:45.000 193 33823.71 281.47 17122.32 37911.63 2019-07-12 15:21:46.000 193 33823.69 281.46 17122.32 88888.00 2019-07-12 15:21:47.000 193 33823.69 281.47 17122.35 88888.00 2019-07-12 15:21:48.000 193 33823.68 281.46 17122.33 88888.00 2019-07-12 15:21:49.000 193 33823.67 281.46 17122.30 88888.00 2019-07-12 15:21:50.000 193 33823.68 281.42 17122.30 37911.48 2019-07-12 15:21:51.000 193 33823.68 281.40 17122.35 88888.00 2019-07-12 15:21:52.000 193 33823.66 281.47 17122.35 88888.00 2019-07-12 15:21:53.000 193 33823.68 281.45 17122.39 88888.00 2019-07-12 15:21:54.000 193 33823.69 281.41 17122.43 88888.00 2019-07-12 15:21:55.000 193 33823.67 281.43 17122.39 37911.46 2019-07-12 15:21:56.000 193 33823.63 281.43 17122.34 88888.00 2019-07-12 15:21:57.000 193 33823.63 281.44 17122.38 88888.00 2019-07-12 15:21:58.000 193 33823.60 281.47 17122.38 88888.00 2019-07-12 15:21:59.000 193 33823.60 281.47 17122.38 88888.00 2019-07-12 15:22:00.000 193 33823.58 281.46 17122.42 37911.51 2019-07-12 15:22:01.000 193 33823.57 281.49 17122.43 88888.00 2019-07-12 15:22:02.000 193 33823.55 281.51 17122.39 88888.00 2019-07-12 15:22:03.000 193 33823.53 281.53 17122.38 88888.00 2019-07-12 15:22:04.000 193 33823.52 281.52 17122.35 88888.00 2019-07-12 15:22:05.000 193 33823.55 281.50 17122.34 37911.54 2019-07-12 15:22:06.000 193 33823.53 281.49 17122.33 88888.00 2019-07-12 15:22:07.000 193 33823.57 281.47 17122.34 88888.00 2019-07-12 15:22:08.000 193 33823.59 281.52 17122.36 88888.00 2019-07-12 15:22:09.000 193 33823.60 281.51 17122.39 88888.00 2019-07-12 15:22:10.000 193 33823.57 281.47 17122.34 37911.39 2019-07-12 15:22:11.000 193 33823.57 281.48 17122.30 88888.00 2019-07-12 15:22:12.000 193 33823.56 281.45 17122.26 88888.00 2019-07-12 15:22:13.000 193 33823.56 281.48 17122.32 88888.00 2019-07-12 15:22:14.000 193 33823.56 281.45 17122.34 88888.00 2019-07-12 15:22:15.000 193 33823.58 281.45 17122.34 37911.47 2019-07-12 15:22:16.000 193 33823.57 281.48 17122.37 88888.00 2019-07-12 15:22:17.000 193 33823.59 281.45 17122.32 88888.00 2019-07-12 15:22:18.000 193 33823.60 281.43 17122.31 88888.00 2019-07-12 15:22:19.000 193 33823.54 281.50 17122.32 88888.00 2019-07-12 15:22:20.000 193 33823.50 281.52 17122.30 37911.45 2019-07-12 15:22:21.000 193 33823.48 281.51 17122.30 88888.00 2019-07-12 15:22:22.000 193 33823.48 281.52 17122.32 88888.00 2019-07-12 15:22:23.000 193 33823.51 281.51 17122.34 88888.00 2019-07-12 15:22:24.000 193 33823.52 281.50 17122.36 88888.00 2019-07-12 15:22:25.000 193 33823.52 281.55 17122.32 37911.45 2019-07-12 15:22:26.000 193 33823.49 281.54 17122.32 88888.00 2019-07-12 15:22:27.000 193 33823.51 281.48 17122.28 88888.00 2019-07-12 15:22:28.000 193 33823.49 281.49 17122.30 88888.00 2019-07-12 15:22:29.000 193 33823.49 281.41 17122.27 88888.00 2019-07-12 15:22:30.000 193 33823.52 281.41 17122.27 37911.48 2019-07-12 15:22:31.000 193 33823.54 281.45 17122.27 88888.00 2019-07-12 15:22:32.000 193 33823.52 281.47 17122.28 88888.00 2019-07-12 15:22:33.000 193 33823.52 281.52 17122.34 88888.00 2019-07-12 15:22:34.000 193 33823.51 281.54 17122.33 88888.00 2019-07-12 15:22:35.000 193 33823.50 281.49 17122.32 37911.42 2019-07-12 15:22:36.000 193 33823.47 281.48 17122.31 88888.00 2019-07-12 15:22:37.000 193 33823.46 281.49 17122.28 88888.00 2019-07-12 15:22:38.000 193 33823.45 281.47 17122.27 88888.00 2019-07-12 15:22:39.000 193 33823.45 281.46 17122.27 88888.00 2019-07-12 15:22:40.000 193 33823.39 281.41 17122.31 37911.45 2019-07-12 15:22:41.000 193 33823.43 281.40 17122.30 88888.00 2019-07-12 15:22:42.000 193 33823.45 281.44 17122.29 88888.00 2019-07-12 15:22:43.000 193 33823.43 281.47 17122.28 88888.00 2019-07-12 15:22:44.000 193 33823.44 281.47 17122.30 88888.00 2019-07-12 15:22:45.000 193 33823.45 281.46 17122.33 37911.37 2019-07-12 15:22:46.000 193 33823.46 281.48 17122.33 88888.00 2019-07-12 15:22:47.000 193 33823.44 281.48 17122.31 88888.00 2019-07-12 15:22:48.000 193 33823.43 281.45 17122.30 88888.00 2019-07-12 15:22:49.000 193 33823.46 281.45 17122.31 88888.00 2019-07-12 15:22:50.000 193 33823.48 281.44 17122.32 37911.42 2019-07-12 15:22:51.000 193 33823.44 281.44 17122.31 88888.00 2019-07-12 15:22:52.000 193 33823.43 281.46 17122.32 88888.00 2019-07-12 15:22:53.000 193 33823.42 281.50 17122.31 88888.00 2019-07-12 15:22:54.000 193 33823.46 281.47 17122.24 88888.00 2019-07-12 15:22:55.000 193 33823.49 281.48 17122.27 37911.44 2019-07-12 15:22:56.000 193 33823.47 281.46 17122.27 88888.00 2019-07-12 15:22:57.000 193 33823.48 281.42 17122.27 88888.00 2019-07-12 15:22:58.000 193 33823.49 281.44 17122.30 88888.00 2019-07-12 15:22:59.000 193 33823.51 281.52 17122.29 88888.00 2019-07-12 15:23:00.000 193 33823.50 281.53 17122.29 37911.41 2019-07-12 15:23:01.000 193 33823.49 281.54 17122.25 88888.00 2019-07-12 15:23:02.000 193 33823.47 281.53 17122.25 88888.00 2019-07-12 15:23:03.000 193 33823.45 281.51 17122.28 88888.00 2019-07-12 15:23:04.000 193 33823.46 281.47 17122.30 88888.00 2019-07-12 15:23:05.000 193 33823.40 281.45 17122.34 37911.48 2019-07-12 15:23:06.000 193 33823.39 281.46 17122.30 88888.00 2019-07-12 15:23:07.000 193 33823.42 281.43 17122.29 88888.00 2019-07-12 15:23:08.000 193 33823.42 281.42 17122.27 88888.00 2019-07-12 15:23:09.000 193 33823.46 281.45 17122.27 88888.00 2019-07-12 15:23:10.000 193 33823.44 281.44 17122.28 37911.36 2019-07-12 15:23:11.000 193 33823.44 281.44 17122.27 88888.00 2019-07-12 15:23:12.000 193 33823.40 281.48 17122.28 88888.00 2019-07-12 15:23:13.000 193 33823.39 281.48 17122.28 88888.00 2019-07-12 15:23:14.000 193 33823.42 281.46 17122.26 88888.00 2019-07-12 15:23:15.000 193 33823.41 281.43 17122.23 37911.34 2019-07-12 15:23:16.000 193 33823.40 281.43 17122.24 88888.00 2019-07-12 15:23:17.000 193 33823.41 281.41 17122.27 88888.00 2019-07-12 15:23:18.000 193 33823.44 281.45 17122.33 88888.00 2019-07-12 15:23:19.000 193 33823.41 281.48 17122.31 88888.00 2019-07-12 15:23:20.000 193 33823.39 281.48 17122.30 37911.26 2019-07-12 15:23:21.000 193 33823.42 281.49 17122.28 88888.00 2019-07-12 15:23:22.000 193 33823.38 281.50 17122.31 88888.00 2019-07-12 15:23:23.000 193 33823.37 281.51 17122.30 88888.00 2019-07-12 15:23:24.000 193 33823.35 281.53 17122.31 88888.00 2019-07-12 15:23:25.000 193 33823.36 281.53 17122.31 37911.35 2019-07-12 15:23:26.000 193 33823.39 281.49 17122.32 88888.00 2019-07-12 15:23:27.000 193 33823.37 281.47 17122.33 88888.00 2019-07-12 15:23:28.000 193 33823.35 281.50 17122.33 88888.00 2019-07-12 15:23:29.000 193 33823.35 281.51 17122.27 88888.00 2019-07-12 15:23:30.000 193 33823.38 281.51 17122.28 37911.27 2019-07-12 15:23:31.000 193 33823.42 281.50 17122.32 88888.00 2019-07-12 15:23:32.000 193 33823.38 281.53 17122.33 88888.00 2019-07-12 15:23:33.000 193 33823.38 281.51 17122.32 88888.00 2019-07-12 15:23:34.000 193 33823.35 281.48 17122.28 88888.00 2019-07-12 15:23:35.000 193 33823.35 281.49 17122.30 37911.21 2019-07-12 15:23:36.000 193 33823.36 281.50 17122.29 88888.00 2019-07-12 15:23:37.000 193 33823.35 281.51 17122.32 88888.00 2019-07-12 15:23:38.000 193 33823.36 281.46 17122.34 88888.00 2019-07-12 15:23:39.000 193 33823.33 281.51 17122.35 88888.00 2019-07-12 15:23:40.000 193 33823.31 281.47 17122.35 37911.24 2019-07-12 15:23:41.000 193 33823.32 281.48 17122.32 88888.00 2019-07-12 15:23:42.000 193 33823.33 281.49 17122.29 88888.00 2019-07-12 15:23:43.000 193 33823.32 281.53 17122.26 88888.00 2019-07-12 15:23:44.000 193 33823.33 281.58 17122.26 88888.00 2019-07-12 15:23:45.000 193 33823.35 281.55 17122.25 37911.28 2019-07-12 15:23:46.000 193 33823.33 281.49 17122.21 88888.00 2019-07-12 15:23:47.000 193 33823.36 281.47 17122.24 88888.00 2019-07-12 15:23:48.000 193 33823.37 281.54 17122.29 88888.00 2019-07-12 15:23:49.000 193 33823.33 281.54 17122.32 88888.00 2019-07-12 15:23:50.000 193 33823.34 281.53 17122.32 37911.25 2019-07-12 15:23:51.000 193 33823.31 281.54 17122.34 88888.00 2019-07-12 15:23:52.000 193 33823.31 281.53 17122.31 88888.00 2019-07-12 15:23:53.000 193 33823.31 281.50 17122.32 88888.00 2019-07-12 15:23:54.000 193 33823.30 281.52 17122.37 88888.00 2019-07-12 15:23:55.000 193 33823.34 281.54 17122.34 37911.28 2019-07-12 15:23:56.000 193 33823.31 281.52 17122.34 88888.00 2019-07-12 15:23:57.000 193 33823.35 281.52 17122.32 88888.00 2019-07-12 15:23:58.000 193 33823.34 281.50 17122.32 88888.00 2019-07-12 15:23:59.000 193 33823.31 281.51 17122.35 88888.00 2019-07-12 15:24:00.000 193 33823.31 281.50 17122.34 37911.27 2019-07-12 15:24:01.000 193 33823.33 281.49 17122.34 88888.00 2019-07-12 15:24:02.000 193 33823.34 281.51 17122.36 88888.00 2019-07-12 15:24:03.000 193 33823.33 281.52 17122.33 88888.00 2019-07-12 15:24:04.000 193 33823.31 281.55 17122.33 88888.00 2019-07-12 15:24:05.000 193 33823.27 281.52 17122.34 37911.21 2019-07-12 15:24:06.000 193 33823.25 281.53 17122.31 88888.00 2019-07-12 15:24:07.000 193 33823.31 281.53 17122.33 88888.00 2019-07-12 15:24:08.000 193 33823.31 281.53 17122.35 88888.00 2019-07-12 15:24:09.000 193 33823.33 281.52 17122.32 88888.00 2019-07-12 15:24:10.000 193 33823.32 281.53 17122.32 37911.21 2019-07-12 15:24:11.000 193 33823.30 281.53 17122.31 88888.00 2019-07-12 15:24:12.000 193 33823.26 281.57 17122.34 88888.00 2019-07-12 15:24:13.000 193 33823.23 281.61 17122.38 88888.00 2019-07-12 15:24:14.000 193 33823.21 281.59 17122.38 88888.00 2019-07-12 15:24:15.000 193 33823.23 281.57 17122.34 37911.20 2019-07-12 15:24:16.000 193 33823.23 281.52 17122.34 88888.00 2019-07-12 15:24:17.000 193 33823.22 281.49 17122.32 88888.00 2019-07-12 15:24:18.000 193 33823.20 281.49 17122.32 88888.00 2019-07-12 15:24:19.000 193 33823.20 281.52 17122.31 88888.00 2019-07-12 15:24:20.000 193 33823.16 281.52 17122.31 37911.18 2019-07-12 15:24:21.000 193 33823.16 281.51 17122.31 88888.00 2019-07-12 15:24:22.000 193 33823.14 281.50 17122.29 88888.00 2019-07-12 15:24:23.000 193 33823.15 281.53 17122.29 88888.00 2019-07-12 15:24:24.000 193 33823.16 281.53 17122.30 88888.00 2019-07-12 15:24:25.000 193 33823.19 281.54 17122.31 37911.21 2019-07-12 15:24:26.000 193 33823.17 281.55 17122.30 88888.00 2019-07-12 15:24:27.000 193 33823.22 281.60 17122.31 88888.00 2019-07-12 15:24:28.000 193 33823.20 281.60 17122.29 88888.00 2019-07-12 15:24:29.000 193 33823.17 281.60 17122.30 88888.00 2019-07-12 15:24:30.000 193 33823.17 281.61 17122.31 37911.22 2019-07-12 15:24:31.000 193 33823.16 281.61 17122.32 88888.00 2019-07-12 15:24:32.000 193 33823.17 281.61 17122.33 88888.00 2019-07-12 15:24:33.000 193 33823.17 281.62 17122.31 88888.00 2019-07-12 15:24:34.000 193 33823.18 281.59 17122.32 88888.00 2019-07-12 15:24:35.000 193 33823.17 281.63 17122.32 37911.20 2019-07-12 15:24:36.000 193 33823.15 281.62 17122.34 88888.00 2019-07-12 15:24:37.000 193 33823.16 281.57 17122.35 88888.00 2019-07-12 15:24:38.000 193 33823.14 281.54 17122.36 88888.00 2019-07-12 15:24:39.000 193 33823.14 281.53 17122.35 88888.00 2019-07-12 15:24:40.000 193 33823.12 281.59 17122.37 37911.24 2019-07-12 15:24:41.000 193 33823.13 281.63 17122.34 88888.00 2019-07-12 15:24:42.000 193 33823.15 281.61 17122.37 88888.00 2019-07-12 15:24:43.000 193 33823.17 281.58 17122.39 88888.00 2019-07-12 15:24:44.000 193 33823.11 281.58 17122.39 88888.00 2019-07-12 15:24:45.000 193 33823.12 281.55 17122.38 37911.15 2019-07-12 15:24:46.000 193 33823.18 281.51 17122.38 88888.00 2019-07-12 15:24:47.000 193 33823.16 281.50 17122.41 88888.00 2019-07-12 15:24:48.000 193 33823.15 281.48 17122.43 88888.00 2019-07-12 15:24:49.000 193 33823.15 281.51 17122.42 88888.00 2019-07-12 15:24:50.000 193 33823.12 281.51 17122.43 37911.14 2019-07-12 15:24:51.000 193 33823.14 281.54 17122.44 88888.00 2019-07-12 15:24:52.000 193 33823.17 281.51 17122.41 88888.00 2019-07-12 15:24:53.000 193 33823.21 281.51 17122.40 88888.00 2019-07-12 15:24:54.000 193 33823.20 281.52 17122.44 88888.00 2019-07-12 15:24:55.000 193 33823.19 281.53 17122.47 37911.16 2019-07-12 15:24:56.000 193 33823.15 281.51 17122.43 88888.00 2019-07-12 15:24:57.000 193 33823.14 281.51 17122.38 88888.00 2019-07-12 15:24:58.000 193 33823.13 281.51 17122.36 88888.00 2019-07-12 15:24:59.000 193 33823.17 281.53 17122.34 88888.00 2019-07-12 15:25:00.000 193 33823.16 281.53 17122.34 37911.11 2019-07-12 15:25:01.000 193 33823.14 281.51 17122.33 88888.00 2019-07-12 15:25:02.000 193 33823.14 281.51 17122.34 88888.00 2019-07-12 15:25:03.000 193 33823.18 281.51 17122.34 88888.00 2019-07-12 15:25:04.000 193 33823.18 281.53 17122.32 88888.00 2019-07-12 15:25:05.000 193 33823.19 281.51 17122.33 37911.08 2019-07-12 15:25:06.000 193 33823.21 281.52 17122.34 88888.00 2019-07-12 15:25:07.000 193 33823.21 281.52 17122.31 88888.00 2019-07-12 15:25:08.000 193 33823.18 281.54 17122.32 88888.00 2019-07-12 15:25:09.000 193 33823.15 281.55 17122.31 88888.00 2019-07-12 15:25:10.000 193 33823.18 281.53 17122.29 37911.22 2019-07-12 15:25:11.000 193 33823.16 281.54 17122.27 88888.00 2019-07-12 15:25:12.000 193 33823.19 281.54 17122.32 88888.00 2019-07-12 15:25:13.000 193 33823.17 281.53 17122.32 88888.00 2019-07-12 15:25:14.000 193 33823.17 281.53 17122.33 88888.00 2019-07-12 15:25:15.000 193 33823.14 281.55 17122.32 37911.16 2019-07-12 15:25:16.000 193 33823.14 281.60 17122.26 88888.00 2019-07-12 15:25:17.000 193 33823.16 281.62 17122.28 88888.00 2019-07-12 15:25:18.000 193 33823.12 281.62 17122.30 88888.00 2019-07-12 15:25:19.000 193 33823.13 281.60 17122.29 88888.00 2019-07-12 15:25:20.000 193 33823.10 281.61 17122.33 37911.12 2019-07-12 15:25:21.000 193 33823.08 281.62 17122.32 88888.00 2019-07-12 15:25:22.000 193 33823.09 281.62 17122.31 88888.00 2019-07-12 15:25:23.000 193 33823.13 281.63 17122.31 88888.00 2019-07-12 15:25:24.000 193 33823.09 281.58 17122.34 88888.00 2019-07-12 15:25:25.000 193 33823.09 281.57 17122.31 37911.06 2019-07-12 15:25:26.000 193 33823.12 281.57 17122.32 88888.00 2019-07-12 15:25:27.000 193 33823.11 281.56 17122.36 88888.00 2019-07-12 15:25:28.000 193 33823.04 281.55 17122.35 88888.00 2019-07-12 15:25:29.000 193 33823.06 281.59 17122.38 88888.00 2019-07-12 15:25:30.000 193 33823.07 281.61 17122.39 37911.08 2019-07-12 15:25:31.000 193 33823.04 281.60 17122.38 88888.00 2019-07-12 15:25:32.000 193 33823.03 281.56 17122.33 88888.00 2019-07-12 15:25:33.000 193 33823.06 281.52 17122.31 88888.00 2019-07-12 15:25:34.000 193 33823.06 281.53 17122.30 88888.00 2019-07-12 15:25:35.000 193 33823.07 281.57 17122.28 37911.12 2019-07-12 15:25:36.000 193 33823.06 281.58 17122.29 88888.00 2019-07-12 15:25:37.000 193 33823.08 281.55 17122.32 88888.00 2019-07-12 15:25:38.000 193 33823.08 281.55 17122.29 88888.00 2019-07-12 15:25:39.000 193 33823.06 281.57 17122.31 88888.00 2019-07-12 15:25:40.000 193 33823.01 281.56 17122.31 37911.06 2019-07-12 15:25:41.000 193 33823.00 281.52 17122.33 88888.00 2019-07-12 15:25:42.000 193 33823.01 281.53 17122.34 88888.00 2019-07-12 15:25:43.000 193 33822.98 281.53 17122.33 88888.00 2019-07-12 15:25:44.000 193 33823.04 281.58 17122.34 88888.00 2019-07-12 15:25:45.000 193 33823.00 281.60 17122.35 37911.02 2019-07-12 15:25:46.000 193 33822.95 281.57 17122.36 88888.00 2019-07-12 15:25:47.000 193 33822.99 281.59 17122.34 88888.00 2019-07-12 15:25:48.000 193 33823.02 281.62 17122.33 88888.00 2019-07-12 15:25:49.000 193 33823.00 281.64 17122.31 88888.00 2019-07-12 15:25:50.000 193 33822.99 281.61 17122.29 37911.08 2019-07-12 15:25:51.000 193 33822.97 281.57 17122.28 88888.00 2019-07-12 15:25:52.000 193 33822.92 281.57 17122.29 88888.00 2019-07-12 15:25:53.000 193 33822.90 281.56 17122.28 88888.00 2019-07-12 15:25:54.000 193 33822.94 281.57 17122.28 88888.00 2019-07-12 15:25:55.000 193 33822.97 281.55 17122.32 37911.07 2019-07-12 15:25:56.000 193 33822.93 281.54 17122.26 88888.00 2019-07-12 15:25:57.000 193 33822.92 281.55 17122.26 88888.00 2019-07-12 15:25:58.000 193 33822.93 281.56 17122.28 88888.00 2019-07-12 15:25:59.000 193 33822.98 281.57 17122.27 88888.00 2019-07-12 15:26:00.000 193 33822.97 281.60 17122.30 37911.02 2019-07-12 15:26:01.000 193 33822.99 281.62 17122.35 88888.00 2019-07-12 15:26:02.000 193 33822.96 281.59 17122.35 88888.00 2019-07-12 15:26:03.000 193 33822.98 281.62 17122.35 88888.00 2019-07-12 15:26:04.000 193 33822.99 281.58 17122.34 88888.00 2019-07-12 15:26:05.000 193 33822.98 281.57 17122.32 37911.00 2019-07-12 15:26:06.000 193 33822.98 281.60 17122.34 88888.00 2019-07-12 15:26:07.000 193 33823.01 281.60 17122.36 88888.00 2019-07-12 15:26:08.000 193 33823.00 281.58 17122.27 88888.00 2019-07-12 15:26:09.000 193 33822.97 281.58 17122.28 88888.00 2019-07-12 15:26:10.000 193 33822.99 281.58 17122.28 37910.93 2019-07-12 15:26:11.000 193 33822.98 281.59 17122.27 88888.00 2019-07-12 15:26:12.000 193 33822.94 281.57 17122.32 88888.00 2019-07-12 15:26:13.000 193 33822.94 281.60 17122.34 88888.00 2019-07-12 15:26:14.000 193 33822.91 281.59 17122.33 88888.00 2019-07-12 15:26:15.000 193 33822.91 281.63 17122.32 37910.98 2019-07-12 15:26:16.000 193 33822.88 281.62 17122.32 88888.00 2019-07-12 15:26:17.000 193 33822.91 281.57 17122.33 88888.00 2019-07-12 15:26:18.000 193 33822.95 281.56 17122.33 88888.00 2019-07-12 15:26:19.000 193 33822.98 281.52 17122.33 88888.00 2019-07-12 15:26:20.000 193 33822.92 281.54 17122.32 37910.98 2019-07-12 15:26:21.000 193 33822.87 281.59 17122.28 88888.00 2019-07-12 15:26:22.000 193 33822.88 281.60 17122.29 88888.00 2019-07-12 15:26:23.000 193 33822.90 281.63 17122.32 88888.00 2019-07-12 15:26:24.000 193 33822.86 281.65 17122.32 88888.00 2019-07-12 15:26:25.000 193 33822.84 281.64 17122.33 37910.97 2019-07-12 15:26:26.000 193 33822.85 281.61 17122.33 88888.00 2019-07-12 15:26:27.000 193 33822.91 281.60 17122.35 88888.00 2019-07-12 15:26:28.000 193 33822.89 281.62 17122.30 88888.00 2019-07-12 15:26:29.000 193 33822.90 281.63 17122.32 88888.00 2019-07-12 15:26:30.000 193 33822.92 281.61 17122.32 37910.96 2019-07-12 15:26:31.000 193 33822.96 281.62 17122.32 88888.00 2019-07-12 15:26:32.000 193 33822.94 281.63 17122.29 88888.00 2019-07-12 15:26:33.000 193 33822.92 281.60 17122.29 88888.00 2019-07-12 15:26:34.000 193 33822.92 281.55 17122.29 88888.00 2019-07-12 15:26:35.000 193 33822.96 281.58 17122.34 37910.98 2019-07-12 15:26:36.000 193 33822.94 281.57 17122.35 88888.00 2019-07-12 15:26:37.000 193 33822.93 281.53 17122.29 88888.00 2019-07-12 15:26:38.000 193 33822.93 281.55 17122.29 88888.00 2019-07-12 15:26:39.000 193 33822.93 281.57 17122.32 88888.00 2019-07-12 15:26:40.000 193 33822.90 281.55 17122.34 37910.91 2019-07-12 15:26:41.000 193 33822.89 281.50 17122.29 88888.00 2019-07-12 15:26:42.000 193 33822.90 281.49 17122.28 88888.00 2019-07-12 15:26:43.000 193 33822.93 281.47 17122.30 88888.00 2019-07-12 15:26:44.000 193 33822.98 281.52 17122.30 88888.00 2019-07-12 15:26:45.000 193 33822.96 281.57 17122.27 37910.92 2019-07-12 15:26:46.000 193 33822.94 281.54 17122.31 88888.00 2019-07-12 15:26:47.000 193 33822.90 281.49 17122.32 88888.00 2019-07-12 15:26:48.000 193 33822.90 281.52 17122.35 88888.00 2019-07-12 15:26:49.000 193 33822.92 281.54 17122.37 88888.00 2019-07-12 15:26:50.000 193 33822.91 281.52 17122.33 37910.98 2019-07-12 15:26:51.000 193 33822.89 281.53 17122.31 88888.00 2019-07-12 15:26:52.000 193 33822.90 281.54 17122.28 88888.00 2019-07-12 15:26:53.000 193 33822.89 281.58 17122.29 88888.00 2019-07-12 15:26:54.000 193 33822.87 281.59 17122.37 88888.00 2019-07-12 15:26:55.000 193 33822.88 281.60 17122.40 37910.89 2019-07-12 15:26:56.000 193 33822.89 281.59 17122.36 88888.00 2019-07-12 15:26:57.000 193 33822.89 281.60 17122.34 88888.00 2019-07-12 15:26:58.000 193 33822.91 281.60 17122.31 88888.00 2019-07-12 15:26:59.000 193 33822.89 281.61 17122.27 88888.00 2019-07-12 15:27:00.000 193 33822.83 281.61 17122.27 37910.94 2019-07-12 15:27:01.000 193 33822.87 281.59 17122.29 88888.00 2019-07-12 15:27:02.000 193 33822.87 281.59 17122.25 88888.00 2019-07-12 15:27:03.000 193 33822.88 281.62 17122.26 88888.00 2019-07-12 15:27:04.000 193 33822.88 281.58 17122.24 88888.00 2019-07-12 15:27:05.000 193 33822.89 281.56 17122.24 37910.86 2019-07-12 15:27:06.000 193 33822.87 281.59 17122.26 88888.00 2019-07-12 15:27:07.000 193 33822.87 281.57 17122.28 88888.00 2019-07-12 15:27:08.000 193 33822.89 281.56 17122.26 88888.00 2019-07-12 15:27:09.000 193 33822.89 281.57 17122.26 88888.00 2019-07-12 15:27:10.000 193 33822.84 281.56 17122.25 37910.93 2019-07-12 15:27:11.000 193 33822.81 281.57 17122.24 88888.00 2019-07-12 15:27:12.000 193 33822.81 281.58 17122.22 88888.00 2019-07-12 15:27:13.000 193 33822.84 281.59 17122.25 88888.00 2019-07-12 15:27:14.000 193 33822.80 281.57 17122.23 88888.00 2019-07-12 15:27:15.000 193 33822.80 281.53 17122.23 37910.93 2019-07-12 15:27:16.000 193 33822.83 281.54 17122.25 88888.00 2019-07-12 15:27:17.000 193 33822.83 281.60 17122.27 88888.00 2019-07-12 15:27:18.000 193 33822.76 281.64 17122.23 88888.00 2019-07-12 15:27:19.000 193 33822.77 281.63 17122.22 88888.00 2019-07-12 15:27:20.000 193 33822.76 281.63 17122.25 37910.97 2019-07-12 15:27:21.000 193 33822.75 281.67 17122.24 88888.00 2019-07-12 15:27:22.000 193 33822.75 281.67 17122.25 88888.00 2019-07-12 15:27:23.000 193 33822.81 281.67 17122.25 88888.00 2019-07-12 15:27:24.000 193 33822.84 281.65 17122.25 88888.00 2019-07-12 15:27:25.000 193 33822.83 281.64 17122.26 37910.91 2019-07-12 15:27:26.000 193 33822.81 281.64 17122.22 88888.00 2019-07-12 15:27:27.000 193 33822.88 281.64 17122.20 88888.00 2019-07-12 15:27:28.000 193 33822.88 281.63 17122.22 88888.00 2019-07-12 15:27:29.000 193 33822.90 281.62 17122.19 88888.00 2019-07-12 15:27:30.000 193 33822.90 281.62 17122.21 37910.89 2019-07-12 15:27:31.000 193 33822.89 281.61 17122.23 88888.00 2019-07-12 15:27:32.000 193 33822.88 281.56 17122.24 88888.00 2019-07-12 15:27:33.000 193 33822.91 281.53 17122.27 88888.00 2019-07-12 15:27:34.000 193 33822.95 281.57 17122.24 88888.00 2019-07-12 15:27:35.000 193 33822.94 281.57 17122.25 37910.96 2019-07-12 15:27:36.000 193 33822.91 281.60 17122.25 88888.00 2019-07-12 15:27:37.000 193 33822.90 281.62 17122.24 88888.00 2019-07-12 15:27:38.000 193 33822.92 281.61 17122.24 88888.00 2019-07-12 15:27:39.000 193 33822.91 281.61 17122.26 88888.00 2019-07-12 15:27:40.000 193 33822.91 281.65 17122.27 37910.97 2019-07-12 15:27:41.000 193 33822.91 281.64 17122.26 88888.00 2019-07-12 15:27:42.000 193 33822.89 281.66 17122.23 88888.00 2019-07-12 15:27:43.000 193 33822.96 281.60 17122.23 88888.00 2019-07-12 15:27:44.000 193 33823.01 281.59 17122.22 88888.00 2019-07-12 15:27:45.000 193 33822.99 281.65 17122.23 37911.02 2019-07-12 15:27:46.000 193 33822.97 281.61 17122.24 88888.00 2019-07-12 15:27:47.000 193 33822.98 281.62 17122.26 88888.00 2019-07-12 15:27:48.000 193 33823.00 281.63 17122.30 88888.00 2019-07-12 15:27:49.000 193 33823.03 281.64 17122.32 88888.00 2019-07-12 15:27:50.000 193 33823.03 281.61 17122.30 37910.92 2019-07-12 15:27:51.000 193 33823.00 281.62 17122.28 88888.00 2019-07-12 15:27:52.000 193 33823.01 281.62 17122.25 88888.00 2019-07-12 15:27:53.000 193 33823.06 281.59 17122.23 88888.00 2019-07-12 15:27:54.000 193 33823.05 281.62 17122.24 88888.00 2019-07-12 15:27:55.000 193 33823.03 281.61 17122.29 37910.98 2019-07-12 15:27:56.000 193 33823.02 281.59 17122.23 88888.00 2019-07-12 15:27:57.000 193 33823.04 281.57 17122.29 88888.00 2019-07-12 15:27:58.000 193 33823.04 281.61 17122.30 88888.00 2019-07-12 15:27:59.000 193 33823.05 281.62 17122.29 88888.00 2019-07-12 15:28:00.000 193 33823.03 281.59 17122.28 37910.98 2019-07-12 15:28:01.000 193 33822.96 281.58 17122.23 88888.00 2019-07-12 15:28:02.000 193 33822.98 281.58 17122.22 88888.00 2019-07-12 15:28:03.000 193 33822.96 281.54 17122.21 88888.00 2019-07-12 15:28:04.000 193 33822.99 281.59 17122.24 88888.00 2019-07-12 15:28:05.000 193 33822.95 281.63 17122.25 37911.06 2019-07-12 15:28:06.000 193 33822.96 281.63 17122.26 88888.00 2019-07-12 15:28:07.000 193 33822.97 281.60 17122.25 88888.00 2019-07-12 15:28:08.000 193 33822.99 281.62 17122.24 88888.00 2019-07-12 15:28:09.000 193 33823.03 281.64 17122.26 88888.00 2019-07-12 15:28:10.000 193 33822.99 281.64 17122.28 37911.11 2019-07-12 15:28:11.000 193 33823.01 281.64 17122.27 88888.00 2019-07-12 15:28:12.000 193 33822.99 281.67 17122.25 88888.00 2019-07-12 15:28:13.000 193 33822.99 281.68 17122.26 88888.00 2019-07-12 15:28:14.000 193 33823.01 281.66 17122.30 88888.00 2019-07-12 15:28:15.000 193 33823.04 281.64 17122.29 37911.01 2019-07-12 15:28:16.000 193 33823.01 281.66 17122.26 88888.00 2019-07-12 15:28:17.000 193 33823.01 281.65 17122.31 88888.00 2019-07-12 15:28:18.000 193 33822.99 281.67 17122.27 88888.00 2019-07-12 15:28:19.000 193 33822.99 281.69 17122.28 88888.00 2019-07-12 15:28:20.000 193 33823.03 281.70 17122.28 37910.98 2019-07-12 15:28:21.000 193 33823.04 281.72 17122.29 88888.00 2019-07-12 15:28:22.000 193 33822.97 281.73 17122.31 88888.00 2019-07-12 15:28:23.000 193 33822.98 281.74 17122.31 88888.00 2019-07-12 15:28:24.000 193 33822.99 281.73 17122.28 88888.00 2019-07-12 15:28:25.000 193 33822.94 281.70 17122.29 37910.99 2019-07-12 15:28:26.000 193 33822.92 281.70 17122.29 88888.00 2019-07-12 15:28:27.000 193 33822.94 281.70 17122.29 88888.00 2019-07-12 15:28:28.000 193 33822.92 281.68 17122.26 88888.00 2019-07-12 15:28:29.000 193 33822.91 281.69 17122.23 88888.00 2019-07-12 15:28:30.000 193 33822.92 281.65 17122.26 37910.88 2019-07-12 15:28:31.000 193 33822.88 281.69 17122.27 88888.00 2019-07-12 15:28:32.000 193 33822.88 281.67 17122.26 88888.00 2019-07-12 15:28:33.000 193 33822.92 281.65 17122.27 88888.00 2019-07-12 15:28:34.000 193 33822.95 281.60 17122.28 88888.00 2019-07-12 15:28:35.000 193 33822.92 281.60 17122.33 37910.96 2019-07-12 15:28:36.000 193 33822.87 281.63 17122.34 88888.00 2019-07-12 15:28:37.000 193 33822.85 281.65 17122.27 88888.00 2019-07-12 15:28:38.000 193 33822.83 281.63 17122.25 88888.00 2019-07-12 15:28:39.000 193 33822.82 281.65 17122.30 88888.00 2019-07-12 15:28:40.000 193 33822.81 281.66 17122.30 37910.87 2019-07-12 15:28:41.000 193 33822.80 281.63 17122.33 88888.00 2019-07-12 15:28:42.000 193 33822.78 281.65 17122.31 88888.00 2019-07-12 15:28:43.000 193 33822.79 281.68 17122.35 88888.00 2019-07-12 15:28:44.000 193 33822.83 281.68 17122.36 88888.00 2019-07-12 15:28:45.000 193 33822.85 281.70 17122.28 37910.93 2019-07-12 15:28:46.000 193 33822.82 281.70 17122.28 88888.00 2019-07-12 15:28:47.000 193 33822.81 281.71 17122.29 88888.00 2019-07-12 15:28:48.000 193 33822.79 281.69 17122.31 88888.00 2019-07-12 15:28:49.000 193 33822.78 281.71 17122.31 88888.00 2019-07-12 15:28:50.000 193 33822.80 281.67 17122.29 37910.90 2019-07-12 15:28:51.000 193 33822.82 281.66 17122.30 88888.00 2019-07-12 15:28:52.000 193 33822.79 281.64 17122.28 88888.00 2019-07-12 15:28:53.000 193 33822.80 281.65 17122.31 88888.00 2019-07-12 15:28:54.000 193 33822.79 281.68 17122.31 88888.00 2019-07-12 15:28:55.000 193 33822.76 281.68 17122.27 37910.79 2019-07-12 15:28:56.000 193 33822.73 281.66 17122.28 88888.00 2019-07-12 15:28:57.000 193 33822.73 281.65 17122.31 88888.00 2019-07-12 15:28:58.000 193 33822.73 281.63 17122.32 88888.00 2019-07-12 15:28:59.000 193 33822.77 281.66 17122.29 88888.00 2019-07-12 15:29:00.000 193 33822.76 281.68 17122.31 37910.85 2019-07-12 15:29:01.000 193 33822.74 281.68 17122.36 88888.00 2019-07-12 15:29:02.000 193 33822.73 281.70 17122.38 88888.00 2019-07-12 15:29:03.000 193 33822.75 281.67 17122.38 88888.00 2019-07-12 15:29:04.000 193 33822.73 281.66 17122.42 88888.00 2019-07-12 15:29:05.000 193 33822.71 281.66 17122.46 37910.85 2019-07-12 15:29:06.000 193 33822.68 281.66 17122.41 88888.00 2019-07-12 15:29:07.000 193 33822.70 281.70 17122.40 88888.00 2019-07-12 15:29:08.000 193 33822.70 281.69 17122.39 88888.00 2019-07-12 15:29:09.000 193 33822.65 281.71 17122.35 88888.00 2019-07-12 15:29:10.000 193 33822.62 281.69 17122.33 37910.74 2019-07-12 15:29:11.000 193 33822.64 281.70 17122.38 88888.00 2019-07-12 15:29:12.000 193 33822.67 281.69 17122.39 88888.00 2019-07-12 15:29:13.000 193 33822.67 281.71 17122.39 88888.00 2019-07-12 15:29:14.000 193 33822.66 281.71 17122.35 88888.00 2019-07-12 15:29:15.000 193 33822.66 281.69 17122.34 37910.73 2019-07-12 15:29:16.000 193 33822.64 281.69 17122.35 88888.00 2019-07-12 15:29:17.000 193 33822.61 281.69 17122.36 88888.00 2019-07-12 15:29:18.000 193 33822.59 281.73 17122.32 88888.00 2019-07-12 15:29:19.000 193 33822.61 281.74 17122.30 88888.00 2019-07-12 15:29:20.000 193 33822.59 281.71 17122.33 37910.74 2019-07-12 15:29:21.000 193 33822.61 281.71 17122.30 88888.00 2019-07-12 15:29:22.000 193 33822.64 281.74 17122.31 88888.00 2019-07-12 15:29:23.000 193 33822.66 281.71 17122.32 88888.00 2019-07-12 15:29:24.000 193 33822.63 281.70 17122.31 88888.00 2019-07-12 15:29:25.000 193 33822.59 281.71 17122.34 37910.70 2019-07-12 15:29:26.000 193 33822.55 281.71 17122.35 88888.00 2019-07-12 15:29:27.000 193 33822.57 281.70 17122.36 88888.00 2019-07-12 15:29:28.000 193 33822.54 281.71 17122.36 88888.00 2019-07-12 15:29:29.000 193 33822.54 281.73 17122.34 88888.00 2019-07-12 15:29:30.000 193 33822.54 281.71 17122.35 37910.68 2019-07-12 15:29:31.000 193 33822.57 281.70 17122.34 88888.00 2019-07-12 15:29:32.000 193 33822.60 281.71 17122.36 88888.00 2019-07-12 15:29:33.000 193 33822.61 281.68 17122.38 88888.00 2019-07-12 15:29:34.000 193 33822.61 281.70 17122.39 88888.00 2019-07-12 15:29:35.000 193 33822.61 281.70 17122.36 37910.71 2019-07-12 15:29:36.000 193 33822.59 281.75 17122.30 88888.00 2019-07-12 15:29:37.000 193 33822.57 281.77 17122.31 88888.00 2019-07-12 15:29:38.000 193 33822.57 281.72 17122.36 88888.00 2019-07-12 15:29:39.000 193 33822.56 281.74 17122.36 88888.00 2019-07-12 15:29:40.000 193 33822.58 281.73 17122.33 37910.67 2019-07-12 15:29:41.000 193 33822.55 281.73 17122.31 88888.00 2019-07-12 15:29:42.000 193 33822.55 281.72 17122.32 88888.00 2019-07-12 15:29:43.000 193 33822.56 281.74 17122.31 88888.00 2019-07-12 15:29:44.000 193 33822.60 281.73 17122.29 88888.00 2019-07-12 15:29:45.000 193 33822.61 281.70 17122.27 37910.69 2019-07-12 15:29:46.000 193 33822.62 281.69 17122.28 88888.00 2019-07-12 15:29:47.000 193 33822.64 281.70 17122.26 88888.00 2019-07-12 15:29:48.000 193 33822.67 281.68 17122.28 88888.00 2019-07-12 15:29:49.000 193 33822.66 281.65 17122.30 88888.00 2019-07-12 15:29:50.000 193 33822.66 281.66 17122.29 37910.72 2019-07-12 15:29:51.000 193 33822.65 281.68 17122.26 88888.00 2019-07-12 15:29:52.000 193 33822.66 281.70 17122.28 88888.00 2019-07-12 15:29:53.000 193 33822.66 281.69 17122.32 88888.00 2019-07-12 15:29:54.000 193 33822.65 281.63 17122.29 88888.00 2019-07-12 15:29:55.000 193 33822.68 281.63 17122.25 37910.75 2019-07-12 15:29:56.000 193 33822.67 281.64 17122.27 88888.00 2019-07-12 15:29:57.000 193 33822.66 281.61 17122.28 88888.00 2019-07-12 15:29:58.000 193 33822.63 281.64 17122.29 88888.00 2019-07-12 15:29:59.000 193 33822.64 281.67 17122.32 88888.00 2019-07-12 15:30:00.000 193 33822.61 281.62 17122.28 37910.64 2019-07-12 15:30:01.000 193 33822.60 281.65 17122.31 88888.00 2019-07-12 15:30:02.000 193 33822.61 281.69 17122.35 88888.00 2019-07-12 15:30:03.000 193 33822.60 281.73 17122.33 88888.00 2019-07-12 15:30:04.000 193 33822.59 281.68 17122.33 88888.00 2019-07-12 15:30:05.000 193 33822.57 281.67 17122.32 37910.65 2019-07-12 15:30:06.000 193 33822.58 281.65 17122.33 88888.00 2019-07-12 15:30:07.000 193 33822.57 281.66 17122.37 88888.00 2019-07-12 15:30:08.000 193 33822.60 281.66 17122.39 88888.00 2019-07-12 15:30:09.000 193 33822.62 281.69 17122.35 88888.00 2019-07-12 15:30:10.000 193 33822.59 281.71 17122.33 37910.63 2019-07-12 15:30:11.000 193 33822.56 281.71 17122.33 88888.00 2019-07-12 15:30:12.000 193 33822.56 281.68 17122.33 88888.00 2019-07-12 15:30:13.000 193 33822.52 281.65 17122.36 88888.00 2019-07-12 15:30:14.000 193 33822.50 281.66 17122.33 88888.00 2019-07-12 15:30:15.000 193 33822.51 281.66 17122.30 37910.62 2019-07-12 15:30:16.000 193 33822.53 281.68 17122.30 88888.00 2019-07-12 15:30:17.000 193 33822.52 281.68 17122.31 88888.00 2019-07-12 15:30:18.000 193 33822.54 281.68 17122.31 88888.00 2019-07-12 15:30:19.000 193 33822.48 281.70 17122.32 88888.00 2019-07-12 15:30:20.000 193 33822.51 281.72 17122.34 37910.50 2019-07-12 15:30:21.000 193 33822.52 281.72 17122.32 88888.00 2019-07-12 15:30:22.000 193 33822.52 281.73 17122.36 88888.00 2019-07-12 15:30:23.000 193 33822.47 281.78 17122.38 88888.00 2019-07-12 15:30:24.000 193 33822.44 281.74 17122.37 88888.00 2019-07-12 15:30:25.000 193 33822.47 281.74 17122.39 37910.56 2019-07-12 15:30:26.000 193 33822.46 281.74 17122.33 88888.00 2019-07-12 15:30:27.000 193 33822.52 281.74 17122.32 88888.00 2019-07-12 15:30:28.000 193 33822.52 281.73 17122.34 88888.00 2019-07-12 15:30:29.000 193 33822.46 281.76 17122.37 88888.00 2019-07-12 15:30:30.000 193 33822.43 281.77 17122.32 37910.53 2019-07-12 15:30:31.000 193 33822.41 281.75 17122.32 88888.00 2019-07-12 15:30:32.000 193 33822.41 281.76 17122.31 88888.00 2019-07-12 15:30:33.000 193 33822.43 281.76 17122.35 88888.00 2019-07-12 15:30:34.000 193 33822.45 281.75 17122.36 88888.00 2019-07-12 15:30:35.000 193 33822.46 281.76 17122.37 37910.51 2019-07-12 15:30:36.000 193 33822.39 281.77 17122.38 88888.00 2019-07-12 15:30:37.000 193 33822.34 281.76 17122.38 88888.00 2019-07-12 15:30:38.000 193 33822.39 281.76 17122.37 88888.00 2019-07-12 15:30:39.000 193 33822.40 281.78 17122.31 88888.00 2019-07-12 15:30:40.000 193 33822.43 281.78 17122.32 37910.57 2019-07-12 15:30:41.000 193 33822.43 281.78 17122.36 88888.00 2019-07-12 15:30:42.000 193 33822.42 281.82 17122.33 88888.00 2019-07-12 15:30:43.000 193 33822.48 281.78 17122.34 88888.00 2019-07-12 15:30:44.000 193 33822.44 281.79 17122.33 88888.00 2019-07-12 15:30:45.000 193 33822.42 281.82 17122.39 37910.52 2019-07-12 15:30:46.000 193 33822.39 281.80 17122.36 88888.00 2019-07-12 15:30:47.000 193 33822.42 281.77 17122.37 88888.00 2019-07-12 15:30:48.000 193 33822.44 281.76 17122.37 88888.00 2019-07-12 15:30:49.000 193 33822.43 281.77 17122.35 88888.00 2019-07-12 15:30:50.000 193 33822.45 281.80 17122.37 37910.57 2019-07-12 15:30:51.000 193 33822.44 281.80 17122.36 88888.00 2019-07-12 15:30:52.000 193 33822.38 281.77 17122.32 88888.00 2019-07-12 15:30:53.000 193 33822.39 281.75 17122.38 88888.00 2019-07-12 15:30:54.000 193 33822.40 281.74 17122.40 88888.00 2019-07-12 15:30:55.000 193 33822.41 281.71 17122.40 37910.52 2019-07-12 15:30:56.000 193 33822.42 281.74 17122.37 88888.00 2019-07-12 15:30:57.000 193 33822.45 281.77 17122.37 88888.00 2019-07-12 15:30:58.000 193 33822.44 281.77 17122.39 88888.00 2019-07-12 15:30:59.000 193 33822.44 281.79 17122.39 88888.00 2019-07-12 15:31:00.000 193 33822.39 281.81 17122.36 37910.49 2019-07-12 15:31:01.000 193 33822.37 281.79 17122.34 88888.00 2019-07-12 15:31:02.000 193 33822.37 281.75 17122.38 88888.00 2019-07-12 15:31:03.000 193 33822.34 281.75 17122.35 88888.00 2019-07-12 15:31:04.000 193 33822.40 281.81 17122.29 88888.00 2019-07-12 15:31:05.000 193 33822.38 281.86 17122.32 37910.50 2019-07-12 15:31:06.000 193 33822.34 281.84 17122.31 88888.00 2019-07-12 15:31:07.000 193 33822.35 281.83 17122.35 88888.00 2019-07-12 15:31:08.000 193 33822.36 281.80 17122.35 88888.00 2019-07-12 15:31:09.000 193 33822.37 281.79 17122.35 88888.00 2019-07-12 15:31:10.000 193 33822.32 281.82 17122.36 37910.45 2019-07-12 15:31:11.000 193 33822.28 281.84 17122.36 88888.00 2019-07-12 15:31:12.000 193 33822.29 281.84 17122.37 88888.00 2019-07-12 15:31:13.000 193 33822.32 281.81 17122.38 88888.00 2019-07-12 15:31:14.000 193 33822.31 281.81 17122.36 88888.00 2019-07-12 15:31:15.000 193 33822.31 281.83 17122.37 37910.45 2019-07-12 15:31:16.000 193 33822.32 281.86 17122.41 88888.00 2019-07-12 15:31:17.000 193 33822.30 281.84 17122.40 88888.00 2019-07-12 15:31:18.000 193 33822.30 281.82 17122.41 88888.00 2019-07-12 15:31:19.000 193 33822.33 281.83 17122.36 88888.00 2019-07-12 15:31:20.000 193 33822.27 281.79 17122.33 37910.45 2019-07-12 15:31:21.000 193 33822.23 281.78 17122.32 88888.00 2019-07-12 15:31:22.000 193 33822.24 281.80 17122.29 88888.00 2019-07-12 15:31:23.000 193 33822.22 281.81 17122.27 88888.00 2019-07-12 15:31:24.000 193 33822.24 281.82 17122.32 88888.00 2019-07-12 15:31:25.000 193 33822.23 281.84 17122.33 37910.40 2019-07-12 15:31:26.000 193 33822.27 281.82 17122.33 88888.00 2019-07-12 15:31:27.000 193 33822.29 281.82 17122.30 88888.00 2019-07-12 15:31:28.000 193 33822.29 281.82 17122.27 88888.00 2019-07-12 15:31:29.000 193 33822.29 281.85 17122.30 88888.00 2019-07-12 15:31:30.000 193 33822.25 281.86 17122.33 37910.33 2019-07-12 15:31:31.000 193 33822.24 281.83 17122.36 88888.00 2019-07-12 15:31:32.000 193 33822.25 281.83 17122.37 88888.00 2019-07-12 15:31:33.000 193 33822.26 281.85 17122.37 88888.00 2019-07-12 15:31:34.000 193 33822.25 281.86 17122.39 88888.00 2019-07-12 15:31:35.000 193 33822.25 281.87 17122.40 37910.41 2019-07-12 15:31:36.000 193 33822.26 281.84 17122.38 88888.00 2019-07-12 15:31:37.000 193 33822.22 281.89 17122.35 88888.00 2019-07-12 15:31:38.000 193 33822.18 281.88 17122.38 88888.00 2019-07-12 15:31:39.000 193 33822.18 281.87 17122.40 88888.00 2019-07-12 15:31:40.000 193 33822.21 281.87 17122.41 37910.33 2019-07-12 15:31:41.000 193 33822.23 281.86 17122.43 88888.00 2019-07-12 15:31:42.000 193 33822.18 281.85 17122.38 88888.00 2019-07-12 15:31:43.000 193 33822.21 281.91 17122.33 88888.00 2019-07-12 15:31:44.000 193 33822.24 281.91 17122.34 88888.00 2019-07-12 15:31:45.000 193 33822.26 281.86 17122.34 37910.27 2019-07-12 15:31:46.000 193 33822.22 281.86 17122.34 88888.00 2019-07-12 15:31:47.000 193 33822.21 281.90 17122.34 88888.00 2019-07-12 15:31:48.000 193 33822.20 281.92 17122.32 88888.00 2019-07-12 15:31:49.000 193 33822.20 281.91 17122.33 88888.00 2019-07-12 15:31:50.000 193 33822.22 281.91 17122.34 37910.27 2019-07-12 15:31:51.000 193 33822.19 281.88 17122.34 88888.00 2019-07-12 15:31:52.000 193 33822.20 281.85 17122.38 88888.00 2019-07-12 15:31:53.000 193 33822.17 281.82 17122.40 88888.00 2019-07-12 15:31:54.000 193 33822.16 281.85 17122.39 88888.00 2019-07-12 15:31:55.000 193 33822.16 281.88 17122.36 37910.26 2019-07-12 15:31:56.000 193 33822.16 281.86 17122.34 88888.00 2019-07-12 15:31:57.000 193 33822.16 281.85 17122.36 88888.00 2019-07-12 15:31:58.000 193 33822.11 281.86 17122.38 88888.00 2019-07-12 15:31:59.000 193 33822.11 281.85 17122.41 88888.00 2019-07-12 15:32:00.000 193 33822.07 281.84 17122.39 37910.26 2019-07-12 15:32:01.000 193 33822.10 281.89 17122.37 88888.00 2019-07-12 15:32:02.000 193 33822.10 281.88 17122.36 88888.00 2019-07-12 15:32:03.000 193 33822.08 281.90 17122.35 88888.00 2019-07-12 15:32:04.000 193 33822.07 281.89 17122.35 88888.00 2019-07-12 15:32:05.000 193 33822.08 281.89 17122.37 37910.28 2019-07-12 15:32:06.000 193 33822.07 281.91 17122.38 88888.00 2019-07-12 15:32:07.000 193 33822.08 281.94 17122.41 88888.00 2019-07-12 15:32:08.000 193 33822.07 281.94 17122.41 88888.00 2019-07-12 15:32:09.000 193 33822.05 281.94 17122.42 88888.00 2019-07-12 15:32:10.000 193 33822.09 281.93 17122.39 37910.17 2019-07-12 15:32:11.000 193 33822.12 281.94 17122.35 88888.00 2019-07-12 15:32:12.000 193 33822.12 281.94 17122.37 88888.00 2019-07-12 15:32:13.000 193 33822.12 281.95 17122.40 88888.00 2019-07-12 15:32:14.000 193 33822.06 281.94 17122.39 88888.00 2019-07-12 15:32:15.000 193 33822.06 281.97 17122.37 37910.23 2019-07-12 15:32:16.000 193 33822.08 281.98 17122.40 88888.00 2019-07-12 15:32:17.000 193 33822.05 281.98 17122.35 88888.00 2019-07-12 15:32:18.000 193 33822.06 281.95 17122.36 88888.00 2019-07-12 15:32:19.000 193 33822.06 281.98 17122.44 88888.00 2019-07-12 15:32:20.000 193 33822.07 281.97 17122.42 37910.23 2019-07-12 15:32:21.000 193 33822.07 281.97 17122.45 88888.00 2019-07-12 15:32:22.000 193 33822.03 281.97 17122.44 88888.00 2019-07-12 15:32:23.000 193 33822.01 281.98 17122.40 88888.00 2019-07-12 15:32:24.000 193 33822.01 282.00 17122.40 88888.00 2019-07-12 15:32:25.000 193 33822.00 281.97 17122.37 37910.18 2019-07-12 15:32:26.000 193 33821.99 281.93 17122.36 88888.00 2019-07-12 15:32:27.000 193 33822.02 281.90 17122.35 88888.00 2019-07-12 15:32:28.000 193 33822.01 281.92 17122.33 88888.00 2019-07-12 15:32:29.000 193 33822.03 281.94 17122.35 88888.00 2019-07-12 15:32:30.000 193 33822.05 281.97 17122.39 37910.18 2019-07-12 15:32:31.000 193 33822.04 281.98 17122.39 88888.00 2019-07-12 15:32:32.000 193 33822.02 281.96 17122.36 88888.00 2019-07-12 15:32:33.000 193 33822.03 282.00 17122.36 88888.00 2019-07-12 15:32:34.000 193 33822.01 282.01 17122.36 88888.00 2019-07-12 15:32:35.000 193 33822.03 282.03 17122.34 37910.22 2019-07-12 15:32:36.000 193 33822.03 282.01 17122.33 88888.00 2019-07-12 15:32:37.000 193 33822.07 282.01 17122.37 88888.00 2019-07-12 15:32:38.000 193 33822.07 281.96 17122.39 88888.00 2019-07-12 15:32:39.000 193 33822.02 281.96 17122.42 88888.00 2019-07-12 15:32:40.000 193 33822.02 281.99 17122.44 37910.16 2019-07-12 15:32:41.000 193 33822.07 281.99 17122.38 88888.00 2019-07-12 15:32:42.000 193 33822.06 281.97 17122.38 88888.00 2019-07-12 15:32:43.000 193 33822.00 281.99 17122.35 88888.00 2019-07-12 15:32:44.000 193 33821.99 281.98 17122.35 88888.00 2019-07-12 15:32:45.000 193 33821.97 281.97 17122.33 37910.11 2019-07-12 15:32:46.000 193 33821.99 281.98 17122.34 88888.00 2019-07-12 15:32:47.000 193 33821.95 281.95 17122.31 88888.00 2019-07-12 15:32:48.000 193 33821.95 281.96 17122.32 88888.00 2019-07-12 15:32:49.000 193 33821.97 281.98 17122.31 88888.00 2019-07-12 15:32:50.000 193 33822.02 281.97 17122.31 37910.16 2019-07-12 15:32:51.000 193 33822.01 281.96 17122.34 88888.00 2019-07-12 15:32:52.000 193 33822.02 281.94 17122.36 88888.00 2019-07-12 15:32:53.000 193 33821.98 281.98 17122.36 88888.00 2019-07-12 15:32:54.000 193 33821.92 281.95 17122.30 88888.00 2019-07-12 15:32:55.000 193 33821.95 281.95 17122.31 37910.03 2019-07-12 15:32:56.000 193 33821.95 281.98 17122.30 88888.00 2019-07-12 15:32:57.000 193 33821.98 281.97 17122.29 88888.00 2019-07-12 15:32:58.000 193 33821.98 282.01 17122.31 88888.00 2019-07-12 15:32:59.000 193 33821.97 282.02 17122.34 88888.00 2019-07-12 15:33:00.000 193 33821.96 281.98 17122.33 37910.11 2019-07-12 15:33:01.000 193 33821.94 281.98 17122.34 88888.00 2019-07-12 15:33:02.000 193 33821.94 281.99 17122.34 88888.00 2019-07-12 15:33:03.000 193 33821.92 282.03 17122.35 88888.00 2019-07-12 15:33:04.000 193 33821.92 282.03 17122.35 88888.00 2019-07-12 15:33:05.000 193 33821.89 282.04 17122.34 37910.06 2019-07-12 15:33:06.000 193 33821.87 282.04 17122.32 88888.00 2019-07-12 15:33:07.000 193 33821.90 282.10 17122.28 88888.00 2019-07-12 15:33:08.000 193 33821.89 282.06 17122.30 88888.00 2019-07-12 15:33:09.000 193 33821.84 282.05 17122.29 88888.00 2019-07-12 15:33:10.000 193 33821.83 282.06 17122.32 37910.11 2019-07-12 15:33:11.000 193 33821.85 282.10 17122.29 88888.00 2019-07-12 15:33:12.000 193 33821.87 282.09 17122.29 88888.00 2019-07-12 15:33:13.000 193 33821.85 282.09 17122.25 88888.00 2019-07-12 15:33:14.000 193 33821.83 282.08 17122.23 88888.00 2019-07-12 15:33:15.000 193 33821.86 282.05 17122.24 37910.01 2019-07-12 15:33:16.000 193 33821.85 282.06 17122.21 88888.00 2019-07-12 15:33:17.000 193 33821.82 282.08 17122.22 88888.00 2019-07-12 15:33:18.000 193 33821.79 282.11 17122.16 88888.00 2019-07-12 15:33:19.000 193 33821.82 282.13 17122.15 88888.00 2019-07-12 15:33:20.000 193 33821.78 282.08 17122.19 37910.11 2019-07-12 15:33:21.000 193 33821.77 282.07 17122.22 88888.00 2019-07-12 15:33:22.000 193 33821.80 282.12 17122.25 88888.00 2019-07-12 15:33:23.000 193 33821.78 282.10 17122.27 88888.00 2019-07-12 15:33:24.000 193 33821.81 282.11 17122.21 88888.00 2019-07-12 15:33:25.000 193 33821.82 282.13 17122.21 37910.04 2019-07-12 15:33:26.000 193 33821.79 282.14 17122.26 88888.00 2019-07-12 15:33:27.000 193 33821.80 282.15 17122.29 88888.00 2019-07-12 15:33:28.000 193 33821.81 282.15 17122.31 88888.00 2019-07-12 15:33:29.000 193 33821.80 282.18 17122.31 88888.00 2019-07-12 15:33:30.000 193 33821.81 282.20 17122.32 37910.04 2019-07-12 15:33:31.000 193 33821.82 282.18 17122.32 88888.00 2019-07-12 15:33:32.000 193 33821.78 282.18 17122.30 88888.00 2019-07-12 15:33:33.000 193 33821.79 282.20 17122.30 88888.00 2019-07-12 15:33:34.000 193 33821.81 282.21 17122.35 88888.00 2019-07-12 15:33:35.000 193 33821.80 282.18 17122.35 37909.99 2019-07-12 15:33:36.000 193 33821.75 282.17 17122.31 88888.00 2019-07-12 15:33:37.000 193 33821.76 282.19 17122.30 88888.00 2019-07-12 15:33:38.000 193 33821.75 282.20 17122.30 88888.00 2019-07-12 15:33:39.000 193 33821.76 282.22 17122.29 88888.00 2019-07-12 15:33:40.000 193 33821.77 282.22 17122.33 37909.87 2019-07-12 15:33:41.000 193 33821.76 282.21 17122.32 88888.00 2019-07-12 15:33:42.000 193 33821.75 282.23 17122.32 88888.00 2019-07-12 15:33:43.000 193 33821.76 282.21 17122.29 88888.00 2019-07-12 15:33:44.000 193 33821.76 282.21 17122.30 88888.00 2019-07-12 15:33:45.000 193 33821.76 282.21 17122.32 37909.92 2019-07-12 15:33:46.000 193 33821.75 282.16 17122.28 88888.00 2019-07-12 15:33:47.000 193 33821.72 282.16 17122.29 88888.00 2019-07-12 15:33:48.000 193 33821.70 282.19 17122.29 88888.00 2019-07-12 15:33:49.000 193 33821.72 282.16 17122.28 88888.00 2019-07-12 15:33:50.000 193 33821.74 282.19 17122.28 37909.92 2019-07-12 15:33:51.000 193 33821.73 282.24 17122.29 88888.00 2019-07-12 15:33:52.000 193 33821.71 282.22 17122.30 88888.00 2019-07-12 15:33:53.000 193 33821.70 282.21 17122.29 88888.00 2019-07-12 15:33:54.000 193 33821.67 282.25 17122.27 88888.00 2019-07-12 15:33:55.000 193 33821.68 282.25 17122.27 37909.84 2019-07-12 15:33:56.000 193 33821.69 282.28 17122.30 88888.00 2019-07-12 15:33:57.000 193 33821.67 282.24 17122.27 88888.00 2019-07-12 15:33:58.000 193 33821.71 282.25 17122.29 88888.00 2019-07-12 15:33:59.000 193 33821.76 282.24 17122.29 88888.00 2019-07-12 15:34:00.000 193 33821.76 282.24 17122.29 37909.87 2019-07-12 15:34:01.000 193 33821.72 282.20 17122.30 88888.00 2019-07-12 15:34:02.000 193 33821.66 282.23 17122.26 88888.00 2019-07-12 15:34:03.000 193 33821.67 282.24 17122.30 88888.00 2019-07-12 15:34:04.000 193 33821.64 282.22 17122.29 88888.00 2019-07-12 15:34:05.000 193 33821.64 282.22 17122.27 37909.91 2019-07-12 15:34:06.000 193 33821.63 282.25 17122.24 88888.00 2019-07-12 15:34:07.000 193 33821.65 282.26 17122.27 88888.00 2019-07-12 15:34:08.000 193 33821.61 282.25 17122.26 88888.00 2019-07-12 15:34:09.000 193 33821.62 282.25 17122.27 88888.00 2019-07-12 15:34:10.000 193 33821.61 282.25 17122.29 37909.94 2019-07-12 15:34:11.000 193 33821.64 282.24 17122.29 88888.00 2019-07-12 15:34:12.000 193 33821.66 282.25 17122.29 88888.00 2019-07-12 15:34:13.000 193 33821.63 282.24 17122.30 88888.00 2019-07-12 15:34:14.000 193 33821.64 282.25 17122.28 88888.00 2019-07-12 15:34:15.000 193 33821.63 282.26 17122.26 37909.86 2019-07-12 15:34:16.000 193 33821.60 282.25 17122.28 88888.00 2019-07-12 15:34:17.000 193 33821.63 282.28 17122.29 88888.00 2019-07-12 15:34:18.000 193 33821.64 282.31 17122.31 88888.00 2019-07-12 15:34:19.000 193 33821.66 282.32 17122.32 88888.00 2019-07-12 15:34:20.000 193 33821.64 282.32 17122.32 37909.88 2019-07-12 15:34:21.000 193 33821.62 282.32 17122.30 88888.00 2019-07-12 15:34:22.000 193 33821.58 282.28 17122.35 88888.00 2019-07-12 15:34:23.000 193 33821.54 282.28 17122.32 88888.00 2019-07-12 15:34:24.000 193 33821.55 282.30 17122.31 88888.00 2019-07-12 15:34:25.000 193 33821.59 282.30 17122.35 37909.82 2019-07-12 15:34:26.000 193 33821.55 282.29 17122.33 88888.00 2019-07-12 15:34:27.000 193 33821.55 282.28 17122.32 88888.00 2019-07-12 15:34:28.000 193 33821.55 282.27 17122.33 88888.00 2019-07-12 15:34:29.000 193 33821.52 282.25 17122.37 88888.00 2019-07-12 15:34:30.000 193 33821.51 282.23 17122.30 37909.78 2019-07-12 15:34:31.000 193 33821.52 282.25 17122.33 88888.00 2019-07-12 15:34:32.000 193 33821.51 282.28 17122.37 88888.00 2019-07-12 15:34:33.000 193 33821.51 282.28 17122.38 88888.00 2019-07-12 15:34:34.000 193 33821.50 282.28 17122.39 88888.00 2019-07-12 15:34:35.000 193 33821.49 282.28 17122.38 37909.73 2019-07-12 15:34:36.000 193 33821.51 282.28 17122.36 88888.00 2019-07-12 15:34:37.000 193 33821.50 282.25 17122.34 88888.00 2019-07-12 15:34:38.000 193 33821.48 282.24 17122.33 88888.00 2019-07-12 15:34:39.000 193 33821.50 282.30 17122.37 88888.00 2019-07-12 15:34:40.000 193 33821.50 282.35 17122.36 37909.72 2019-07-12 15:34:41.000 193 33821.48 282.34 17122.37 88888.00 2019-07-12 15:34:42.000 193 33821.50 282.33 17122.37 88888.00 2019-07-12 15:34:43.000 193 33821.47 282.33 17122.35 88888.00 2019-07-12 15:34:44.000 193 33821.47 282.30 17122.34 88888.00 2019-07-12 15:34:45.000 193 33821.44 282.30 17122.36 37909.65 2019-07-12 15:34:46.000 193 33821.43 282.33 17122.40 88888.00 2019-07-12 15:34:47.000 193 33821.41 282.33 17122.37 88888.00 2019-07-12 15:34:48.000 193 33821.41 282.32 17122.37 88888.00 2019-07-12 15:34:49.000 193 33821.37 282.32 17122.34 88888.00 2019-07-12 15:34:50.000 193 33821.38 282.35 17122.33 37909.59 2019-07-12 15:34:51.000 193 33821.42 282.34 17122.30 88888.00 2019-07-12 15:34:52.000 193 33821.45 282.38 17122.36 88888.00 2019-07-12 15:34:53.000 193 33821.45 282.41 17122.36 88888.00 2019-07-12 15:34:54.000 193 33821.47 282.38 17122.39 88888.00 2019-07-12 15:34:55.000 193 33821.46 282.39 17122.40 37909.66 2019-07-12 15:34:56.000 193 33821.43 282.44 17122.35 88888.00 2019-07-12 15:34:57.000 193 33821.45 282.45 17122.38 88888.00 2019-07-12 15:34:58.000 193 33821.43 282.39 17122.37 88888.00 2019-07-12 15:34:59.000 193 33821.45 282.39 17122.35 88888.00 2019-07-12 15:35:00.000 193 33821.46 282.41 17122.35 37909.59 2019-07-12 15:35:01.000 193 33821.43 282.40 17122.37 88888.00 2019-07-12 15:35:02.000 193 33821.43 282.41 17122.35 88888.00 2019-07-12 15:35:03.000 193 33821.46 282.42 17122.31 88888.00 2019-07-12 15:35:04.000 193 33821.47 282.47 17122.32 88888.00 2019-07-12 15:35:05.000 193 33821.42 282.46 17122.30 37909.68 2019-07-12 15:35:06.000 193 33821.41 282.44 17122.32 88888.00 2019-07-12 15:35:07.000 193 33821.43 282.44 17122.31 88888.00 2019-07-12 15:35:08.000 193 33821.41 282.43 17122.29 88888.00 2019-07-12 15:35:09.000 193 33821.44 282.41 17122.28 88888.00 2019-07-12 15:35:10.000 193 33821.46 282.40 17122.35 37909.71 2019-07-12 15:35:11.000 193 33821.42 282.40 17122.39 88888.00 2019-07-12 15:35:12.000 193 33821.41 282.41 17122.36 88888.00 2019-07-12 15:35:13.000 193 33821.40 282.37 17122.31 88888.00 2019-07-12 15:35:14.000 193 33821.42 282.35 17122.30 88888.00 2019-07-12 15:35:15.000 193 33821.39 282.37 17122.35 37909.60 2019-07-12 15:35:16.000 193 33821.39 282.39 17122.33 88888.00 2019-07-12 15:35:17.000 193 33821.41 282.41 17122.33 88888.00 2019-07-12 15:35:18.000 193 33821.40 282.40 17122.31 88888.00 2019-07-12 15:35:19.000 193 33821.44 282.37 17122.31 88888.00 2019-07-12 15:35:20.000 193 33821.43 282.35 17122.32 37909.56 2019-07-12 15:35:21.000 193 33821.39 282.39 17122.36 88888.00 2019-07-12 15:35:22.000 193 33821.42 282.40 17122.37 88888.00 2019-07-12 15:35:23.000 193 33821.42 282.43 17122.34 88888.00 2019-07-12 15:35:24.000 193 33821.34 282.46 17122.36 88888.00 2019-07-12 15:35:25.000 193 33821.37 282.46 17122.36 37909.51 2019-07-12 15:35:26.000 193 33821.40 282.44 17122.35 88888.00 2019-07-12 15:35:27.000 193 33821.40 282.42 17122.33 88888.00 2019-07-12 15:35:28.000 193 33821.42 282.42 17122.27 88888.00 2019-07-12 15:35:29.000 193 33821.43 282.47 17122.27 88888.00 2019-07-12 15:35:30.000 193 33821.44 282.51 17122.27 37909.52 2019-07-12 15:35:31.000 193 33821.43 282.49 17122.30 88888.00 2019-07-12 15:35:32.000 193 33821.42 282.49 17122.33 88888.00 2019-07-12 15:35:33.000 193 33821.42 282.45 17122.39 88888.00 2019-07-12 15:35:34.000 193 33821.37 282.41 17122.41 88888.00 2019-07-12 15:35:35.000 193 33821.33 282.39 17122.41 37909.48 2019-07-12 15:35:36.000 193 33821.36 282.36 17122.36 88888.00 2019-07-12 15:35:37.000 193 33821.36 282.40 17122.32 88888.00 2019-07-12 15:35:38.000 193 33821.34 282.41 17122.33 88888.00 2019-07-12 15:35:39.000 193 33821.35 282.40 17122.37 88888.00 2019-07-12 15:35:40.000 193 33821.35 282.44 17122.38 37909.52 2019-07-12 15:35:41.000 193 33821.37 282.46 17122.37 88888.00 2019-07-12 15:35:42.000 193 33821.30 282.45 17122.36 88888.00 2019-07-12 15:35:43.000 193 33821.32 282.43 17122.35 88888.00 2019-07-12 15:35:44.000 193 33821.30 282.48 17122.35 88888.00 2019-07-12 15:35:45.000 193 33821.28 282.50 17122.34 37909.54 2019-07-12 15:35:46.000 193 33821.25 282.45 17122.34 88888.00 2019-07-12 15:35:47.000 193 33821.28 282.46 17122.37 88888.00 2019-07-12 15:35:48.000 193 33821.29 282.46 17122.35 88888.00 2019-07-12 15:35:49.000 193 33821.24 282.48 17122.39 88888.00 2019-07-12 15:35:50.000 193 33821.25 282.47 17122.37 37909.54 2019-07-12 15:35:51.000 193 33821.26 282.48 17122.36 88888.00 2019-07-12 15:35:52.000 193 33821.30 282.45 17122.34 88888.00 2019-07-12 15:35:53.000 193 33821.26 282.48 17122.35 88888.00 2019-07-12 15:35:54.000 193 33821.27 282.48 17122.38 88888.00 2019-07-12 15:35:55.000 193 33821.25 282.51 17122.36 37909.51 2019-07-12 15:35:56.000 193 33821.24 282.47 17122.34 88888.00 2019-07-12 15:35:57.000 193 33821.26 282.50 17122.37 88888.00 2019-07-12 15:35:58.000 193 33821.21 282.52 17122.37 88888.00 2019-07-12 15:35:59.000 193 33821.22 282.51 17122.36 88888.00 2019-07-12 15:36:00.000 193 33821.24 282.52 17122.37 37909.50 2019-07-12 15:36:01.000 193 33821.24 282.50 17122.32 88888.00 2019-07-12 15:36:02.000 193 33821.25 282.49 17122.33 88888.00 2019-07-12 15:36:03.000 193 33821.24 282.49 17122.34 88888.00 2019-07-12 15:36:04.000 193 33821.25 282.49 17122.33 88888.00 2019-07-12 15:36:05.000 193 33821.26 282.50 17122.35 37909.47 2019-07-12 15:36:06.000 193 33821.25 282.51 17122.36 88888.00 2019-07-12 15:36:07.000 193 33821.23 282.48 17122.34 88888.00 2019-07-12 15:36:08.000 193 33821.22 282.47 17122.33 88888.00 2019-07-12 15:36:09.000 193 33821.26 282.48 17122.38 88888.00 2019-07-12 15:36:10.000 193 33821.21 282.48 17122.34 37909.47 2019-07-12 15:36:11.000 193 33821.18 282.53 17122.34 88888.00 2019-07-12 15:36:12.000 193 33821.15 282.52 17122.35 88888.00 2019-07-12 15:36:13.000 193 33821.15 282.53 17122.36 88888.00 2019-07-12 15:36:14.000 193 33821.15 282.50 17122.36 88888.00 2019-07-12 15:36:15.000 193 33821.14 282.50 17122.36 37909.36 2019-07-12 15:36:16.000 193 33821.15 282.52 17122.33 88888.00 2019-07-12 15:36:17.000 193 33821.15 282.53 17122.30 88888.00 2019-07-12 15:36:18.000 193 33821.14 282.53 17122.33 88888.00 2019-07-12 15:36:19.000 193 33821.12 282.54 17122.33 88888.00 2019-07-12 15:36:20.000 193 33821.12 282.54 17122.32 37909.37 2019-07-12 15:36:21.000 193 33821.13 282.56 17122.33 88888.00 2019-07-12 15:36:22.000 193 33821.12 282.53 17122.34 88888.00 2019-07-12 15:36:23.000 193 33821.12 282.54 17122.29 88888.00 2019-07-12 15:36:24.000 193 33821.12 282.51 17122.31 88888.00 2019-07-12 15:36:25.000 193 33821.15 282.51 17122.29 37909.37 2019-07-12 15:36:26.000 193 33821.17 282.59 17122.33 88888.00 2019-07-12 15:36:27.000 193 33821.14 282.62 17122.34 88888.00 2019-07-12 15:36:28.000 193 33821.10 282.62 17122.34 88888.00 2019-07-12 15:36:29.000 193 33821.10 282.59 17122.33 88888.00 2019-07-12 15:36:30.000 193 33821.11 282.63 17122.39 37909.35 2019-07-12 15:36:31.000 193 33821.08 282.65 17122.36 88888.00 2019-07-12 15:36:32.000 193 33821.09 282.68 17122.40 88888.00 2019-07-12 15:36:33.000 193 33821.09 282.73 17122.36 88888.00 2019-07-12 15:36:34.000 193 33821.03 282.73 17122.37 88888.00 2019-07-12 15:36:35.000 193 33821.04 282.67 17122.41 37909.23 2019-07-12 15:36:36.000 193 33821.04 282.65 17122.39 88888.00 2019-07-12 15:36:37.000 193 33821.01 282.65 17122.37 88888.00 2019-07-12 15:36:38.000 193 33820.97 282.67 17122.38 88888.00 2019-07-12 15:36:39.000 193 33821.01 282.68 17122.41 88888.00 2019-07-12 15:36:40.000 193 33821.03 282.67 17122.39 37909.27 2019-07-12 15:36:41.000 193 33821.04 282.68 17122.36 88888.00 2019-07-12 15:36:42.000 193 33821.03 282.67 17122.34 88888.00 2019-07-12 15:36:43.000 193 33821.05 282.66 17122.35 88888.00 2019-07-12 15:36:44.000 193 33821.00 282.66 17122.36 88888.00 2019-07-12 15:36:45.000 193 33820.97 282.65 17122.38 37909.35 2019-07-12 15:36:46.000 193 33820.97 282.63 17122.38 88888.00 2019-07-12 15:36:47.000 193 33821.00 282.67 17122.40 88888.00 2019-07-12 15:36:48.000 193 33821.02 282.69 17122.36 88888.00 2019-07-12 15:36:49.000 193 33821.02 282.66 17122.34 88888.00 2019-07-12 15:36:50.000 193 33820.99 282.69 17122.37 37909.29 2019-07-12 15:36:51.000 193 33820.98 282.73 17122.35 88888.00 2019-07-12 15:36:52.000 193 33820.95 282.73 17122.34 88888.00 2019-07-12 15:36:53.000 193 33820.95 282.70 17122.33 88888.00 2019-07-12 15:36:54.000 193 33820.95 282.71 17122.35 88888.00 2019-07-12 15:36:55.000 193 33820.92 282.71 17122.33 37909.34 2019-07-12 15:36:56.000 193 33820.92 282.69 17122.32 88888.00 2019-07-12 15:36:57.000 193 33820.91 282.71 17122.33 88888.00 2019-07-12 15:36:58.000 193 33820.90 282.70 17122.34 88888.00 2019-07-12 15:36:59.000 193 33820.88 282.72 17122.34 88888.00 2019-07-12 15:37:00.000 193 33820.86 282.71 17122.34 37909.24 2019-07-12 15:37:01.000 193 33820.85 282.76 17122.35 88888.00 2019-07-12 15:37:02.000 193 33820.89 282.79 17122.33 88888.00 2019-07-12 15:37:03.000 193 33820.93 282.81 17122.35 88888.00 2019-07-12 15:37:04.000 193 33820.92 282.81 17122.37 88888.00 2019-07-12 15:37:05.000 193 33820.91 282.79 17122.34 37909.17 2019-07-12 15:37:06.000 193 33820.88 282.79 17122.30 88888.00 2019-07-12 15:37:07.000 193 33820.92 282.81 17122.32 88888.00 2019-07-12 15:37:08.000 193 33820.89 282.83 17122.32 88888.00 2019-07-12 15:37:09.000 193 33820.87 282.82 17122.33 88888.00 2019-07-12 15:37:10.000 193 33820.88 282.79 17122.32 37909.23 2019-07-12 15:37:11.000 193 33820.85 282.77 17122.29 88888.00 2019-07-12 15:37:12.000 193 33820.83 282.79 17122.27 88888.00 2019-07-12 15:37:13.000 193 33820.86 282.80 17122.27 88888.00 2019-07-12 15:37:14.000 193 33820.85 282.82 17122.31 88888.00 2019-07-12 15:37:15.000 193 33820.86 282.78 17122.34 37909.19 2019-07-12 15:37:16.000 193 33820.85 282.76 17122.37 88888.00 2019-07-12 15:37:17.000 193 33820.87 282.77 17122.34 88888.00 2019-07-12 15:37:18.000 193 33820.87 282.79 17122.35 88888.00 2019-07-12 15:37:19.000 193 33820.88 282.78 17122.34 88888.00 2019-07-12 15:37:20.000 193 33820.86 282.79 17122.37 37909.20 2019-07-12 15:37:21.000 193 33820.84 282.82 17122.38 88888.00 2019-07-12 15:37:22.000 193 33820.83 282.88 17122.40 88888.00 2019-07-12 15:37:23.000 193 33820.84 282.87 17122.40 88888.00 2019-07-12 15:37:24.000 193 33820.84 282.90 17122.37 88888.00 2019-07-12 15:37:25.000 193 33820.85 282.89 17122.37 37909.14 2019-07-12 15:37:26.000 193 33820.84 282.84 17122.39 88888.00 2019-07-12 15:37:27.000 193 33820.80 282.83 17122.36 88888.00 2019-07-12 15:37:28.000 193 33820.77 282.81 17122.38 88888.00 2019-07-12 15:37:29.000 193 33820.77 282.78 17122.39 88888.00 2019-07-12 15:37:30.000 193 33820.80 282.77 17122.38 37908.99 2019-07-12 15:37:31.000 193 33820.76 282.76 17122.35 88888.00 2019-07-12 15:37:32.000 193 33820.69 282.78 17122.33 88888.00 2019-07-12 15:37:33.000 193 33820.68 282.76 17122.32 88888.00 2019-07-12 15:37:34.000 193 33820.69 282.79 17122.33 88888.00 2019-07-12 15:37:35.000 193 33820.71 282.79 17122.32 37909.09 2019-07-12 15:37:36.000 193 33820.71 282.81 17122.33 88888.00 2019-07-12 15:37:37.000 193 33820.69 282.83 17122.38 88888.00 2019-07-12 15:37:38.000 193 33820.68 282.82 17122.34 88888.00 2019-07-12 15:37:39.000 193 33820.65 282.83 17122.34 88888.00 2019-07-12 15:37:40.000 193 33820.64 282.83 17122.36 37909.00 2019-07-12 15:37:41.000 193 33820.65 282.83 17122.35 88888.00 2019-07-12 15:37:42.000 193 33820.66 282.86 17122.34 88888.00 2019-07-12 15:37:43.000 193 33820.63 282.84 17122.36 88888.00 2019-07-12 15:37:44.000 193 33820.61 282.84 17122.32 88888.00 2019-07-12 15:37:45.000 193 33820.61 282.85 17122.34 37909.01 2019-07-12 15:37:46.000 193 33820.59 282.90 17122.36 88888.00 2019-07-12 15:37:47.000 193 33820.64 282.90 17122.41 88888.00 2019-07-12 15:37:48.000 193 33820.67 282.92 17122.38 88888.00 2019-07-12 15:37:49.000 193 33820.63 282.92 17122.36 88888.00 2019-07-12 15:37:50.000 193 33820.60 282.94 17122.38 37908.95 2019-07-12 15:37:51.000 193 33820.64 282.92 17122.38 88888.00 2019-07-12 15:37:52.000 193 33820.65 282.87 17122.36 88888.00 2019-07-12 15:37:53.000 193 33820.64 282.87 17122.37 88888.00 2019-07-12 15:37:54.000 193 33820.61 282.89 17122.38 88888.00 2019-07-12 15:37:55.000 193 33820.59 282.92 17122.37 37908.92 2019-07-12 15:37:56.000 193 33820.56 282.89 17122.39 88888.00 2019-07-12 15:37:57.000 193 33820.57 282.86 17122.39 88888.00 2019-07-12 15:37:58.000 193 33820.55 282.85 17122.39 88888.00 2019-07-12 15:37:59.000 193 33820.59 282.91 17122.40 88888.00 2019-07-12 15:38:00.000 193 33820.61 282.91 17122.42 37908.91 2019-07-12 15:38:01.000 193 33820.58 282.92 17122.39 88888.00 2019-07-12 15:38:02.000 193 33820.55 282.95 17122.39 88888.00 2019-07-12 15:38:03.000 193 33820.51 282.95 17122.41 88888.00 2019-07-12 15:38:04.000 193 33820.50 282.95 17122.37 88888.00 2019-07-12 15:38:05.000 193 33820.50 282.92 17122.30 37908.84 2019-07-12 15:38:06.000 193 33820.52 282.92 17122.28 88888.00 2019-07-12 15:38:07.000 193 33820.52 282.92 17122.31 88888.00 2019-07-12 15:38:08.000 193 33820.48 282.87 17122.30 88888.00 2019-07-12 15:38:09.000 193 33820.54 282.86 17122.33 88888.00 2019-07-12 15:38:10.000 193 33820.56 282.89 17122.34 37908.78 2019-07-12 15:38:11.000 193 33820.54 282.88 17122.35 88888.00 2019-07-12 15:38:12.000 193 33820.52 282.87 17122.37 88888.00 2019-07-12 15:38:13.000 193 33820.52 282.89 17122.34 88888.00 2019-07-12 15:38:14.000 193 33820.48 282.89 17122.32 88888.00 2019-07-12 15:38:15.000 193 33820.50 282.92 17122.34 37908.87 2019-07-12 15:38:16.000 193 33820.50 282.90 17122.34 88888.00 2019-07-12 15:38:17.000 193 33820.45 282.92 17122.35 88888.00 2019-07-12 15:38:18.000 193 33820.40 282.95 17122.34 88888.00 2019-07-12 15:38:19.000 193 33820.42 282.95 17122.33 88888.00 2019-07-12 15:38:20.000 193 33820.40 282.97 17122.35 37908.85 2019-07-12 15:38:21.000 193 33820.37 282.95 17122.29 88888.00 2019-07-12 15:38:22.000 193 33820.38 282.95 17122.28 88888.00 2019-07-12 15:38:23.000 193 33820.36 282.93 17122.29 88888.00 2019-07-12 15:38:24.000 193 33820.36 282.93 17122.29 88888.00 2019-07-12 15:38:25.000 193 33820.35 282.90 17122.31 37908.74 2019-07-12 15:38:26.000 193 33820.35 282.89 17122.32 88888.00 2019-07-12 15:38:27.000 193 33820.38 282.87 17122.34 88888.00 2019-07-12 15:38:28.000 193 33820.39 282.91 17122.30 88888.00 2019-07-12 15:38:29.000 193 33820.41 282.93 17122.28 88888.00 2019-07-12 15:38:30.000 193 33820.44 282.87 17122.28 37908.76 2019-07-12 15:38:31.000 193 33820.41 282.91 17122.32 88888.00 2019-07-12 15:38:32.000 193 33820.35 282.90 17122.32 88888.00 2019-07-12 15:38:33.000 193 33820.37 282.93 17122.32 88888.00 2019-07-12 15:38:34.000 193 33820.37 282.90 17122.34 88888.00 2019-07-12 15:38:35.000 193 33820.37 282.88 17122.32 37908.79 2019-07-12 15:38:36.000 193 33820.41 282.89 17122.28 88888.00 2019-07-12 15:38:37.000 193 33820.40 282.90 17122.25 88888.00 2019-07-12 15:38:38.000 193 33820.41 282.91 17122.24 88888.00 2019-07-12 15:38:39.000 193 33820.40 282.92 17122.26 88888.00 2019-07-12 15:38:40.000 193 33820.39 282.92 17122.33 37908.82 2019-07-12 15:38:41.000 193 33820.43 282.90 17122.33 88888.00 2019-07-12 15:38:42.000 193 33820.40 282.88 17122.30 88888.00 2019-07-12 15:38:43.000 193 33820.42 282.89 17122.31 88888.00 2019-07-12 15:38:44.000 193 33820.38 282.91 17122.28 88888.00 2019-07-12 15:38:45.000 193 33820.39 282.90 17122.31 37908.72 2019-07-12 15:38:46.000 193 33820.41 282.91 17122.31 88888.00 2019-07-12 15:38:47.000 193 33820.44 282.88 17122.32 88888.00 2019-07-12 15:38:48.000 193 33820.45 282.89 17122.31 88888.00 2019-07-12 15:38:49.000 193 33820.44 282.86 17122.28 88888.00 2019-07-12 15:38:50.000 193 33820.44 282.89 17122.32 37908.72 2019-07-12 15:38:51.000 193 33820.36 282.94 17122.36 88888.00 2019-07-12 15:38:52.000 193 33820.36 282.88 17122.37 88888.00 2019-07-12 15:38:53.000 193 33820.37 282.87 17122.34 88888.00 2019-07-12 15:38:54.000 193 33820.36 282.91 17122.31 88888.00 2019-07-12 15:38:55.000 193 33820.37 282.94 17122.29 37908.65 2019-07-12 15:38:56.000 193 33820.37 282.96 17122.31 88888.00 2019-07-12 15:38:57.000 193 33820.40 282.96 17122.31 88888.00 2019-07-12 15:38:58.000 193 33820.41 282.96 17122.32 88888.00 2019-07-12 15:38:59.000 193 33820.42 282.95 17122.35 88888.00 2019-07-12 15:39:00.000 193 33820.41 282.98 17122.31 37908.71 2019-07-12 15:39:01.000 193 33820.44 282.97 17122.27 88888.00 2019-07-12 15:39:02.000 193 33820.44 282.99 17122.31 88888.00 2019-07-12 15:39:03.000 193 33820.41 283.01 17122.30 88888.00 2019-07-12 15:39:04.000 193 33820.40 283.00 17122.29 88888.00 2019-07-12 15:39:05.000 193 33820.43 283.01 17122.31 37908.66 2019-07-12 15:39:06.000 193 33820.43 283.02 17122.31 88888.00 2019-07-12 15:39:07.000 193 33820.41 283.05 17122.26 88888.00 2019-07-12 15:39:08.000 193 33820.39 283.08 17122.29 88888.00 2019-07-12 15:39:09.000 193 33820.38 283.03 17122.26 88888.00 2019-07-12 15:39:10.000 193 33820.37 283.00 17122.24 37908.74 2019-07-12 15:39:11.000 193 33820.37 283.03 17122.27 88888.00 2019-07-12 15:39:12.000 193 33820.34 282.99 17122.30 88888.00 2019-07-12 15:39:13.000 193 33820.32 282.99 17122.31 88888.00 2019-07-12 15:39:14.000 193 33820.32 282.98 17122.26 88888.00 2019-07-12 15:39:15.000 193 33820.32 283.00 17122.25 37908.75 2019-07-12 15:39:16.000 193 33820.28 283.00 17122.25 88888.00 2019-07-12 15:39:17.000 193 33820.25 283.00 17122.30 88888.00 2019-07-12 15:39:18.000 193 33820.25 283.00 17122.30 88888.00 2019-07-12 15:39:19.000 193 33820.25 283.00 17122.28 88888.00 2019-07-12 15:39:20.000 193 33820.27 282.98 17122.29 37908.65 2019-07-12 15:39:21.000 193 33820.30 283.00 17122.30 88888.00 2019-07-12 15:39:22.000 193 33820.30 282.98 17122.29 88888.00 2019-07-12 15:39:23.000 193 33820.28 282.98 17122.27 88888.00 2019-07-12 15:39:24.000 193 33820.28 282.99 17122.27 88888.00 2019-07-12 15:39:25.000 193 33820.28 283.01 17122.29 37908.73 2019-07-12 15:39:26.000 193 33820.26 282.99 17122.25 88888.00 2019-07-12 15:39:27.000 193 33820.26 282.97 17122.25 88888.00 2019-07-12 15:39:28.000 193 33820.30 282.99 17122.29 88888.00 2019-07-12 15:39:29.000 193 33820.31 283.00 17122.29 88888.00 2019-07-12 15:39:30.000 193 33820.35 283.00 17122.31 37908.76 2019-07-12 15:39:31.000 193 33820.34 283.04 17122.32 88888.00 2019-07-12 15:39:32.000 193 33820.29 283.03 17122.29 88888.00 2019-07-12 15:39:33.000 193 33820.28 283.06 17122.28 88888.00 2019-07-12 15:39:34.000 193 33820.32 283.05 17122.26 88888.00 2019-07-12 15:39:35.000 193 33820.33 283.05 17122.31 37908.65 2019-07-12 15:39:36.000 193 33820.31 283.00 17122.29 88888.00 2019-07-12 15:39:37.000 193 33820.29 283.01 17122.27 88888.00 2019-07-12 15:39:38.000 193 33820.26 283.05 17122.27 88888.00 2019-07-12 15:39:39.000 193 33820.27 283.04 17122.24 88888.00 2019-07-12 15:39:40.000 193 33820.27 283.07 17122.23 37908.65 2019-07-12 15:39:41.000 193 33820.28 283.08 17122.28 88888.00 2019-07-12 15:39:42.000 193 33820.23 283.05 17122.32 88888.00 2019-07-12 15:39:43.000 193 33820.25 283.05 17122.26 88888.00 2019-07-12 15:39:44.000 193 33820.26 283.08 17122.24 88888.00 2019-07-12 15:39:45.000 193 33820.27 283.09 17122.24 37908.60 2019-07-12 15:39:46.000 193 33820.26 283.07 17122.23 88888.00 2019-07-12 15:39:47.000 193 33820.23 283.08 17122.29 88888.00 2019-07-12 15:39:48.000 193 33820.23 283.07 17122.29 88888.00 2019-07-12 15:39:49.000 193 33820.26 283.11 17122.26 88888.00 2019-07-12 15:39:50.000 193 33820.27 283.09 17122.23 37908.65 2019-07-12 15:39:51.000 193 33820.23 283.07 17122.27 88888.00 2019-07-12 15:39:52.000 193 33820.26 283.05 17122.28 88888.00 2019-07-12 15:39:53.000 193 33820.25 283.05 17122.27 88888.00 2019-07-12 15:39:54.000 193 33820.22 283.08 17122.26 88888.00 2019-07-12 15:39:55.000 193 33820.20 283.07 17122.27 37908.56 2019-07-12 15:39:56.000 193 33820.28 283.06 17122.29 88888.00 2019-07-12 15:39:57.000 193 33820.30 283.06 17122.27 88888.00 2019-07-12 15:39:58.000 193 33820.30 283.11 17122.27 88888.00 2019-07-12 15:39:59.000 193 33820.30 283.12 17122.25 88888.00 2019-07-12 15:40:00.000 193 33820.30 283.13 17122.28 37908.61 2019-07-12 15:40:01.000 193 33820.29 283.09 17122.28 88888.00 2019-07-12 15:40:02.000 193 33820.33 283.08 17122.30 88888.00 2019-07-12 15:40:03.000 193 33820.31 283.08 17122.25 88888.00 2019-07-12 15:40:04.000 193 33820.28 283.11 17122.24 88888.00 2019-07-12 15:40:05.000 193 33820.32 283.09 17122.27 37908.54 2019-07-12 15:40:06.000 193 33820.29 283.07 17122.24 88888.00 2019-07-12 15:40:07.000 193 33820.24 283.08 17122.23 88888.00 2019-07-12 15:40:08.000 193 33820.27 283.07 17122.19 88888.00 2019-07-12 15:40:09.000 193 33820.23 283.10 17122.26 88888.00 2019-07-12 15:40:10.000 193 33820.22 283.09 17122.30 37908.61 2019-07-12 15:40:11.000 193 33820.22 283.11 17122.29 88888.00 2019-07-12 15:40:12.000 193 33820.19 283.12 17122.30 88888.00 2019-07-12 15:40:13.000 193 33820.21 283.13 17122.26 88888.00 2019-07-12 15:40:14.000 193 33820.17 283.09 17122.30 88888.00 2019-07-12 15:40:15.000 193 33820.18 283.07 17122.32 37908.67 2019-07-12 15:40:16.000 193 33820.21 283.07 17122.32 88888.00 2019-07-12 15:40:17.000 193 33820.23 283.07 17122.27 88888.00 2019-07-12 15:40:18.000 193 33820.19 283.08 17122.28 88888.00 2019-07-12 15:40:19.000 193 33820.21 283.10 17122.28 88888.00 2019-07-12 15:40:20.000 193 33820.22 283.13 17122.28 37908.62 2019-07-12 15:40:21.000 193 33820.22 283.14 17122.29 88888.00 2019-07-12 15:40:22.000 193 33820.21 283.12 17122.30 88888.00 2019-07-12 15:40:23.000 193 33820.25 283.15 17122.28 88888.00 2019-07-12 15:40:24.000 193 33820.23 283.20 17122.31 88888.00 2019-07-12 15:40:25.000 193 33820.23 283.20 17122.35 37908.66 2019-07-12 15:40:26.000 193 33820.23 283.16 17122.39 88888.00 2019-07-12 15:40:27.000 193 33820.25 283.14 17122.35 88888.00 2019-07-12 15:40:28.000 193 33820.23 283.11 17122.36 88888.00 2019-07-12 15:40:29.000 193 33820.21 283.08 17122.31 88888.00 2019-07-12 15:40:30.000 193 33820.24 283.11 17122.31 37908.64 2019-07-12 15:40:31.000 193 33820.27 283.13 17122.30 88888.00 2019-07-12 15:40:32.000 193 33820.26 283.12 17122.27 88888.00 2019-07-12 15:40:33.000 193 33820.25 283.08 17122.27 88888.00 2019-07-12 15:40:34.000 193 33820.20 283.08 17122.28 88888.00 2019-07-12 15:40:35.000 193 33820.20 283.12 17122.25 37908.61 2019-07-12 15:40:36.000 193 33820.19 283.10 17122.26 88888.00 2019-07-12 15:40:37.000 193 33820.23 283.11 17122.29 88888.00 2019-07-12 15:40:38.000 193 33820.22 283.09 17122.26 88888.00 2019-07-12 15:40:39.000 193 33820.20 283.07 17122.24 88888.00 2019-07-12 15:40:40.000 193 33820.20 283.13 17122.27 37908.54 2019-07-12 15:40:41.000 193 33820.18 283.16 17122.31 88888.00 2019-07-12 15:40:42.000 193 33820.19 283.17 17122.29 88888.00 2019-07-12 15:40:43.000 193 33820.16 283.18 17122.28 88888.00 2019-07-12 15:40:44.000 193 33820.14 283.18 17122.28 88888.00 2019-07-12 15:40:45.000 193 33820.17 283.16 17122.26 37908.56 2019-07-12 15:40:46.000 193 33820.15 283.14 17122.24 88888.00 2019-07-12 15:40:47.000 193 33820.13 283.10 17122.24 88888.00 2019-07-12 15:40:48.000 193 33820.15 283.12 17122.29 88888.00 2019-07-12 15:40:49.000 193 33820.17 283.17 17122.26 88888.00 2019-07-12 15:40:50.000 193 33820.20 283.14 17122.27 37908.51 2019-07-12 15:40:51.000 193 33820.20 283.15 17122.29 88888.00 2019-07-12 15:40:52.000 193 33820.17 283.16 17122.33 88888.00 2019-07-12 15:40:53.000 193 33820.15 283.16 17122.33 88888.00 2019-07-12 15:40:54.000 193 33820.13 283.17 17122.32 88888.00 2019-07-12 15:40:55.000 193 33820.13 283.18 17122.33 37908.52 2019-07-12 15:40:56.000 193 33820.16 283.19 17122.29 88888.00 2019-07-12 15:40:57.000 193 33820.16 283.24 17122.26 88888.00 2019-07-12 15:40:58.000 193 33820.15 283.26 17122.24 88888.00 2019-07-12 15:40:59.000 193 33820.13 283.22 17122.23 88888.00 2019-07-12 15:41:00.000 193 33820.16 283.20 17122.25 37908.62 2019-07-12 15:41:01.000 193 33820.17 283.22 17122.24 88888.00 2019-07-12 15:41:02.000 193 33820.20 283.23 17122.26 88888.00 2019-07-12 15:41:03.000 193 33820.20 283.21 17122.26 88888.00 2019-07-12 15:41:04.000 193 33820.20 283.21 17122.26 88888.00 2019-07-12 15:41:05.000 193 33820.14 283.26 17122.25 37908.62 2019-07-12 15:41:06.000 193 33820.14 283.29 17122.27 88888.00 2019-07-12 15:41:07.000 193 33820.13 283.22 17122.25 88888.00 2019-07-12 15:41:08.000 193 33820.13 283.22 17122.23 88888.00 2019-07-12 15:41:09.000 193 33820.15 283.27 17122.23 88888.00 2019-07-12 15:41:10.000 193 33820.15 283.23 17122.22 37908.59 2019-07-12 15:41:11.000 193 33820.14 283.26 17122.26 88888.00 2019-07-12 15:41:12.000 193 33820.13 283.21 17122.22 88888.00 2019-07-12 15:41:13.000 193 33820.14 283.20 17122.21 88888.00 2019-07-12 15:41:14.000 193 33820.16 283.20 17122.20 88888.00 2019-07-12 15:41:15.000 193 33820.16 283.28 17122.20 37908.58 2019-07-12 15:41:16.000 193 33820.18 283.30 17122.24 88888.00 2019-07-12 15:41:17.000 193 33820.18 283.31 17122.25 88888.00 2019-07-12 15:41:18.000 193 33820.11 283.24 17122.24 88888.00 2019-07-12 15:41:19.000 193 33820.09 283.26 17122.22 88888.00 2019-07-12 15:41:20.000 193 33820.09 283.27 17122.27 37908.52 2019-07-12 15:41:21.000 193 33820.09 283.31 17122.29 88888.00 2019-07-12 15:41:22.000 193 33820.06 283.28 17122.32 88888.00 2019-07-12 15:41:23.000 193 33820.10 283.30 17122.32 88888.00 2019-07-12 15:41:24.000 193 33820.11 283.29 17122.29 88888.00 2019-07-12 15:41:25.000 193 33820.11 283.28 17122.33 37908.50 2019-07-12 15:41:26.000 193 33820.07 283.27 17122.29 88888.00 2019-07-12 15:41:27.000 193 33820.10 283.28 17122.26 88888.00 2019-07-12 15:41:28.000 193 33820.13 283.27 17122.26 88888.00 2019-07-12 15:41:29.000 193 33820.12 283.28 17122.28 88888.00 2019-07-12 15:41:30.000 193 33820.11 283.27 17122.29 37908.52 2019-07-12 15:41:31.000 193 33820.15 283.31 17122.29 88888.00 2019-07-12 15:41:32.000 193 33820.12 283.33 17122.30 88888.00 2019-07-12 15:41:33.000 193 33820.12 283.33 17122.25 88888.00 2019-07-12 15:41:34.000 193 33820.11 283.28 17122.21 88888.00 2019-07-12 15:41:35.000 193 33820.13 283.30 17122.22 37908.46 2019-07-12 15:41:36.000 193 33820.15 283.29 17122.23 88888.00 2019-07-12 15:41:37.000 193 33820.13 283.30 17122.29 88888.00 2019-07-12 15:41:38.000 193 33820.11 283.30 17122.26 88888.00 2019-07-12 15:41:39.000 193 33820.13 283.28 17122.23 88888.00 2019-07-12 15:41:40.000 193 33820.12 283.26 17122.26 37908.46 2019-07-12 15:41:41.000 193 33820.07 283.26 17122.27 88888.00 2019-07-12 15:41:42.000 193 33820.05 283.28 17122.28 88888.00 2019-07-12 15:41:43.000 193 33820.08 283.35 17122.28 88888.00 2019-07-12 15:41:44.000 193 33820.08 283.35 17122.30 88888.00 2019-07-12 15:41:45.000 193 33820.08 283.32 17122.33 37908.41 2019-07-12 15:41:46.000 193 33820.07 283.32 17122.32 88888.00 2019-07-12 15:41:47.000 193 33820.05 283.34 17122.33 88888.00 2019-07-12 15:41:48.000 193 33820.05 283.34 17122.28 88888.00 2019-07-12 15:41:49.000 193 33820.02 283.34 17122.26 88888.00 2019-07-12 15:41:50.000 193 33820.01 283.33 17122.27 37908.44 2019-07-12 15:41:51.000 193 33819.99 283.37 17122.29 88888.00 2019-07-12 15:41:52.000 193 33820.01 283.40 17122.28 88888.00 2019-07-12 15:41:53.000 193 33820.00 283.38 17122.25 88888.00 2019-07-12 15:41:54.000 193 33819.97 283.38 17122.25 88888.00 2019-07-12 15:41:55.000 193 33820.00 283.38 17122.24 37908.46 2019-07-12 15:41:56.000 193 33819.96 283.40 17122.22 88888.00 2019-07-12 15:41:57.000 193 33819.98 283.41 17122.23 88888.00 2019-07-12 15:41:58.000 193 33819.99 283.39 17122.24 88888.00 2019-07-12 15:41:59.000 193 33820.01 283.40 17122.26 88888.00 2019-07-12 15:42:00.000 193 33819.98 283.42 17122.25 37908.45 2019-07-12 15:42:01.000 193 33819.96 283.41 17122.21 88888.00 2019-07-12 15:42:02.000 193 33820.00 283.44 17122.23 88888.00 2019-07-12 15:42:03.000 193 33820.01 283.45 17122.22 88888.00 2019-07-12 15:42:04.000 193 33819.98 283.46 17122.22 88888.00 2019-07-12 15:42:05.000 193 33820.01 283.41 17122.21 37908.45 2019-07-12 15:42:06.000 193 33820.02 283.42 17122.23 88888.00 2019-07-12 15:42:07.000 193 33820.03 283.41 17122.25 88888.00 2019-07-12 15:42:08.000 193 33820.01 283.44 17122.25 88888.00 2019-07-12 15:42:09.000 193 33820.03 283.44 17122.26 88888.00 2019-07-12 15:42:10.000 193 33820.01 283.43 17122.29 37908.43 2019-07-12 15:42:11.000 193 33819.99 283.41 17122.29 88888.00 2019-07-12 15:42:12.000 193 33819.99 283.43 17122.26 88888.00 2019-07-12 15:42:13.000 193 33820.01 283.46 17122.22 88888.00 2019-07-12 15:42:14.000 193 33820.03 283.44 17122.26 88888.00 2019-07-12 15:42:15.000 193 33820.04 283.39 17122.32 37908.37 2019-07-12 15:42:16.000 193 33820.02 283.37 17122.29 88888.00 2019-07-12 15:42:17.000 193 33820.00 283.39 17122.25 88888.00 2019-07-12 15:42:18.000 193 33820.02 283.38 17122.22 88888.00 2019-07-12 15:42:19.000 193 33819.99 283.41 17122.18 88888.00 2019-07-12 15:42:20.000 193 33820.02 283.38 17122.17 37908.37 2019-07-12 15:42:21.000 193 33820.03 283.36 17122.15 88888.00 2019-07-12 15:42:22.000 193 33820.01 283.41 17122.17 88888.00 2019-07-12 15:42:23.000 193 33819.96 283.39 17122.19 88888.00 2019-07-12 15:42:24.000 193 33819.96 283.41 17122.23 88888.00 2019-07-12 15:42:25.000 193 33819.96 283.45 17122.24 37908.42 2019-07-12 15:42:26.000 193 33819.97 283.46 17122.26 88888.00 2019-07-12 15:42:27.000 193 33819.99 283.48 17122.25 88888.00 2019-07-12 15:42:28.000 193 33820.01 283.47 17122.25 88888.00 2019-07-12 15:42:29.000 193 33820.03 283.44 17122.28 88888.00 2019-07-12 15:42:30.000 193 33820.01 283.46 17122.24 37908.45 2019-07-12 15:42:31.000 193 33820.01 283.47 17122.25 88888.00 2019-07-12 15:42:32.000 193 33820.00 283.45 17122.22 88888.00 2019-07-12 15:42:33.000 193 33820.03 283.45 17122.21 88888.00 2019-07-12 15:42:34.000 193 33820.04 283.43 17122.23 88888.00 2019-07-12 15:42:35.000 193 33820.02 283.44 17122.22 37908.43 2019-07-12 15:42:36.000 193 33820.02 283.42 17122.21 88888.00 2019-07-12 15:42:37.000 193 33819.99 283.43 17122.22 88888.00 2019-07-12 15:42:38.000 193 33819.97 283.43 17122.22 88888.00 2019-07-12 15:42:39.000 193 33819.99 283.44 17122.19 88888.00 2019-07-12 15:42:40.000 193 33819.99 283.48 17122.17 37908.36 2019-07-12 15:42:41.000 193 33820.02 283.48 17122.16 88888.00 2019-07-12 15:42:42.000 193 33819.98 283.45 17122.15 88888.00 2019-07-12 15:42:43.000 193 33819.95 283.47 17122.18 88888.00 2019-07-12 15:42:44.000 193 33820.00 283.47 17122.18 88888.00 2019-07-12 15:42:45.000 193 33820.02 283.47 17122.15 37908.39 2019-07-12 15:42:46.000 193 33820.05 283.48 17122.19 88888.00 2019-07-12 15:42:47.000 193 33820.07 283.45 17122.20 88888.00 2019-07-12 15:42:48.000 193 33820.08 283.49 17122.21 88888.00 2019-07-12 15:42:49.000 193 33820.01 283.45 17122.20 88888.00 2019-07-12 15:42:50.000 193 33820.00 283.49 17122.22 37908.43 2019-07-12 15:42:51.000 193 33820.04 283.49 17122.20 88888.00 2019-07-12 15:42:52.000 193 33820.02 283.46 17122.18 88888.00 2019-07-12 15:42:53.000 193 33819.97 283.47 17122.17 88888.00 2019-07-12 15:42:54.000 193 33819.98 283.45 17122.23 88888.00 2019-07-12 15:42:55.000 193 33820.01 283.46 17122.20 37908.47 2019-07-12 15:42:56.000 193 33820.00 283.47 17122.18 88888.00 2019-07-12 15:42:57.000 193 33819.95 283.48 17122.24 88888.00 2019-07-12 15:42:58.000 193 33819.97 283.51 17122.22 88888.00 2019-07-12 15:42:59.000 193 33819.98 283.51 17122.21 88888.00 2019-07-12 15:43:00.000 193 33820.01 283.50 17122.17 37908.42 2019-07-12 15:43:01.000 193 33820.00 283.52 17122.16 88888.00 2019-07-12 15:43:02.000 193 33820.01 283.50 17122.14 88888.00 2019-07-12 15:43:03.000 193 33820.01 283.51 17122.19 88888.00 2019-07-12 15:43:04.000 193 33820.02 283.52 17122.17 88888.00 2019-07-12 15:43:05.000 193 33820.00 283.57 17122.14 37908.38 2019-07-12 15:43:06.000 193 33819.96 283.58 17122.14 88888.00 2019-07-12 15:43:07.000 193 33819.95 283.60 17122.22 88888.00 2019-07-12 15:43:08.000 193 33819.93 283.61 17122.24 88888.00 2019-07-12 15:43:09.000 193 33819.92 283.62 17122.24 88888.00 2019-07-12 15:43:10.000 193 33819.90 283.62 17122.27 37908.36 2019-07-12 15:43:11.000 193 33819.91 283.62 17122.23 88888.00 2019-07-12 15:43:12.000 193 33819.94 283.60 17122.18 88888.00 2019-07-12 15:43:13.000 193 33819.97 283.56 17122.19 88888.00 2019-07-12 15:43:14.000 193 33819.95 283.57 17122.23 88888.00 2019-07-12 15:43:15.000 193 33819.91 283.57 17122.24 37908.31 2019-07-12 15:43:16.000 193 33819.93 283.57 17122.24 88888.00 2019-07-12 15:43:17.000 193 33819.95 283.60 17122.22 88888.00 2019-07-12 15:43:18.000 193 33819.97 283.59 17122.19 88888.00 2019-07-12 15:43:19.000 193 33819.97 283.62 17122.18 88888.00 2019-07-12 15:43:20.000 193 33820.04 283.62 17122.14 37908.33 2019-07-12 15:43:21.000 193 33820.04 283.61 17122.14 88888.00 2019-07-12 15:43:22.000 193 33820.06 283.63 17122.18 88888.00 2019-07-12 15:43:23.000 193 33820.05 283.65 17122.15 88888.00 2019-07-12 15:43:24.000 193 33819.98 283.63 17122.13 88888.00 2019-07-12 15:43:25.000 193 33820.01 283.61 17122.17 37908.38 2019-07-12 15:43:26.000 193 33820.05 283.60 17122.15 88888.00 2019-07-12 15:43:27.000 193 33820.04 283.62 17122.15 88888.00 2019-07-12 15:43:28.000 193 33820.02 283.65 17122.16 88888.00 2019-07-12 15:43:29.000 193 33820.03 283.66 17122.16 88888.00 2019-07-12 15:43:30.000 193 33820.06 283.63 17122.14 37908.41 2019-07-12 15:43:31.000 193 33820.07 283.63 17122.09 88888.00 2019-07-12 15:43:32.000 193 33820.07 283.65 17122.08 88888.00 2019-07-12 15:43:33.000 193 33820.03 283.66 17122.10 88888.00 2019-07-12 15:43:34.000 193 33820.01 283.67 17122.13 88888.00 2019-07-12 15:43:35.000 193 33820.03 283.64 17122.13 37908.32 2019-07-12 15:43:36.000 193 33820.02 283.67 17122.10 88888.00 2019-07-12 15:43:37.000 193 33820.05 283.70 17122.14 88888.00 2019-07-12 15:43:38.000 193 33820.00 283.67 17122.14 88888.00 2019-07-12 15:43:39.000 193 33820.00 283.69 17122.11 88888.00 2019-07-12 15:43:40.000 193 33820.00 283.66 17122.16 37908.28 2019-07-12 15:43:41.000 193 33819.98 283.67 17122.19 88888.00 2019-07-12 15:43:42.000 193 33820.02 283.73 17122.16 88888.00 2019-07-12 15:43:43.000 193 33820.00 283.72 17122.17 88888.00 2019-07-12 15:43:44.000 193 33820.00 283.70 17122.18 88888.00 2019-07-12 15:43:45.000 193 33820.01 283.66 17122.17 37908.30 2019-07-12 15:43:46.000 193 33819.97 283.70 17122.17 88888.00 2019-07-12 15:43:47.000 193 33819.95 283.72 17122.15 88888.00 2019-07-12 15:43:48.000 193 33819.96 283.75 17122.14 88888.00 2019-07-12 15:43:49.000 193 33819.95 283.78 17122.16 88888.00 2019-07-12 15:43:50.000 193 33819.99 283.77 17122.15 37908.41 2019-07-12 15:43:51.000 193 33819.96 283.75 17122.12 88888.00 2019-07-12 15:43:52.000 193 33819.98 283.75 17122.12 88888.00 2019-07-12 15:43:53.000 193 33820.01 283.78 17122.14 88888.00 2019-07-12 15:43:54.000 193 33820.01 283.74 17122.16 88888.00 2019-07-12 15:43:55.000 193 33820.01 283.77 17122.15 37908.36 2019-07-12 15:43:56.000 193 33820.01 283.75 17122.14 88888.00 2019-07-12 15:43:57.000 193 33819.99 283.76 17122.19 88888.00 2019-07-12 15:43:58.000 193 33820.00 283.80 17122.17 88888.00 2019-07-12 15:43:59.000 193 33820.01 283.77 17122.14 88888.00 2019-07-12 15:44:00.000 193 33820.05 283.76 17122.12 37908.30 2019-07-12 15:44:01.000 193 33820.07 283.74 17122.16 88888.00 2019-07-12 15:44:02.000 193 33820.09 283.76 17122.15 88888.00 2019-07-12 15:44:03.000 193 33820.06 283.76 17122.13 88888.00 2019-07-12 15:44:04.000 193 33820.03 283.74 17122.13 88888.00 2019-07-12 15:44:05.000 193 33820.02 283.75 17122.15 37908.28 2019-07-12 15:44:06.000 193 33820.07 283.72 17122.14 88888.00 2019-07-12 15:44:07.000 193 33820.06 283.67 17122.15 88888.00 2019-07-12 15:44:08.000 193 33820.01 283.68 17122.14 88888.00 2019-07-12 15:44:09.000 193 33820.05 283.70 17122.19 88888.00 2019-07-12 15:44:10.000 193 33820.04 283.71 17122.18 37908.33 2019-07-12 15:44:11.000 193 33820.06 283.69 17122.17 88888.00 2019-07-12 15:44:12.000 193 33820.02 283.69 17122.18 88888.00 2019-07-12 15:44:13.000 193 33820.02 283.73 17122.14 88888.00 2019-07-12 15:44:14.000 193 33820.01 283.72 17122.17 88888.00 2019-07-12 15:44:15.000 193 33819.98 283.71 17122.11 37908.34 2019-07-12 15:44:16.000 193 33820.01 283.71 17122.06 88888.00 2019-07-12 15:44:17.000 193 33820.06 283.71 17122.08 88888.00 2019-07-12 15:44:18.000 193 33820.04 283.72 17122.10 88888.00 2019-07-12 15:44:19.000 193 33819.99 283.72 17122.12 88888.00 2019-07-12 15:44:20.000 193 33819.99 283.74 17122.11 37908.29 2019-07-12 15:44:21.000 193 33819.96 283.75 17122.12 88888.00 2019-07-12 15:44:22.000 193 33819.98 283.75 17122.14 88888.00 2019-07-12 15:44:23.000 193 33820.00 283.73 17122.17 88888.00 2019-07-12 15:44:24.000 193 33820.03 283.75 17122.14 88888.00 2019-07-12 15:44:25.000 193 33820.03 283.73 17122.13 37908.30 2019-07-12 15:44:26.000 193 33820.01 283.75 17122.16 88888.00 2019-07-12 15:44:27.000 193 33820.02 283.78 17122.17 88888.00 2019-07-12 15:44:28.000 193 33820.01 283.75 17122.13 88888.00 2019-07-12 15:44:29.000 193 33819.97 283.76 17122.10 88888.00 2019-07-12 15:44:30.000 193 33819.91 283.78 17122.08 37908.35 2019-07-12 15:44:31.000 193 33819.95 283.75 17122.10 88888.00 2019-07-12 15:44:32.000 193 33819.96 283.75 17122.06 88888.00 2019-07-12 15:44:33.000 193 33820.01 283.76 17122.10 88888.00 2019-07-12 15:44:34.000 193 33820.00 283.72 17122.14 88888.00 2019-07-12 15:44:35.000 193 33819.99 283.71 17122.15 37908.36 2019-07-12 15:44:36.000 193 33820.00 283.72 17122.14 88888.00 2019-07-12 15:44:37.000 193 33819.98 283.73 17122.15 88888.00 2019-07-12 15:44:38.000 193 33819.93 283.76 17122.12 88888.00 2019-07-12 15:44:39.000 193 33819.92 283.77 17122.12 88888.00 2019-07-12 15:44:40.000 193 33819.95 283.79 17122.14 37908.27 2019-07-12 15:44:41.000 193 33819.92 283.81 17122.13 88888.00 2019-07-12 15:44:42.000 193 33819.95 283.82 17122.11 88888.00 2019-07-12 15:44:43.000 193 33819.95 283.84 17122.11 88888.00 2019-07-12 15:44:44.000 193 33819.97 283.82 17122.15 88888.00 2019-07-12 15:44:45.000 193 33819.98 283.79 17122.13 37908.33 2019-07-12 15:44:46.000 193 33819.98 283.79 17122.10 88888.00 2019-07-12 15:44:47.000 193 33820.00 283.81 17122.05 88888.00 2019-07-12 15:44:48.000 193 33819.95 283.78 17122.04 88888.00 2019-07-12 15:44:49.000 193 33819.90 283.78 17122.06 88888.00 2019-07-12 15:44:50.000 193 33819.91 283.79 17122.09 37908.33 2019-07-12 15:44:51.000 193 33819.91 283.78 17122.10 88888.00 2019-07-12 15:44:52.000 193 33819.90 283.78 17122.12 88888.00 2019-07-12 15:44:53.000 193 33819.85 283.76 17122.11 88888.00 2019-07-12 15:44:54.000 193 33819.86 283.77 17122.09 88888.00 2019-07-12 15:44:55.000 193 33819.89 283.80 17122.11 37908.32 2019-07-12 15:44:56.000 193 33819.88 283.79 17122.09 88888.00 2019-07-12 15:44:57.000 193 33819.88 283.78 17122.12 88888.00 2019-07-12 15:44:58.000 193 33819.88 283.77 17122.12 88888.00 2019-07-12 15:44:59.000 193 33819.92 283.78 17122.12 88888.00 2019-07-12 15:45:00.000 193 33819.91 283.81 17122.16 37908.24 2019-07-12 15:45:01.000 193 33819.93 283.80 17122.15 88888.00 2019-07-12 15:45:02.000 193 33819.92 283.76 17122.06 88888.00 2019-07-12 15:45:03.000 193 33819.90 283.78 17122.03 88888.00 2019-07-12 15:45:04.000 193 33819.91 283.75 17122.08 88888.00 2019-07-12 15:45:05.000 193 33819.90 283.76 17122.10 37908.24 2019-07-12 15:45:06.000 193 33819.90 283.78 17122.10 88888.00 2019-07-12 15:45:07.000 193 33819.88 283.79 17122.08 88888.00 2019-07-12 15:45:08.000 193 33819.89 283.77 17122.12 88888.00 2019-07-12 15:45:09.000 193 33819.89 283.78 17122.15 88888.00 2019-07-12 15:45:10.000 193 33819.87 283.80 17122.11 37908.28 2019-07-12 15:45:11.000 193 33819.87 283.80 17122.10 88888.00 2019-07-12 15:45:12.000 193 33819.85 283.78 17122.12 88888.00 2019-07-12 15:45:13.000 193 33819.81 283.76 17122.09 88888.00 2019-07-12 15:45:14.000 193 33819.86 283.76 17122.05 88888.00 2019-07-12 15:45:15.000 193 33819.86 283.82 17122.08 37908.29 2019-07-12 15:45:16.000 193 33819.85 283.81 17122.09 88888.00 2019-07-12 15:45:17.000 193 33819.83 283.82 17122.07 88888.00 2019-07-12 15:45:18.000 193 33819.84 283.87 17122.06 88888.00 2019-07-12 15:45:19.000 193 33819.85 283.84 17122.03 88888.00 2019-07-12 15:45:20.000 193 33819.87 283.77 17122.06 37908.24 2019-07-12 15:45:21.000 193 33819.88 283.76 17122.08 88888.00 2019-07-12 15:45:22.000 193 33819.86 283.78 17122.10 88888.00 2019-07-12 15:45:23.000 193 33819.89 283.78 17122.10 88888.00 2019-07-12 15:45:24.000 193 33819.91 283.78 17122.12 88888.00 2019-07-12 15:45:25.000 193 33819.86 283.83 17122.08 37908.24 2019-07-12 15:45:26.000 193 33819.84 283.84 17122.08 88888.00 2019-07-12 15:45:27.000 193 33819.81 283.81 17122.07 88888.00 2019-07-12 15:45:28.000 193 33819.85 283.80 17122.09 88888.00 2019-07-12 15:45:29.000 193 33819.86 283.80 17122.12 88888.00 2019-07-12 15:45:30.000 193 33819.87 283.82 17122.13 37908.20 2019-07-12 15:45:31.000 193 33819.88 283.85 17122.09 88888.00 2019-07-12 15:45:32.000 193 33819.86 283.83 17122.09 88888.00 2019-07-12 15:45:33.000 193 33819.85 283.83 17122.07 88888.00 2019-07-12 15:45:34.000 193 33819.82 283.80 17122.03 88888.00 2019-07-12 15:45:35.000 193 33819.83 283.83 17122.05 37908.21 2019-07-12 15:45:36.000 193 33819.86 283.79 17122.11 88888.00 2019-07-12 15:45:37.000 193 33819.88 283.77 17122.11 88888.00 2019-07-12 15:45:38.000 193 33819.89 283.77 17122.07 88888.00 2019-07-12 15:45:39.000 193 33819.90 283.80 17122.08 88888.00 2019-07-12 15:45:40.000 193 33819.87 283.79 17122.09 37908.20 2019-07-12 15:45:41.000 193 33819.90 283.84 17122.05 88888.00 2019-07-12 15:45:42.000 193 33819.93 283.85 17122.11 88888.00 2019-07-12 15:45:43.000 193 33819.91 283.83 17122.07 88888.00 2019-07-12 15:45:44.000 193 33819.88 283.82 17122.07 88888.00 2019-07-12 15:45:45.000 193 33819.88 283.83 17122.04 37908.23 2019-07-12 15:45:46.000 193 33819.85 283.85 17122.05 88888.00 2019-07-12 15:45:47.000 193 33819.86 283.82 17122.05 88888.00 2019-07-12 15:45:48.000 193 33819.87 283.82 17122.02 88888.00 2019-07-12 15:45:49.000 193 33819.85 283.82 17122.00 88888.00 2019-07-12 15:45:50.000 193 33819.81 283.81 17122.02 37908.18 2019-07-12 15:45:51.000 193 33819.84 283.82 17122.04 88888.00 2019-07-12 15:45:52.000 193 33819.84 283.84 17122.03 88888.00 2019-07-12 15:45:53.000 193 33819.85 283.83 17122.06 88888.00 2019-07-12 15:45:54.000 193 33819.85 283.85 17122.03 88888.00 2019-07-12 15:45:55.000 193 33819.88 283.87 17122.06 37908.16 2019-07-12 15:45:56.000 193 33819.89 283.88 17122.06 88888.00 2019-07-12 15:45:57.000 193 33819.93 283.86 17122.04 88888.00 2019-07-12 15:45:58.000 193 33819.89 283.80 17122.04 88888.00 2019-07-12 15:45:59.000 193 33819.89 283.80 17122.07 88888.00 2019-07-12 15:46:00.000 193 33819.89 283.83 17122.07 37908.08 2019-07-12 15:46:01.000 193 33819.86 283.81 17122.05 88888.00 2019-07-12 15:46:02.000 193 33819.82 283.78 17122.04 88888.00 2019-07-12 15:46:03.000 193 33819.79 283.81 17122.04 88888.00 2019-07-12 15:46:04.000 193 33819.85 283.78 17122.06 88888.00 2019-07-12 15:46:05.000 193 33819.84 283.76 17122.07 37908.12 2019-07-12 15:46:06.000 193 33819.81 283.79 17122.07 88888.00 2019-07-12 15:46:07.000 193 33819.83 283.78 17122.06 88888.00 2019-07-12 15:46:08.000 193 33819.87 283.74 17122.05 88888.00 2019-07-12 15:46:09.000 193 33819.85 283.72 17122.07 88888.00 2019-07-12 15:46:10.000 193 33819.85 283.75 17122.07 37908.13 2019-07-12 15:46:11.000 193 33819.84 283.75 17122.09 88888.00 2019-07-12 15:46:12.000 193 33819.79 283.76 17122.08 88888.00 2019-07-12 15:46:13.000 193 33819.82 283.76 17122.04 88888.00 2019-07-12 15:46:14.000 193 33819.79 283.72 17122.03 88888.00 2019-07-12 15:46:15.000 193 33819.77 283.75 17121.98 37908.16 2019-07-12 15:46:16.000 193 33819.78 283.77 17122.01 88888.00 2019-07-12 15:46:17.000 193 33819.81 283.77 17122.01 88888.00 2019-07-12 15:46:18.000 193 33819.79 283.75 17121.98 88888.00 2019-07-12 15:46:19.000 193 33819.82 283.79 17121.99 88888.00 2019-07-12 15:46:20.000 193 33819.83 283.78 17121.98 37908.17 2019-07-12 15:46:21.000 193 33819.87 283.78 17122.01 88888.00 2019-07-12 15:46:22.000 193 33819.85 283.75 17122.01 88888.00 2019-07-12 15:46:23.000 193 33819.85 283.73 17122.00 88888.00 2019-07-12 15:46:24.000 193 33819.82 283.76 17122.00 88888.00 2019-07-12 15:46:25.000 193 33819.80 283.81 17122.02 37908.07 2019-07-12 15:46:26.000 193 33819.80 283.83 17122.02 88888.00 2019-07-12 15:46:27.000 193 33819.83 283.78 17121.99 88888.00 2019-07-12 15:46:28.000 193 33819.81 283.75 17122.00 88888.00 2019-07-12 15:46:29.000 193 33819.79 283.78 17122.00 88888.00 2019-07-12 15:46:30.000 193 33819.77 283.77 17122.02 37908.03 2019-07-12 15:46:31.000 193 33819.78 283.78 17122.04 88888.00 2019-07-12 15:46:32.000 193 33819.77 283.77 17122.04 88888.00 2019-07-12 15:46:33.000 193 33819.73 283.76 17122.01 88888.00 2019-07-12 15:46:34.000 193 33819.73 283.76 17122.00 88888.00 2019-07-12 15:46:35.000 193 33819.74 283.74 17122.01 37908.17 2019-07-12 15:46:36.000 193 33819.77 283.76 17122.00 88888.00 2019-07-12 15:46:37.000 193 33819.77 283.75 17122.02 88888.00 2019-07-12 15:46:38.000 193 33819.78 283.77 17122.06 88888.00 2019-07-12 15:46:39.000 193 33819.76 283.79 17122.02 88888.00 2019-07-12 15:46:40.000 193 33819.75 283.76 17121.99 37908.15 2019-07-12 15:46:41.000 193 33819.77 283.77 17121.99 88888.00 2019-07-12 15:46:42.000 193 33819.79 283.78 17122.03 88888.00 2019-07-12 15:46:43.000 193 33819.80 283.78 17122.06 88888.00 2019-07-12 15:46:44.000 193 33819.78 283.76 17122.04 88888.00 2019-07-12 15:46:45.000 193 33819.76 283.77 17122.04 37908.15 2019-07-12 15:46:46.000 193 33819.78 283.77 17122.02 88888.00 2019-07-12 15:46:47.000 193 33819.78 283.76 17122.06 88888.00 2019-07-12 15:46:48.000 193 33819.78 283.76 17122.07 88888.00 2019-07-12 15:46:49.000 193 33819.75 283.79 17122.06 88888.00 2019-07-12 15:46:50.000 193 33819.75 283.81 17122.06 37908.11 2019-07-12 15:46:51.000 193 33819.76 283.80 17122.04 88888.00 2019-07-12 15:46:52.000 193 33819.76 283.79 17122.03 88888.00 2019-07-12 15:46:53.000 193 33819.78 283.77 17122.01 88888.00 2019-07-12 15:46:54.000 193 33819.76 283.82 17122.01 88888.00 2019-07-12 15:46:55.000 193 33819.76 283.85 17122.04 37908.05 2019-07-12 15:46:56.000 193 33819.76 283.86 17122.06 88888.00 2019-07-12 15:46:57.000 193 33819.74 283.87 17122.06 88888.00 2019-07-12 15:46:58.000 193 33819.74 283.84 17122.08 88888.00 2019-07-12 15:46:59.000 193 33819.75 283.85 17122.03 88888.00 2019-07-12 15:47:00.000 193 33819.75 283.83 17122.05 37908.07 2019-07-12 15:47:01.000 193 33819.72 283.86 17122.04 88888.00 2019-07-12 15:47:02.000 193 33819.73 283.83 17122.01 88888.00 2019-07-12 15:47:03.000 193 33819.74 283.78 17121.97 88888.00 2019-07-12 15:47:04.000 193 33819.73 283.78 17122.00 88888.00 2019-07-12 15:47:05.000 193 33819.77 283.81 17122.01 37908.02 2019-07-12 15:47:06.000 193 33819.78 283.82 17121.99 88888.00 2019-07-12 15:47:07.000 193 33819.74 283.79 17122.02 88888.00 2019-07-12 15:47:08.000 193 33819.73 283.83 17121.99 88888.00 2019-07-12 15:47:09.000 193 33819.72 283.88 17121.95 88888.00 2019-07-12 15:47:10.000 193 33819.72 283.92 17122.03 37908.09 2019-07-12 15:47:11.000 193 33819.70 283.93 17122.05 88888.00 2019-07-12 15:47:12.000 193 33819.68 283.89 17121.98 88888.00 2019-07-12 15:47:13.000 193 33819.69 283.91 17121.93 88888.00 2019-07-12 15:47:14.000 193 33819.65 283.89 17121.94 88888.00 2019-07-12 15:47:15.000 193 33819.67 283.90 17121.95 37907.99 2019-07-12 15:47:16.000 193 33819.65 283.90 17121.94 88888.00 2019-07-12 15:47:17.000 193 33819.68 283.86 17121.96 88888.00 2019-07-12 15:47:18.000 193 33819.69 283.86 17121.93 88888.00 2019-07-12 15:47:19.000 193 33819.70 283.86 17121.95 88888.00 2019-07-12 15:47:20.000 193 33819.72 283.83 17121.94 37908.07 2019-07-12 15:47:21.000 193 33819.71 283.86 17121.94 88888.00 2019-07-12 15:47:22.000 193 33819.69 283.88 17121.96 88888.00 2019-07-12 15:47:23.000 193 33819.69 283.87 17121.96 88888.00 2019-07-12 15:47:24.000 193 33819.69 283.84 17121.95 88888.00 2019-07-12 15:47:25.000 193 33819.63 283.86 17121.96 37908.06 2019-07-12 15:47:26.000 193 33819.63 283.86 17122.00 88888.00 2019-07-12 15:47:27.000 193 33819.64 283.85 17122.01 88888.00 2019-07-12 15:47:28.000 193 33819.67 283.88 17122.03 88888.00 2019-07-12 15:47:29.000 193 33819.64 283.87 17122.01 88888.00 2019-07-12 15:47:30.000 193 33819.67 283.89 17122.01 37907.98 2019-07-12 15:47:31.000 193 33819.66 283.94 17122.04 88888.00 2019-07-12 15:47:32.000 193 33819.66 283.91 17122.04 88888.00 2019-07-12 15:47:33.000 193 33819.62 283.87 17122.01 88888.00 2019-07-12 15:47:34.000 193 33819.59 283.89 17122.01 88888.00 2019-07-12 15:47:35.000 193 33819.61 283.86 17121.99 37907.92 2019-07-12 15:47:36.000 193 33819.63 283.88 17122.01 88888.00 2019-07-12 15:47:37.000 193 33819.59 283.90 17122.03 88888.00 2019-07-12 15:47:38.000 193 33819.57 283.92 17122.04 88888.00 2019-07-12 15:47:39.000 193 33819.58 283.89 17122.04 88888.00 2019-07-12 15:47:40.000 193 33819.65 283.91 17122.08 37907.95 2019-07-12 15:47:41.000 193 33819.64 283.90 17122.07 88888.00 2019-07-12 15:47:42.000 193 33819.69 283.89 17122.08 88888.00 2019-07-12 15:47:43.000 193 33819.65 283.95 17122.04 88888.00 2019-07-12 15:47:44.000 193 33819.66 283.93 17122.06 88888.00 2019-07-12 15:47:45.000 193 33819.65 283.91 17122.04 37907.93 2019-07-12 15:47:46.000 193 33819.61 283.86 17122.00 88888.00 2019-07-12 15:47:47.000 193 33819.61 283.85 17122.00 88888.00 2019-07-12 15:47:48.000 193 33819.63 283.89 17121.99 88888.00 2019-07-12 15:47:49.000 193 33819.61 283.92 17121.99 88888.00 2019-07-12 15:47:50.000 193 33819.63 283.88 17122.05 37907.91 2019-07-12 15:47:51.000 193 33819.60 283.87 17122.05 88888.00 2019-07-12 15:47:52.000 193 33819.61 283.87 17122.03 88888.00 2019-07-12 15:47:53.000 193 33819.61 283.89 17122.01 88888.00 2019-07-12 15:47:54.000 193 33819.63 283.91 17122.04 88888.00 2019-07-12 15:47:55.000 193 33819.63 283.93 17122.03 37907.86 2019-07-12 15:47:56.000 193 33819.57 283.95 17122.02 88888.00 2019-07-12 15:47:57.000 193 33819.58 283.93 17121.99 88888.00 2019-07-12 15:47:58.000 193 33819.57 283.94 17121.96 88888.00 2019-07-12 15:47:59.000 193 33819.62 283.91 17121.94 88888.00 2019-07-12 15:48:00.000 193 33819.60 283.88 17122.00 37907.88 2019-07-12 15:48:01.000 193 33819.61 283.90 17122.01 88888.00 2019-07-12 15:48:02.000 193 33819.63 283.88 17121.99 88888.00 2019-07-12 15:48:03.000 193 33819.65 283.90 17121.99 88888.00 2019-07-12 15:48:04.000 193 33819.58 283.92 17122.02 88888.00 2019-07-12 15:48:05.000 193 33819.58 283.94 17122.00 37907.84 2019-07-12 15:48:06.000 193 33819.59 283.92 17122.00 88888.00 2019-07-12 15:48:07.000 193 33819.59 283.90 17121.99 88888.00 2019-07-12 15:48:08.000 193 33819.57 283.91 17121.97 88888.00 2019-07-12 15:48:09.000 193 33819.59 283.88 17121.96 88888.00 2019-07-12 15:48:10.000 193 33819.61 283.87 17121.98 37907.94 2019-07-12 15:48:11.000 193 33819.60 283.90 17121.97 88888.00 2019-07-12 15:48:12.000 193 33819.58 283.90 17121.95 88888.00 2019-07-12 15:48:13.000 193 33819.56 283.91 17121.96 88888.00 2019-07-12 15:48:14.000 193 33819.58 283.94 17121.98 88888.00 2019-07-12 15:48:15.000 193 33819.57 283.94 17121.98 37907.94 2019-07-12 15:48:16.000 193 33819.55 283.95 17122.00 88888.00 2019-07-12 15:48:17.000 193 33819.55 283.93 17122.01 88888.00 2019-07-12 15:48:18.000 193 33819.55 283.93 17122.02 88888.00 2019-07-12 15:48:19.000 193 33819.55 283.94 17122.01 88888.00 2019-07-12 15:48:20.000 193 33819.51 283.92 17122.01 37907.84 2019-07-12 15:48:21.000 193 33819.52 283.95 17121.98 88888.00 2019-07-12 15:48:22.000 193 33819.50 283.96 17121.98 88888.00 2019-07-12 15:48:23.000 193 33819.47 283.94 17122.02 88888.00 2019-07-12 15:48:24.000 193 33819.45 283.96 17122.05 88888.00 2019-07-12 15:48:25.000 193 33819.47 283.98 17122.06 37907.80 2019-07-12 15:48:26.000 193 33819.50 283.97 17122.05 88888.00 2019-07-12 15:48:27.000 193 33819.50 283.96 17121.98 88888.00 2019-07-12 15:48:28.000 193 33819.53 284.00 17121.95 88888.00 2019-07-12 15:48:29.000 193 33819.53 284.03 17121.96 88888.00 2019-07-12 15:48:30.000 193 33819.53 283.97 17122.00 37907.82 2019-07-12 15:48:31.000 193 33819.49 283.97 17121.98 88888.00 2019-07-12 15:48:32.000 193 33819.50 283.98 17121.98 88888.00 2019-07-12 15:48:33.000 193 33819.52 283.96 17121.99 88888.00 2019-07-12 15:48:34.000 193 33819.46 283.93 17121.94 88888.00 2019-07-12 15:48:35.000 193 33819.44 283.91 17121.98 37907.79 2019-07-12 15:48:36.000 193 33819.48 283.92 17121.98 88888.00 2019-07-12 15:48:37.000 193 33819.50 283.90 17122.01 88888.00 2019-07-12 15:48:38.000 193 33819.51 283.91 17122.00 88888.00 2019-07-12 15:48:39.000 193 33819.49 283.88 17122.00 88888.00 2019-07-12 15:48:40.000 193 33819.51 283.87 17122.00 37907.80 2019-07-12 15:48:41.000 193 33819.49 283.91 17122.02 88888.00 2019-07-12 15:48:42.000 193 33819.51 283.91 17121.97 88888.00 2019-07-12 15:48:43.000 193 33819.46 283.96 17121.96 88888.00 2019-07-12 15:48:44.000 193 33819.46 283.93 17122.00 88888.00 2019-07-12 15:48:45.000 193 33819.47 283.92 17122.01 37907.78 2019-07-12 15:48:46.000 193 33819.48 283.96 17122.00 88888.00 2019-07-12 15:48:47.000 193 33819.47 284.02 17121.98 88888.00 2019-07-12 15:48:48.000 193 33819.46 283.95 17121.99 88888.00 2019-07-12 15:48:49.000 193 33819.51 283.90 17122.03 88888.00 2019-07-12 15:48:50.000 193 33819.50 283.93 17122.02 37907.75 2019-07-12 15:48:51.000 193 33819.45 283.94 17121.98 88888.00 2019-07-12 15:48:52.000 193 33819.43 283.92 17122.00 88888.00 2019-07-12 15:48:53.000 193 33819.44 283.94 17122.00 88888.00 2019-07-12 15:48:54.000 193 33819.45 283.92 17122.01 88888.00 2019-07-12 15:48:55.000 193 33819.46 283.94 17121.99 37907.80 2019-07-12 15:48:56.000 193 33819.42 283.96 17121.99 88888.00 2019-07-12 15:48:57.000 193 33819.45 283.94 17122.00 88888.00 2019-07-12 15:48:58.000 193 33819.42 283.98 17121.96 88888.00 2019-07-12 15:48:59.000 193 33819.43 283.97 17121.96 88888.00 2019-07-12 15:49:00.000 193 33819.43 283.99 17121.95 37907.70 2019-07-12 15:49:01.000 193 33819.42 283.96 17121.97 88888.00 2019-07-12 15:49:02.000 193 33819.43 283.96 17121.99 88888.00 2019-07-12 15:49:03.000 193 33819.43 283.92 17122.01 88888.00 2019-07-12 15:49:04.000 193 33819.42 283.95 17122.01 88888.00 2019-07-12 15:49:05.000 193 33819.41 283.98 17121.97 37907.74 2019-07-12 15:49:06.000 193 33819.42 283.98 17121.98 88888.00 2019-07-12 15:49:07.000 193 33819.41 284.01 17121.99 88888.00 2019-07-12 15:49:08.000 193 33819.39 284.00 17121.96 88888.00 2019-07-12 15:49:09.000 193 33819.42 284.01 17121.95 88888.00 2019-07-12 15:49:10.000 193 33819.43 284.04 17121.94 37907.71 2019-07-12 15:49:11.000 193 33819.43 284.03 17121.95 88888.00 2019-07-12 15:49:12.000 193 33819.41 283.99 17121.95 88888.00 2019-07-12 15:49:13.000 193 33819.39 283.98 17121.92 88888.00 2019-07-12 15:49:14.000 193 33819.41 283.96 17121.93 88888.00 2019-07-12 15:49:15.000 193 33819.41 283.95 17121.93 37907.68 2019-07-12 15:49:16.000 193 33819.46 283.92 17121.89 88888.00 2019-07-12 15:49:17.000 193 33819.42 283.90 17121.96 88888.00 2019-07-12 15:49:18.000 193 33819.39 283.94 17121.96 88888.00 2019-07-12 15:49:19.000 193 33819.44 283.96 17121.96 88888.00 2019-07-12 15:49:20.000 193 33819.45 283.95 17121.97 37907.72 2019-07-12 15:49:21.000 193 33819.41 284.02 17121.97 88888.00 2019-07-12 15:49:22.000 193 33819.42 284.02 17121.98 88888.00 2019-07-12 15:49:23.000 193 33819.41 283.99 17122.00 88888.00 2019-07-12 15:49:24.000 193 33819.38 284.00 17121.97 88888.00 2019-07-12 15:49:25.000 193 33819.37 283.98 17121.98 37907.68 2019-07-12 15:49:26.000 193 33819.40 283.99 17122.00 88888.00 2019-07-12 15:49:27.000 193 33819.42 283.99 17121.95 88888.00 2019-07-12 15:49:28.000 193 33819.40 283.96 17121.98 88888.00 2019-07-12 15:49:29.000 193 33819.38 283.96 17121.98 88888.00 2019-07-12 15:49:30.000 193 33819.38 283.94 17121.97 37907.72 2019-07-12 15:49:31.000 193 33819.38 283.98 17121.99 88888.00 2019-07-12 15:49:32.000 193 33819.40 283.97 17122.02 88888.00 2019-07-12 15:49:33.000 193 33819.39 283.98 17122.02 88888.00 2019-07-12 15:49:34.000 193 33819.40 283.97 17122.04 88888.00 2019-07-12 15:49:35.000 193 33819.41 283.98 17122.05 37907.63 2019-07-12 15:49:36.000 193 33819.42 283.96 17122.03 88888.00 2019-07-12 15:49:37.000 193 33819.38 283.93 17121.98 88888.00 2019-07-12 15:49:38.000 193 33819.39 283.97 17121.98 88888.00 2019-07-12 15:49:39.000 193 33819.46 284.01 17121.99 88888.00 2019-07-12 15:49:40.000 193 33819.45 284.02 17121.97 37907.65 2019-07-12 15:49:41.000 193 33819.43 283.99 17121.98 88888.00 2019-07-12 15:49:42.000 193 33819.40 284.02 17122.01 88888.00 2019-07-12 15:49:43.000 193 33819.38 284.02 17122.02 88888.00 2019-07-12 15:49:44.000 193 33819.41 284.02 17121.99 88888.00 2019-07-12 15:49:45.000 193 33819.42 284.03 17121.94 37907.58 2019-07-12 15:49:46.000 193 33819.38 284.05 17121.95 88888.00 2019-07-12 15:49:47.000 193 33819.37 284.04 17121.97 88888.00 2019-07-12 15:49:48.000 193 33819.37 284.05 17121.96 88888.00 2019-07-12 15:49:49.000 193 33819.39 284.04 17121.97 88888.00 2019-07-12 15:49:50.000 193 33819.37 284.02 17121.96 37907.66 2019-07-12 15:49:51.000 193 33819.37 284.04 17121.95 88888.00 2019-07-12 15:49:52.000 193 33819.37 284.04 17121.96 88888.00 2019-07-12 15:49:53.000 193 33819.40 284.05 17121.97 88888.00 2019-07-12 15:49:54.000 193 33819.39 284.04 17121.94 88888.00 2019-07-12 15:49:55.000 193 33819.38 284.05 17121.97 37907.70 2019-07-12 15:49:56.000 193 33819.36 284.00 17121.96 88888.00 2019-07-12 15:49:57.000 193 33819.34 283.99 17121.96 88888.00 2019-07-12 15:49:58.000 193 33819.33 283.95 17121.96 88888.00 2019-07-12 15:49:59.000 193 33819.34 283.96 17121.93 88888.00 2019-07-12 15:50:00.000 193 33819.32 284.01 17121.93 37907.63 2019-07-12 15:50:01.000 193 33819.29 283.96 17121.94 88888.00 2019-07-12 15:50:02.000 193 33819.30 283.93 17121.98 88888.00 2019-07-12 15:50:03.000 193 33819.30 283.94 17122.01 88888.00 2019-07-12 15:50:04.000 193 33819.32 283.95 17122.02 88888.00 2019-07-12 15:50:05.000 193 33819.28 283.99 17121.94 37907.64 2019-07-12 15:50:06.000 193 33819.28 283.94 17121.92 88888.00 2019-07-12 15:50:07.000 193 33819.32 283.92 17121.91 88888.00 2019-07-12 15:50:08.000 193 33819.35 283.95 17121.93 88888.00 2019-07-12 15:50:09.000 193 33819.36 283.96 17121.94 88888.00 2019-07-12 15:50:10.000 193 33819.33 283.97 17121.88 37907.57 2019-07-12 15:50:11.000 193 33819.32 283.96 17121.90 88888.00 2019-07-12 15:50:12.000 193 33819.31 283.94 17121.91 88888.00 2019-07-12 15:50:13.000 193 33819.31 283.92 17121.88 88888.00 2019-07-12 15:50:14.000 193 33819.30 283.90 17121.88 88888.00 2019-07-12 15:50:15.000 193 33819.29 283.93 17121.88 37907.60 2019-07-12 15:50:16.000 193 33819.25 283.93 17121.87 88888.00 2019-07-12 15:50:17.000 193 33819.25 283.94 17121.86 88888.00 2019-07-12 15:50:18.000 193 33819.22 283.94 17121.86 88888.00 2019-07-12 15:50:19.000 193 33819.17 283.93 17121.87 88888.00 2019-07-12 15:50:20.000 193 33819.15 283.92 17121.87 37907.49 2019-07-12 15:50:21.000 193 33819.19 283.91 17121.90 88888.00 2019-07-12 15:50:22.000 193 33819.14 283.96 17121.91 88888.00 2019-07-12 15:50:23.000 193 33819.15 284.00 17121.87 88888.00 2019-07-12 15:50:24.000 193 33819.13 283.99 17121.86 88888.00 2019-07-12 15:50:25.000 193 33819.20 283.98 17121.86 37907.56 2019-07-12 15:50:26.000 193 33819.19 283.97 17121.85 88888.00 2019-07-12 15:50:27.000 193 33819.15 283.95 17121.86 88888.00 2019-07-12 15:50:28.000 193 33819.17 283.97 17121.85 88888.00 2019-07-12 15:50:29.000 193 33819.19 284.02 17121.90 88888.00 2019-07-12 15:50:30.000 193 33819.19 283.97 17121.87 37907.59 2019-07-12 15:50:31.000 193 33819.14 283.98 17121.85 88888.00 2019-07-12 15:50:32.000 193 33819.15 283.97 17121.86 88888.00 2019-07-12 15:50:33.000 193 33819.14 283.97 17121.84 88888.00 2019-07-12 15:50:34.000 193 33819.13 284.04 17121.88 88888.00 2019-07-12 15:50:35.000 193 33819.12 284.04 17121.90 37907.55 2019-07-12 15:50:36.000 193 33819.13 284.04 17121.88 88888.00 2019-07-12 15:50:37.000 193 33819.15 284.02 17121.91 88888.00 2019-07-12 15:50:38.000 193 33819.17 284.03 17121.92 88888.00 2019-07-12 15:50:39.000 193 33819.16 284.03 17121.90 88888.00 2019-07-12 15:50:40.000 193 33819.12 284.01 17121.89 37907.45 2019-07-12 15:50:41.000 193 33819.12 284.02 17121.87 88888.00 2019-07-12 15:50:42.000 193 33819.12 284.02 17121.87 88888.00 2019-07-12 15:50:43.000 193 33819.14 284.00 17121.88 88888.00 2019-07-12 15:50:44.000 193 33819.13 283.99 17121.91 88888.00 2019-07-12 15:50:45.000 193 33819.10 284.00 17121.89 37907.42 2019-07-12 15:50:46.000 193 33819.10 283.98 17121.88 88888.00 2019-07-12 15:50:47.000 193 33819.09 284.00 17121.89 88888.00 2019-07-12 15:50:48.000 193 33819.09 283.99 17121.91 88888.00 2019-07-12 15:50:49.000 193 33819.08 284.01 17121.92 88888.00 2019-07-12 15:50:50.000 193 33819.08 284.03 17121.88 37907.54 2019-07-12 15:50:51.000 193 33819.06 284.01 17121.87 88888.00 2019-07-12 15:50:52.000 193 33819.07 284.05 17121.86 88888.00 2019-07-12 15:50:53.000 193 33819.07 284.06 17121.86 88888.00 2019-07-12 15:50:54.000 193 33819.04 284.04 17121.86 88888.00 2019-07-12 15:50:55.000 193 33819.07 284.02 17121.86 37907.39 2019-07-12 15:50:56.000 193 33819.08 284.04 17121.90 88888.00 2019-07-12 15:50:57.000 193 33819.07 284.05 17121.90 88888.00 2019-07-12 15:50:58.000 193 33819.07 284.00 17121.85 88888.00 2019-07-12 15:50:59.000 193 33819.04 283.99 17121.85 88888.00 2019-07-12 15:51:00.000 193 33819.01 283.96 17121.83 37907.42 2019-07-12 15:51:01.000 193 33819.02 283.97 17121.86 88888.00 2019-07-12 15:51:02.000 193 33819.06 284.00 17121.83 88888.00 2019-07-12 15:51:03.000 193 33819.09 284.01 17121.84 88888.00 2019-07-12 15:51:04.000 193 33819.09 284.04 17121.83 88888.00 2019-07-12 15:51:05.000 193 33819.05 284.03 17121.83 37907.35 2019-07-12 15:51:06.000 193 33819.02 284.00 17121.81 88888.00 2019-07-12 15:51:07.000 193 33818.99 283.96 17121.79 88888.00 2019-07-12 15:51:08.000 193 33819.01 283.96 17121.77 88888.00 2019-07-12 15:51:09.000 193 33819.03 283.96 17121.79 88888.00 2019-07-12 15:51:10.000 193 33819.04 283.97 17121.81 37907.37 2019-07-12 15:51:11.000 193 33819.03 283.97 17121.83 88888.00 2019-07-12 15:51:12.000 193 33819.02 284.00 17121.81 88888.00 2019-07-12 15:51:13.000 193 33819.02 284.01 17121.85 88888.00 2019-07-12 15:51:14.000 193 33819.03 284.01 17121.85 88888.00 2019-07-12 15:51:15.000 193 33819.07 284.05 17121.84 37907.25 2019-07-12 15:51:16.000 193 33819.02 284.05 17121.84 88888.00 2019-07-12 15:51:17.000 193 33819.01 284.05 17121.83 88888.00 2019-07-12 15:51:18.000 193 33819.02 284.05 17121.85 88888.00 2019-07-12 15:51:19.000 193 33818.98 284.01 17121.86 88888.00 2019-07-12 15:51:20.000 193 33818.99 283.99 17121.82 37907.34 2019-07-12 15:51:21.000 193 33818.99 284.00 17121.84 88888.00 2019-07-12 15:51:22.000 193 33819.03 283.99 17121.88 88888.00 2019-07-12 15:51:23.000 193 33819.00 284.01 17121.88 88888.00 2019-07-12 15:51:24.000 193 33819.01 284.00 17121.85 88888.00 2019-07-12 15:51:25.000 193 33819.02 284.02 17121.83 37907.23 2019-07-12 15:51:26.000 193 33818.96 284.05 17121.81 88888.00 2019-07-12 15:51:27.000 193 33818.96 284.05 17121.79 88888.00 2019-07-12 15:51:28.000 193 33818.96 284.03 17121.78 88888.00 2019-07-12 15:51:29.000 193 33818.97 284.02 17121.74 88888.00 2019-07-12 15:51:30.000 193 33818.98 284.02 17121.76 37907.31 2019-07-12 15:51:31.000 193 33818.97 283.99 17121.81 88888.00 2019-07-12 15:51:32.000 193 33818.97 283.99 17121.83 88888.00 2019-07-12 15:51:33.000 193 33818.97 284.02 17121.82 88888.00 2019-07-12 15:51:34.000 193 33818.95 284.03 17121.85 88888.00 2019-07-12 15:51:35.000 193 33818.99 284.01 17121.84 37907.34 2019-07-12 15:51:36.000 193 33819.00 284.03 17121.83 88888.00 2019-07-12 15:51:37.000 193 33819.01 284.03 17121.84 88888.00 2019-07-12 15:51:38.000 193 33819.01 283.99 17121.85 88888.00 2019-07-12 15:51:39.000 193 33818.95 284.02 17121.86 88888.00 2019-07-12 15:51:40.000 193 33818.90 284.03 17121.84 37907.30 2019-07-12 15:51:41.000 193 33818.95 284.05 17121.84 88888.00 2019-07-12 15:51:42.000 193 33818.98 284.07 17121.83 88888.00 2019-07-12 15:51:43.000 193 33819.00 284.06 17121.80 88888.00 2019-07-12 15:51:44.000 193 33819.01 284.05 17121.75 88888.00 2019-07-12 15:51:45.000 193 33818.99 284.04 17121.76 37907.28 2019-07-12 15:51:46.000 193 33819.01 284.06 17121.77 88888.00 2019-07-12 15:51:47.000 193 33818.98 284.05 17121.76 88888.00 2019-07-12 15:51:48.000 193 33818.97 284.05 17121.78 88888.00 2019-07-12 15:51:49.000 193 33818.93 284.00 17121.77 88888.00 2019-07-12 15:51:50.000 193 33818.91 284.01 17121.76 37907.33 2019-07-12 15:51:51.000 193 33818.94 284.04 17121.78 88888.00 2019-07-12 15:51:52.000 193 33818.96 284.04 17121.79 88888.00 2019-07-12 15:51:53.000 193 33818.97 283.99 17121.78 88888.00 2019-07-12 15:51:54.000 193 33818.96 283.96 17121.74 88888.00 2019-07-12 15:51:55.000 193 33818.97 283.98 17121.77 37907.30 2019-07-12 15:51:56.000 193 33818.96 284.02 17121.82 88888.00 2019-07-12 15:51:57.000 193 33818.95 284.01 17121.80 88888.00 2019-07-12 15:51:58.000 193 33818.92 284.00 17121.80 88888.00 2019-07-12 15:51:59.000 193 33818.95 283.97 17121.75 88888.00 2019-07-12 15:52:00.000 193 33818.93 283.93 17121.76 37907.22 2019-07-12 15:52:01.000 193 33818.94 283.97 17121.78 88888.00 2019-07-12 15:52:02.000 193 33818.92 284.02 17121.77 88888.00 2019-07-12 15:52:03.000 193 33818.96 283.98 17121.78 88888.00 2019-07-12 15:52:04.000 193 33818.97 283.95 17121.71 88888.00 2019-07-12 15:52:05.000 193 33818.94 283.95 17121.72 37907.26 2019-07-12 15:52:06.000 193 33818.92 283.99 17121.76 88888.00 2019-07-12 15:52:07.000 193 33818.93 283.94 17121.73 88888.00 2019-07-12 15:52:08.000 193 33818.95 283.93 17121.75 88888.00 2019-07-12 15:52:09.000 193 33818.91 283.95 17121.78 88888.00 2019-07-12 15:52:10.000 193 33818.91 283.95 17121.76 37907.28 2019-07-12 15:52:11.000 193 33818.91 283.94 17121.74 88888.00 2019-07-12 15:52:12.000 193 33818.91 283.93 17121.76 88888.00 2019-07-12 15:52:13.000 193 33818.91 283.92 17121.78 88888.00 2019-07-12 15:52:14.000 193 33818.91 283.89 17121.81 88888.00 2019-07-12 15:52:15.000 193 33818.92 283.91 17121.79 37907.23 2019-07-12 15:52:16.000 193 33818.95 283.89 17121.77 88888.00 2019-07-12 15:52:17.000 193 33818.91 283.93 17121.77 88888.00 2019-07-12 15:52:18.000 193 33818.92 283.92 17121.74 88888.00 2019-07-12 15:52:19.000 193 33818.93 283.91 17121.75 88888.00 2019-07-12 15:52:20.000 193 33818.93 283.94 17121.74 37907.16 2019-07-12 15:52:21.000 193 33818.91 283.95 17121.76 88888.00 2019-07-12 15:52:22.000 193 33818.92 283.92 17121.79 88888.00 2019-07-12 15:52:23.000 193 33818.87 283.91 17121.82 88888.00 2019-07-12 15:52:24.000 193 33818.84 283.99 17121.81 88888.00 2019-07-12 15:52:25.000 193 33818.86 283.96 17121.79 37907.25 2019-07-12 15:52:26.000 193 33818.89 283.92 17121.78 88888.00 2019-07-12 15:52:27.000 193 33818.90 283.93 17121.81 88888.00 2019-07-12 15:52:28.000 193 33818.88 283.95 17121.81 88888.00 2019-07-12 15:52:29.000 193 33818.89 283.92 17121.79 88888.00 2019-07-12 15:52:30.000 193 33818.91 283.90 17121.80 37907.24 2019-07-12 15:52:31.000 193 33818.93 283.92 17121.79 88888.00 2019-07-12 15:52:32.000 193 33818.92 283.91 17121.79 88888.00 2019-07-12 15:52:33.000 193 33818.92 283.89 17121.79 88888.00 2019-07-12 15:52:34.000 193 33818.92 283.86 17121.82 88888.00 2019-07-12 15:52:35.000 193 33818.92 283.87 17121.80 37907.32 2019-07-12 15:52:36.000 193 33818.89 283.85 17121.72 88888.00 2019-07-12 15:52:37.000 193 33818.88 283.85 17121.73 88888.00 2019-07-12 15:52:38.000 193 33818.87 283.88 17121.76 88888.00 2019-07-12 15:52:39.000 193 33818.86 283.91 17121.77 88888.00 2019-07-12 15:52:40.000 193 33818.84 283.91 17121.75 37907.31 2019-07-12 15:52:41.000 193 33818.81 283.92 17121.73 88888.00 2019-07-12 15:52:42.000 193 33818.81 283.92 17121.74 88888.00 2019-07-12 15:52:43.000 193 33818.87 283.93 17121.76 88888.00 2019-07-12 15:52:44.000 193 33818.86 283.92 17121.78 88888.00 2019-07-12 15:52:45.000 193 33818.84 283.85 17121.79 37907.27 2019-07-12 15:52:46.000 193 33818.85 283.86 17121.77 88888.00 2019-07-12 15:52:47.000 193 33818.88 283.84 17121.79 88888.00 2019-07-12 15:52:48.000 193 33818.88 283.85 17121.84 88888.00 2019-07-12 15:52:49.000 193 33818.88 283.88 17121.83 88888.00 2019-07-12 15:52:50.000 193 33818.92 283.86 17121.75 37907.20 2019-07-12 15:52:51.000 193 33818.94 283.84 17121.75 88888.00 2019-07-12 15:52:52.000 193 33818.95 283.84 17121.75 88888.00 2019-07-12 15:52:53.000 193 33818.97 283.83 17121.74 88888.00 2019-07-12 15:52:54.000 193 33818.91 283.81 17121.77 88888.00 2019-07-12 15:52:55.000 193 33818.90 283.78 17121.75 37907.20 2019-07-12 15:52:56.000 193 33818.92 283.78 17121.76 88888.00 2019-07-12 15:52:57.000 193 33818.95 283.82 17121.74 88888.00 2019-07-12 15:52:58.000 193 33818.95 283.81 17121.75 88888.00 2019-07-12 15:52:59.000 193 33818.95 283.84 17121.75 88888.00 2019-07-12 15:53:00.000 193 33818.96 283.85 17121.73 37907.14 2019-07-12 15:53:01.000 193 33818.97 283.84 17121.76 88888.00 2019-07-12 15:53:02.000 193 33818.95 283.81 17121.76 88888.00 2019-07-12 15:53:03.000 193 33818.96 283.83 17121.78 88888.00 2019-07-12 15:53:04.000 193 33818.96 283.84 17121.78 88888.00 2019-07-12 15:53:05.000 193 33818.96 283.81 17121.80 37907.28 2019-07-12 15:53:06.000 193 33818.97 283.80 17121.81 88888.00 2019-07-12 15:53:07.000 193 33818.97 283.80 17121.78 88888.00 2019-07-12 15:53:08.000 193 33818.98 283.80 17121.75 88888.00 2019-07-12 15:53:09.000 193 33818.93 283.80 17121.75 88888.00 2019-07-12 15:53:10.000 193 33818.92 283.82 17121.76 37907.29 2019-07-12 15:53:11.000 193 33818.93 283.85 17121.80 88888.00 2019-07-12 15:53:12.000 193 33818.96 283.85 17121.82 88888.00 2019-07-12 15:53:13.000 193 33818.96 283.83 17121.81 88888.00 2019-07-12 15:53:14.000 193 33818.95 283.78 17121.80 88888.00 2019-07-12 15:53:15.000 193 33818.99 283.76 17121.79 37907.30 2019-07-12 15:53:16.000 193 33818.94 283.76 17121.80 88888.00 2019-07-12 15:53:17.000 193 33818.96 283.77 17121.76 88888.00 2019-07-12 15:53:18.000 193 33818.96 283.82 17121.75 88888.00 2019-07-12 15:53:19.000 193 33818.93 283.84 17121.77 88888.00 2019-07-12 15:53:20.000 193 33818.91 283.85 17121.77 37907.21 2019-07-12 15:53:21.000 193 33818.90 283.88 17121.77 88888.00 2019-07-12 15:53:22.000 193 33818.95 283.88 17121.79 88888.00 2019-07-12 15:53:23.000 193 33818.93 283.87 17121.77 88888.00 2019-07-12 15:53:24.000 193 33818.93 283.90 17121.76 88888.00 2019-07-12 15:53:25.000 193 33818.96 283.89 17121.76 37907.23 2019-07-12 15:53:26.000 193 33818.93 283.84 17121.78 88888.00 2019-07-12 15:53:27.000 193 33818.95 283.80 17121.81 88888.00 2019-07-12 15:53:28.000 193 33818.99 283.84 17121.78 88888.00 2019-07-12 15:53:29.000 193 33818.99 283.85 17121.79 88888.00 2019-07-12 15:53:30.000 193 33818.97 283.87 17121.76 37907.19 2019-07-12 15:53:31.000 193 33819.00 283.86 17121.77 88888.00 2019-07-12 15:53:32.000 193 33818.96 283.81 17121.80 88888.00 2019-07-12 15:53:33.000 193 33818.96 283.78 17121.73 88888.00 2019-07-12 15:53:34.000 193 33818.93 283.81 17121.75 88888.00 2019-07-12 15:53:35.000 193 33818.94 283.86 17121.80 37907.23 2019-07-12 15:53:36.000 193 33818.94 283.87 17121.80 88888.00 2019-07-12 15:53:37.000 193 33818.94 283.89 17121.81 88888.00 2019-07-12 15:53:38.000 193 33818.89 283.83 17121.78 88888.00 2019-07-12 15:53:39.000 193 33818.90 283.81 17121.78 88888.00 2019-07-12 15:53:40.000 193 33818.90 283.80 17121.78 37907.19 2019-07-12 15:53:41.000 193 33818.91 283.82 17121.78 88888.00 2019-07-12 15:53:42.000 193 33818.91 283.81 17121.79 88888.00 2019-07-12 15:53:43.000 193 33818.91 283.78 17121.79 88888.00 2019-07-12 15:53:44.000 193 33818.89 283.76 17121.81 88888.00 2019-07-12 15:53:45.000 193 33818.88 283.77 17121.81 37907.10 2019-07-12 15:53:46.000 193 33818.87 283.79 17121.80 88888.00 2019-07-12 15:53:47.000 193 33818.86 283.79 17121.74 88888.00 2019-07-12 15:53:48.000 193 33818.87 283.80 17121.68 88888.00 2019-07-12 15:53:49.000 193 33818.89 283.87 17121.72 88888.00 2019-07-12 15:53:50.000 193 33818.91 283.88 17121.72 37907.13 2019-07-12 15:53:51.000 193 33818.89 283.86 17121.70 88888.00 2019-07-12 15:53:52.000 193 33818.91 283.88 17121.71 88888.00 2019-07-12 15:53:53.000 193 33818.89 283.91 17121.73 88888.00 2019-07-12 15:53:54.000 193 33818.89 283.93 17121.72 88888.00 2019-07-12 15:53:55.000 193 33818.89 283.92 17121.71 37907.06 2019-07-12 15:53:56.000 193 33818.85 283.84 17121.72 88888.00 2019-07-12 15:53:57.000 193 33818.86 283.80 17121.74 88888.00 2019-07-12 15:53:58.000 193 33818.83 283.77 17121.73 88888.00 2019-07-12 15:53:59.000 193 33818.80 283.75 17121.72 88888.00 2019-07-12 15:54:00.000 193 33818.84 283.71 17121.70 37907.08 2019-07-12 15:54:01.000 193 33818.85 283.73 17121.75 88888.00 2019-07-12 15:54:02.000 193 33818.80 283.74 17121.73 88888.00 2019-07-12 15:54:03.000 193 33818.78 283.74 17121.77 88888.00 2019-07-12 15:54:04.000 193 33818.80 283.74 17121.78 88888.00 2019-07-12 15:54:05.000 193 33818.78 283.75 17121.80 37907.00 2019-07-12 15:54:06.000 193 33818.77 283.78 17121.81 88888.00 2019-07-12 15:54:07.000 193 33818.83 283.77 17121.79 88888.00 2019-07-12 15:54:08.000 193 33818.83 283.82 17121.78 88888.00 2019-07-12 15:54:09.000 193 33818.83 283.78 17121.78 88888.00 2019-07-12 15:54:10.000 193 33818.79 283.74 17121.73 37907.09 2019-07-12 15:54:11.000 193 33818.78 283.76 17121.71 88888.00 2019-07-12 15:54:12.000 193 33818.75 283.78 17121.73 88888.00 2019-07-12 15:54:13.000 193 33818.78 283.73 17121.74 88888.00 2019-07-12 15:54:14.000 193 33818.77 283.71 17121.74 88888.00 2019-07-12 15:54:15.000 193 33818.83 283.77 17121.74 37907.12 2019-07-12 15:54:16.000 193 33818.83 283.72 17121.73 88888.00 2019-07-12 15:54:17.000 193 33818.86 283.74 17121.73 88888.00 2019-07-12 15:54:18.000 193 33818.89 283.74 17121.78 88888.00 2019-07-12 15:54:19.000 193 33818.88 283.76 17121.77 88888.00 2019-07-12 15:54:20.000 193 33818.86 283.77 17121.74 37907.12 2019-07-12 15:54:21.000 193 33818.90 283.74 17121.73 88888.00 2019-07-12 15:54:22.000 193 33818.88 283.71 17121.72 88888.00 2019-07-12 15:54:23.000 193 33818.85 283.69 17121.71 88888.00 2019-07-12 15:54:24.000 193 33818.81 283.67 17121.66 88888.00 2019-07-12 15:54:25.000 193 33818.88 283.62 17121.67 37907.15 2019-07-12 15:54:26.000 193 33818.88 283.62 17121.70 88888.00 2019-07-12 15:54:27.000 193 33818.84 283.61 17121.71 88888.00 2019-07-12 15:54:28.000 193 33818.86 283.60 17121.72 88888.00 2019-07-12 15:54:29.000 193 33818.88 283.61 17121.71 88888.00 2019-07-12 15:54:30.000 193 33818.88 283.62 17121.73 37907.14 2019-07-12 15:54:31.000 193 33818.89 283.60 17121.75 88888.00 2019-07-12 15:54:32.000 193 33818.87 283.62 17121.74 88888.00 2019-07-12 15:54:33.000 193 33818.90 283.63 17121.76 88888.00 2019-07-12 15:54:34.000 193 33818.93 283.63 17121.74 88888.00 2019-07-12 15:54:35.000 193 33818.90 283.63 17121.73 37907.05 2019-07-12 15:54:36.000 193 33818.90 283.61 17121.72 88888.00 2019-07-12 15:54:37.000 193 33818.91 283.63 17121.73 88888.00 2019-07-12 15:54:38.000 193 33818.86 283.66 17121.72 88888.00 2019-07-12 15:54:39.000 193 33818.86 283.67 17121.72 88888.00 2019-07-12 15:54:40.000 193 33818.88 283.68 17121.72 37907.12 2019-07-12 15:54:41.000 193 33818.93 283.72 17121.78 88888.00 2019-07-12 15:54:42.000 193 33818.93 283.62 17121.73 88888.00 2019-07-12 15:54:43.000 193 33818.93 283.61 17121.70 88888.00 2019-07-12 15:54:44.000 193 33818.94 283.62 17121.70 88888.00 2019-07-12 15:54:45.000 193 33818.95 283.60 17121.71 37907.14 2019-07-12 15:54:46.000 193 33818.94 283.59 17121.71 88888.00 2019-07-12 15:54:47.000 193 33818.96 283.62 17121.72 88888.00 2019-07-12 15:54:48.000 193 33818.96 283.61 17121.70 88888.00 2019-07-12 15:54:49.000 193 33818.95 283.57 17121.70 88888.00 2019-07-12 15:54:50.000 193 33818.94 283.58 17121.70 37907.15 2019-07-12 15:54:51.000 193 33818.93 283.55 17121.72 88888.00 2019-07-12 15:54:52.000 193 33818.92 283.60 17121.69 88888.00 2019-07-12 15:54:53.000 193 33818.93 283.61 17121.72 88888.00 2019-07-12 15:54:54.000 193 33818.88 283.56 17121.69 88888.00 2019-07-12 15:54:55.000 193 33818.88 283.57 17121.67 37907.21 2019-07-12 15:54:56.000 193 33818.87 283.55 17121.74 88888.00 2019-07-12 15:54:57.000 193 33818.91 283.57 17121.71 88888.00 2019-07-12 15:54:58.000 193 33818.91 283.56 17121.70 88888.00 2019-07-12 15:54:59.000 193 33818.95 283.54 17121.74 88888.00 2019-07-12 15:55:00.000 193 33818.95 283.56 17121.73 37907.11 2019-07-12 15:55:01.000 193 33818.98 283.58 17121.72 88888.00 2019-07-12 15:55:02.000 193 33818.97 283.57 17121.69 88888.00 2019-07-12 15:55:03.000 193 33818.96 283.51 17121.64 88888.00 2019-07-12 15:55:04.000 193 33818.93 283.55 17121.63 88888.00 2019-07-12 15:55:05.000 193 33818.97 283.60 17121.66 37907.18 2019-07-12 15:55:06.000 193 33818.93 283.57 17121.65 88888.00 2019-07-12 15:55:07.000 193 33818.90 283.55 17121.63 88888.00 2019-07-12 15:55:08.000 193 33818.89 283.58 17121.63 88888.00 2019-07-12 15:55:09.000 193 33818.90 283.54 17121.64 88888.00 2019-07-12 15:55:10.000 193 33818.89 283.55 17121.61 37907.12 2019-07-12 15:55:11.000 193 33818.91 283.52 17121.60 88888.00 2019-07-12 15:55:12.000 193 33818.95 283.49 17121.60 88888.00 2019-07-12 15:55:13.000 193 33818.96 283.52 17121.61 88888.00 2019-07-12 15:55:14.000 193 33818.96 283.55 17121.65 88888.00 2019-07-12 15:55:15.000 193 33818.93 283.54 17121.67 37907.23 2019-07-12 15:55:16.000 193 33818.93 283.48 17121.66 88888.00 2019-07-12 15:55:17.000 193 33818.93 283.44 17121.63 88888.00 2019-07-12 15:55:18.000 193 33818.96 283.44 17121.65 88888.00 2019-07-12 15:55:19.000 193 33818.97 283.44 17121.63 88888.00 2019-07-12 15:55:20.000 193 33818.99 283.44 17121.62 37907.14 2019-07-12 15:55:21.000 193 33819.00 283.47 17121.62 88888.00 2019-07-12 15:55:22.000 193 33818.94 283.50 17121.65 88888.00 2019-07-12 15:55:23.000 193 33818.95 283.55 17121.67 88888.00 2019-07-12 15:55:24.000 193 33818.97 283.54 17121.67 88888.00 2019-07-12 15:55:25.000 193 33818.97 283.53 17121.64 37907.13 2019-07-12 15:55:26.000 193 33818.92 283.55 17121.63 88888.00 2019-07-12 15:55:27.000 193 33818.94 283.52 17121.63 88888.00 2019-07-12 15:55:28.000 193 33818.94 283.51 17121.67 88888.00 2019-07-12 15:55:29.000 193 33818.93 283.53 17121.66 88888.00 2019-07-12 15:55:30.000 193 33818.97 283.52 17121.64 37907.11 2019-07-12 15:55:31.000 193 33818.94 283.51 17121.64 88888.00 2019-07-12 15:55:32.000 193 33818.89 283.48 17121.65 88888.00 2019-07-12 15:55:33.000 193 33818.93 283.48 17121.64 88888.00 2019-07-12 15:55:34.000 193 33818.97 283.53 17121.65 88888.00 2019-07-12 15:55:35.000 193 33818.95 283.55 17121.67 37907.09 2019-07-12 15:55:36.000 193 33818.91 283.52 17121.63 88888.00 2019-07-12 15:55:37.000 193 33818.91 283.51 17121.61 88888.00 2019-07-12 15:55:38.000 193 33818.92 283.51 17121.63 88888.00 2019-07-12 15:55:39.000 193 33818.89 283.55 17121.68 88888.00 2019-07-12 15:55:40.000 193 33818.87 283.59 17121.65 37907.12 2019-07-12 15:55:41.000 193 33818.92 283.55 17121.62 88888.00 2019-07-12 15:55:42.000 193 33818.95 283.52 17121.60 88888.00 2019-07-12 15:55:43.000 193 33818.95 283.50 17121.57 88888.00 2019-07-12 15:55:44.000 193 33818.93 283.52 17121.57 88888.00 2019-07-12 15:55:45.000 193 33818.92 283.52 17121.62 37907.15 2019-07-12 15:55:46.000 193 33818.92 283.50 17121.63 88888.00 2019-07-12 15:55:47.000 193 33818.98 283.54 17121.62 88888.00 2019-07-12 15:55:48.000 193 33818.99 283.52 17121.65 88888.00 2019-07-12 15:55:49.000 193 33818.97 283.49 17121.65 88888.00 2019-07-12 15:55:50.000 193 33819.00 283.49 17121.61 37907.15 2019-07-12 15:55:51.000 193 33819.00 283.45 17121.66 88888.00 2019-07-12 15:55:52.000 193 33819.04 283.43 17121.64 88888.00 2019-07-12 15:55:53.000 193 33819.00 283.47 17121.65 88888.00 2019-07-12 15:55:54.000 193 33818.97 283.49 17121.59 88888.00 2019-07-12 15:55:55.000 193 33818.99 283.52 17121.59 37907.14 2019-07-12 15:55:56.000 193 33818.95 283.55 17121.60 88888.00 2019-07-12 15:55:57.000 193 33818.97 283.54 17121.59 88888.00 2019-07-12 15:55:58.000 193 33818.99 283.55 17121.61 88888.00 2019-07-12 15:55:59.000 193 33818.97 283.52 17121.64 88888.00 2019-07-12 15:56:00.000 193 33818.96 283.48 17121.59 37907.08 2019-07-12 15:56:01.000 193 33819.01 283.46 17121.60 88888.00 2019-07-12 15:56:02.000 193 33818.95 283.46 17121.60 88888.00 2019-07-12 15:56:03.000 193 33818.92 283.46 17121.66 88888.00 2019-07-12 15:56:04.000 193 33818.91 283.50 17121.59 88888.00 2019-07-12 15:56:05.000 193 33818.93 283.51 17121.57 37907.10 2019-07-12 15:56:06.000 193 33818.96 283.51 17121.58 88888.00 2019-07-12 15:56:07.000 193 33818.96 283.49 17121.61 88888.00 2019-07-12 15:56:08.000 193 33819.00 283.50 17121.60 88888.00 2019-07-12 15:56:09.000 193 33818.98 283.48 17121.60 88888.00 2019-07-12 15:56:10.000 193 33818.96 283.46 17121.58 37907.14 2019-07-12 15:56:11.000 193 33818.97 283.50 17121.52 88888.00 2019-07-12 15:56:12.000 193 33818.94 283.50 17121.50 88888.00 2019-07-12 15:56:13.000 193 33818.91 283.52 17121.52 88888.00 2019-07-12 15:56:14.000 193 33818.87 283.50 17121.51 88888.00 2019-07-12 15:56:15.000 193 33818.93 283.46 17121.51 37907.07 2019-07-12 15:56:16.000 193 33818.91 283.44 17121.56 88888.00 2019-07-12 15:56:17.000 193 33818.96 283.45 17121.55 88888.00 2019-07-12 15:56:18.000 193 33818.95 283.47 17121.55 88888.00 2019-07-12 15:56:19.000 193 33818.92 283.47 17121.52 88888.00 2019-07-12 15:56:20.000 193 33818.90 283.48 17121.54 37907.02 2019-07-12 15:56:21.000 193 33818.92 283.50 17121.52 88888.00 2019-07-12 15:56:22.000 193 33818.90 283.50 17121.52 88888.00 2019-07-12 15:56:23.000 193 33818.91 283.48 17121.52 88888.00 2019-07-12 15:56:24.000 193 33818.89 283.45 17121.53 88888.00 2019-07-12 15:56:25.000 193 33818.88 283.48 17121.53 37907.07 2019-07-12 15:56:26.000 193 33818.86 283.47 17121.54 88888.00 2019-07-12 15:56:27.000 193 33818.92 283.44 17121.55 88888.00 2019-07-12 15:56:28.000 193 33818.91 283.45 17121.55 88888.00 2019-07-12 15:56:29.000 193 33818.89 283.48 17121.53 88888.00 2019-07-12 15:56:30.000 193 33818.90 283.51 17121.48 37907.02 2019-07-12 15:56:31.000 193 33818.88 283.53 17121.48 88888.00 2019-07-12 15:56:32.000 193 33818.84 283.47 17121.45 88888.00 2019-07-12 15:56:33.000 193 33818.84 283.46 17121.44 88888.00 2019-07-12 15:56:34.000 193 33818.86 283.43 17121.46 88888.00 2019-07-12 15:56:35.000 193 33818.86 283.44 17121.49 37907.02 2019-07-12 15:56:36.000 193 33818.85 283.43 17121.48 88888.00 2019-07-12 15:56:37.000 193 33818.89 283.46 17121.51 88888.00 2019-07-12 15:56:38.000 193 33818.91 283.48 17121.50 88888.00 2019-07-12 15:56:39.000 193 33818.87 283.49 17121.51 88888.00 2019-07-12 15:56:40.000 193 33818.88 283.54 17121.51 37906.93 2019-07-12 15:56:41.000 193 33818.92 283.52 17121.52 88888.00 2019-07-12 15:56:42.000 193 33818.91 283.50 17121.54 88888.00 2019-07-12 15:56:43.000 193 33818.92 283.49 17121.54 88888.00 2019-07-12 15:56:44.000 193 33818.90 283.48 17121.51 88888.00 2019-07-12 15:56:45.000 193 33818.89 283.48 17121.53 37907.06 2019-07-12 15:56:46.000 193 33818.90 283.49 17121.53 88888.00 2019-07-12 15:56:47.000 193 33818.90 283.52 17121.53 88888.00 2019-07-12 15:56:48.000 193 33818.90 283.49 17121.51 88888.00 2019-07-12 15:56:49.000 193 33818.89 283.50 17121.50 88888.00 2019-07-12 15:56:50.000 193 33818.89 283.49 17121.47 37906.97 2019-07-12 15:56:51.000 193 33818.88 283.50 17121.43 88888.00 2019-07-12 15:56:52.000 193 33818.87 283.46 17121.43 88888.00 2019-07-12 15:56:53.000 193 33818.89 283.42 17121.43 88888.00 2019-07-12 15:56:54.000 193 33818.85 283.45 17121.49 88888.00 2019-07-12 15:56:55.000 193 33818.85 283.47 17121.46 37907.00 2019-07-12 15:56:56.000 193 33818.86 283.49 17121.43 88888.00 2019-07-12 15:56:57.000 193 33818.82 283.47 17121.45 88888.00 2019-07-12 15:56:58.000 193 33818.85 283.43 17121.43 88888.00 2019-07-12 15:56:59.000 193 33818.86 283.48 17121.40 88888.00 2019-07-12 15:57:00.000 193 33818.89 283.50 17121.41 37907.05 2019-07-12 15:57:01.000 193 33818.87 283.48 17121.43 88888.00 2019-07-12 15:57:02.000 193 33818.81 283.50 17121.43 88888.00 2019-07-12 15:57:03.000 193 33818.81 283.55 17121.43 88888.00 2019-07-12 15:57:04.000 193 33818.82 283.54 17121.43 88888.00 2019-07-12 15:57:05.000 193 33818.81 283.52 17121.46 37907.01 2019-07-12 15:57:06.000 193 33818.81 283.50 17121.45 88888.00 2019-07-12 15:57:07.000 193 33818.85 283.50 17121.44 88888.00 2019-07-12 15:57:08.000 193 33818.82 283.49 17121.44 88888.00 2019-07-12 15:57:09.000 193 33818.81 283.47 17121.45 88888.00 2019-07-12 15:57:10.000 193 33818.84 283.45 17121.46 37907.05 2019-07-12 15:57:11.000 193 33818.84 283.47 17121.44 88888.00 2019-07-12 15:57:12.000 193 33818.81 283.47 17121.41 88888.00 2019-07-12 15:57:13.000 193 33818.80 283.47 17121.42 88888.00 2019-07-12 15:57:14.000 193 33818.83 283.46 17121.46 88888.00 2019-07-12 15:57:15.000 193 33818.84 283.45 17121.45 37906.94 2019-07-12 15:57:16.000 193 33818.85 283.43 17121.45 88888.00 2019-07-12 15:57:17.000 193 33818.84 283.44 17121.45 88888.00 2019-07-12 15:57:18.000 193 33818.82 283.43 17121.43 88888.00 2019-07-12 15:57:19.000 193 33818.81 283.46 17121.42 88888.00 2019-07-12 15:57:20.000 193 33818.81 283.49 17121.41 37906.95 2019-07-12 15:57:21.000 193 33818.83 283.47 17121.41 88888.00 2019-07-12 15:57:22.000 193 33818.81 283.42 17121.43 88888.00 2019-07-12 15:57:23.000 193 33818.84 283.39 17121.42 88888.00 2019-07-12 15:57:24.000 193 33818.87 283.40 17121.41 88888.00 2019-07-12 15:57:25.000 193 33818.87 283.37 17121.41 37906.90 2019-07-12 15:57:26.000 193 33818.82 283.38 17121.42 88888.00 2019-07-12 15:57:27.000 193 33818.78 283.40 17121.40 88888.00 2019-07-12 15:57:28.000 193 33818.79 283.41 17121.37 88888.00 2019-07-12 15:57:29.000 193 33818.81 283.40 17121.39 88888.00 2019-07-12 15:57:30.000 193 33818.79 283.42 17121.42 37906.96 2019-07-12 15:57:31.000 193 33818.84 283.42 17121.45 88888.00 2019-07-12 15:57:32.000 193 33818.86 283.40 17121.41 88888.00 2019-07-12 15:57:33.000 193 33818.86 283.42 17121.43 88888.00 2019-07-12 15:57:34.000 193 33818.85 283.40 17121.43 88888.00 2019-07-12 15:57:35.000 193 33818.87 283.38 17121.41 37906.87 2019-07-12 15:57:36.000 193 33818.88 283.37 17121.39 88888.00 2019-07-12 15:57:37.000 193 33818.89 283.34 17121.41 88888.00 2019-07-12 15:57:38.000 193 33818.89 283.37 17121.38 88888.00 2019-07-12 15:57:39.000 193 33818.87 283.40 17121.40 88888.00 2019-07-12 15:57:40.000 193 33818.87 283.40 17121.42 37906.95 2019-07-12 15:57:41.000 193 33818.87 283.42 17121.38 88888.00 2019-07-12 15:57:42.000 193 33818.88 283.43 17121.42 88888.00 2019-07-12 15:57:43.000 193 33818.88 283.41 17121.41 88888.00 2019-07-12 15:57:44.000 193 33818.85 283.43 17121.44 88888.00 2019-07-12 15:57:45.000 193 33818.84 283.38 17121.46 37907.01 2019-07-12 15:57:46.000 193 33818.83 283.41 17121.44 88888.00 2019-07-12 15:57:47.000 193 33818.83 283.36 17121.45 88888.00 2019-07-12 15:57:48.000 193 33818.83 283.37 17121.38 88888.00 2019-07-12 15:57:49.000 193 33818.84 283.40 17121.39 88888.00 2019-07-12 15:57:50.000 193 33818.86 283.43 17121.38 37906.93 2019-07-12 15:57:51.000 193 33818.88 283.48 17121.39 88888.00 2019-07-12 15:57:52.000 193 33818.88 283.47 17121.43 88888.00 2019-07-12 15:57:53.000 193 33818.90 283.52 17121.47 88888.00 2019-07-12 15:57:54.000 193 33818.92 283.48 17121.48 88888.00 2019-07-12 15:57:55.000 193 33818.91 283.50 17121.43 37906.99 2019-07-12 15:57:56.000 193 33818.90 283.48 17121.38 88888.00 2019-07-12 15:57:57.000 193 33818.92 283.44 17121.40 88888.00 2019-07-12 15:57:58.000 193 33818.90 283.47 17121.45 88888.00 2019-07-12 15:57:59.000 193 33818.90 283.47 17121.47 88888.00 2019-07-12 15:58:00.000 193 33818.87 283.44 17121.46 37906.93 2019-07-12 15:58:01.000 193 33818.88 283.47 17121.40 88888.00 2019-07-12 15:58:02.000 193 33818.86 283.45 17121.39 88888.00 2019-07-12 15:58:03.000 193 33818.86 283.44 17121.41 88888.00 2019-07-12 15:58:04.000 193 33818.87 283.46 17121.42 88888.00 2019-07-12 15:58:05.000 193 33818.88 283.48 17121.45 37906.89 2019-07-12 15:58:06.000 193 33818.85 283.52 17121.49 88888.00 2019-07-12 15:58:07.000 193 33818.82 283.47 17121.52 88888.00 2019-07-12 15:58:08.000 193 33818.83 283.42 17121.49 88888.00 2019-07-12 15:58:09.000 193 33818.85 283.44 17121.49 88888.00 2019-07-12 15:58:10.000 193 33818.87 283.42 17121.44 37906.96 2019-07-12 15:58:11.000 193 33818.89 283.44 17121.47 88888.00 2019-07-12 15:58:12.000 193 33818.89 283.46 17121.47 88888.00 2019-07-12 15:58:13.000 193 33818.85 283.44 17121.47 88888.00 2019-07-12 15:58:14.000 193 33818.81 283.40 17121.41 88888.00 2019-07-12 15:58:15.000 193 33818.83 283.40 17121.39 37906.85 2019-07-12 15:58:16.000 193 33818.81 283.40 17121.44 88888.00 2019-07-12 15:58:17.000 193 33818.83 283.37 17121.44 88888.00 2019-07-12 15:58:18.000 193 33818.84 283.36 17121.48 88888.00 2019-07-12 15:58:19.000 193 33818.85 283.38 17121.45 88888.00 2019-07-12 15:58:20.000 193 33818.82 283.35 17121.46 37906.99 2019-07-12 15:58:21.000 193 33818.84 283.35 17121.48 88888.00 2019-07-12 15:58:22.000 193 33818.87 283.40 17121.47 88888.00 2019-07-12 15:58:23.000 193 33818.87 283.44 17121.46 88888.00 2019-07-12 15:58:24.000 193 33818.92 283.42 17121.45 88888.00 2019-07-12 15:58:25.000 193 33818.91 283.41 17121.42 37906.91 2019-07-12 15:58:26.000 193 33818.90 283.35 17121.40 88888.00 2019-07-12 15:58:27.000 193 33818.89 283.36 17121.44 88888.00 2019-07-12 15:58:28.000 193 33818.89 283.40 17121.43 88888.00 2019-07-12 15:58:29.000 193 33818.88 283.43 17121.43 88888.00 2019-07-12 15:58:30.000 193 33818.83 283.42 17121.39 37906.90 2019-07-12 15:58:31.000 193 33818.83 283.38 17121.40 88888.00 2019-07-12 15:58:32.000 193 33818.81 283.36 17121.45 88888.00 2019-07-12 15:58:33.000 193 33818.83 283.37 17121.47 88888.00 2019-07-12 15:58:34.000 193 33818.84 283.40 17121.45 88888.00 2019-07-12 15:58:35.000 193 33818.89 283.37 17121.44 37906.97 2019-07-12 15:58:36.000 193 33818.89 283.38 17121.45 88888.00 2019-07-12 15:58:37.000 193 33818.91 283.39 17121.46 88888.00 2019-07-12 15:58:38.000 193 33818.88 283.39 17121.40 88888.00 2019-07-12 15:58:39.000 193 33818.86 283.38 17121.41 88888.00 2019-07-12 15:58:40.000 193 33818.84 283.39 17121.41 37906.91 2019-07-12 15:58:41.000 193 33818.85 283.41 17121.40 88888.00 2019-07-12 15:58:42.000 193 33818.84 283.39 17121.39 88888.00 2019-07-12 15:58:43.000 193 33818.86 283.36 17121.41 88888.00 2019-07-12 15:58:44.000 193 33818.84 283.33 17121.40 88888.00 2019-07-12 15:58:45.000 193 33818.85 283.38 17121.36 37906.86 2019-07-12 15:58:46.000 193 33818.85 283.39 17121.33 88888.00 2019-07-12 15:58:47.000 193 33818.86 283.39 17121.35 88888.00 2019-07-12 15:58:48.000 193 33818.84 283.40 17121.38 88888.00 2019-07-12 15:58:49.000 193 33818.80 283.37 17121.35 88888.00 2019-07-12 15:58:50.000 193 33818.84 283.37 17121.37 37906.95 2019-07-12 15:58:51.000 193 33818.85 283.38 17121.38 88888.00 2019-07-12 15:58:52.000 193 33818.88 283.42 17121.39 88888.00 2019-07-12 15:58:53.000 193 33818.89 283.41 17121.38 88888.00 2019-07-12 15:58:54.000 193 33818.89 283.40 17121.38 88888.00 2019-07-12 15:58:55.000 193 33818.85 283.40 17121.36 37906.91 2019-07-12 15:58:56.000 193 33818.85 283.41 17121.37 88888.00 2019-07-12 15:58:57.000 193 33818.86 283.43 17121.41 88888.00 2019-07-12 15:58:58.000 193 33818.89 283.41 17121.42 88888.00 2019-07-12 15:58:59.000 193 33818.89 283.40 17121.39 88888.00 2019-07-12 15:59:00.000 193 33818.87 283.42 17121.36 37906.82 2019-07-12 15:59:01.000 193 33818.87 283.41 17121.39 88888.00 2019-07-12 15:59:02.000 193 33818.88 283.42 17121.41 88888.00 2019-07-12 15:59:03.000 193 33818.86 283.42 17121.38 88888.00 2019-07-12 15:59:04.000 193 33818.86 283.39 17121.39 88888.00 2019-07-12 15:59:05.000 193 33818.86 283.45 17121.40 37906.84 2019-07-12 15:59:06.000 193 33818.87 283.47 17121.40 88888.00 2019-07-12 15:59:07.000 193 33818.91 283.48 17121.40 88888.00 2019-07-12 15:59:08.000 193 33818.87 283.45 17121.42 88888.00 2019-07-12 15:59:09.000 193 33818.89 283.44 17121.44 88888.00 2019-07-12 15:59:10.000 193 33818.85 283.44 17121.44 37906.79 2019-07-12 15:59:11.000 193 33818.87 283.44 17121.43 88888.00 2019-07-12 15:59:12.000 193 33818.87 283.42 17121.41 88888.00 2019-07-12 15:59:13.000 193 33818.88 283.39 17121.40 88888.00 2019-07-12 15:59:14.000 193 33818.86 283.36 17121.35 88888.00 2019-07-12 15:59:15.000 193 33818.85 283.38 17121.36 37906.96 2019-07-12 15:59:16.000 193 33818.83 283.39 17121.34 88888.00 2019-07-12 15:59:17.000 193 33818.83 283.40 17121.38 88888.00 2019-07-12 15:59:18.000 193 33818.82 283.40 17121.36 88888.00 2019-07-12 15:59:19.000 193 33818.83 283.41 17121.38 88888.00 2019-07-12 15:59:20.000 193 33818.81 283.43 17121.38 37906.90 2019-07-12 15:59:21.000 193 33818.81 283.45 17121.36 88888.00 2019-07-12 15:59:22.000 193 33818.82 283.43 17121.38 88888.00 2019-07-12 15:59:23.000 193 33818.84 283.42 17121.38 88888.00 2019-07-12 15:59:24.000 193 33818.85 283.47 17121.39 88888.00 2019-07-12 15:59:25.000 193 33818.85 283.49 17121.38 37906.83 2019-07-12 15:59:26.000 193 33818.84 283.47 17121.39 88888.00 2019-07-12 15:59:27.000 193 33818.83 283.44 17121.39 88888.00 2019-07-12 15:59:28.000 193 33818.85 283.46 17121.36 88888.00 2019-07-12 15:59:29.000 193 33818.85 283.47 17121.42 88888.00 2019-07-12 15:59:30.000 193 33818.86 283.46 17121.40 37906.86 2019-07-12 15:59:31.000 193 33818.86 283.48 17121.41 88888.00 2019-07-12 15:59:32.000 193 33818.87 283.48 17121.39 88888.00 2019-07-12 15:59:33.000 193 33818.91 283.46 17121.40 88888.00 2019-07-12 15:59:34.000 193 33818.88 283.46 17121.38 88888.00 2019-07-12 15:59:35.000 193 33818.88 283.44 17121.37 37906.91 2019-07-12 15:59:36.000 193 33818.88 283.47 17121.35 88888.00 2019-07-12 15:59:37.000 193 33818.87 283.47 17121.33 88888.00 2019-07-12 15:59:38.000 193 33818.85 283.42 17121.30 88888.00 2019-07-12 15:59:39.000 193 33818.81 283.46 17121.33 88888.00 2019-07-12 15:59:40.000 193 33818.84 283.47 17121.32 37906.91 2019-07-12 15:59:41.000 193 33818.88 283.48 17121.31 88888.00 2019-07-12 15:59:42.000 193 33818.88 283.44 17121.34 88888.00 2019-07-12 15:59:43.000 193 33818.86 283.44 17121.37 88888.00 2019-07-12 15:59:44.000 193 33818.87 283.42 17121.34 88888.00 2019-07-12 15:59:45.000 193 33818.89 283.43 17121.32 37906.90 2019-07-12 15:59:46.000 193 33818.88 283.49 17121.35 88888.00 2019-07-12 15:59:47.000 193 33818.88 283.49 17121.31 88888.00 2019-07-12 15:59:48.000 193 33818.90 283.52 17121.32 88888.00 2019-07-12 15:59:49.000 193 33818.85 283.53 17121.33 88888.00 2019-07-12 15:59:50.000 193 33818.86 283.50 17121.31 37906.87 2019-07-12 15:59:51.000 193 33818.85 283.55 17121.28 88888.00 2019-07-12 15:59:52.000 193 33818.86 283.53 17121.32 88888.00 2019-07-12 15:59:53.000 193 33818.85 283.48 17121.33 88888.00 2019-07-12 15:59:54.000 193 33818.88 283.46 17121.29 88888.00 2019-07-12 15:59:55.000 193 33818.83 283.48 17121.24 37906.80 2019-07-12 15:59:56.000 193 33818.83 283.47 17121.26 88888.00 2019-07-12 15:59:57.000 193 33818.86 283.48 17121.26 88888.00 2019-07-12 15:59:58.000 193 33818.90 283.48 17121.23 88888.00 2019-07-12 15:59:59.000 193 33818.90 283.43 17121.26 88888.00 2019-07-12 16:00:00.000 193 33818.92 283.47 17121.25 37906.94 2019-07-12 16:00:01.000 193 33818.92 283.51 17121.27 88888.00 2019-07-12 16:00:02.000 193 33818.91 283.49 17121.24 88888.00 2019-07-12 16:00:03.000 193 33818.93 283.47 17121.24 88888.00 2019-07-12 16:00:04.000 193 33818.93 283.47 17121.24 88888.00 2019-07-12 16:00:05.000 193 33818.89 283.49 17121.24 37906.87 2019-07-12 16:00:06.000 193 33818.93 283.49 17121.24 88888.00 2019-07-12 16:00:07.000 193 33818.98 283.52 17121.21 88888.00 2019-07-12 16:00:08.000 193 33818.96 283.51 17121.19 88888.00 2019-07-12 16:00:09.000 193 33818.94 283.54 17121.22 88888.00 2019-07-12 16:00:10.000 193 33818.93 283.53 17121.28 37906.98 2019-07-12 16:00:11.000 193 33818.94 283.50 17121.29 88888.00 2019-07-12 16:00:12.000 193 33818.96 283.48 17121.24 88888.00 2019-07-12 16:00:13.000 193 33818.98 283.48 17121.29 88888.00 2019-07-12 16:00:14.000 193 33818.98 283.46 17121.27 88888.00 2019-07-12 16:00:15.000 193 33819.00 283.47 17121.25 37906.89 2019-07-12 16:00:16.000 193 33819.01 283.49 17121.21 88888.00 2019-07-12 16:00:17.000 193 33819.04 283.49 17121.21 88888.00 2019-07-12 16:00:18.000 193 33819.04 283.49 17121.22 88888.00 2019-07-12 16:00:19.000 193 33819.01 283.47 17121.20 88888.00 2019-07-12 16:00:20.000 193 33818.98 283.50 17121.22 37906.97 2019-07-12 16:00:21.000 193 33819.00 283.51 17121.22 88888.00 2019-07-12 16:00:22.000 193 33818.99 283.49 17121.19 88888.00 2019-07-12 16:00:23.000 193 33818.97 283.49 17121.22 88888.00 2019-07-12 16:00:24.000 193 33819.00 283.51 17121.19 88888.00 2019-07-12 16:00:25.000 193 33819.02 283.50 17121.19 37907.03 2019-07-12 16:00:26.000 193 33819.03 283.49 17121.21 88888.00 2019-07-12 16:00:27.000 193 33819.03 283.50 17121.18 88888.00 2019-07-12 16:00:28.000 193 33819.03 283.46 17121.21 88888.00 2019-07-12 16:00:29.000 193 33819.03 283.39 17121.24 88888.00 2019-07-12 16:00:30.000 193 33819.03 283.42 17121.24 37906.99 2019-07-12 16:00:31.000 193 33819.03 283.45 17121.19 88888.00 2019-07-12 16:00:32.000 193 33819.08 283.48 17121.20 88888.00 2019-07-12 16:00:33.000 193 33819.13 283.50 17121.21 88888.00 2019-07-12 16:00:34.000 193 33819.11 283.48 17121.25 88888.00 2019-07-12 16:00:35.000 193 33819.12 283.50 17121.25 37907.01 2019-07-12 16:00:36.000 193 33819.10 283.51 17121.22 88888.00 2019-07-12 16:00:37.000 193 33819.09 283.54 17121.25 88888.00 2019-07-12 16:00:38.000 193 33819.09 283.59 17121.24 88888.00 2019-07-12 16:00:39.000 193 33819.06 283.56 17121.22 88888.00 2019-07-12 16:00:40.000 193 33819.09 283.58 17121.20 37906.99 2019-07-12 16:00:41.000 193 33819.07 283.58 17121.21 88888.00 2019-07-12 16:00:42.000 193 33819.07 283.56 17121.22 88888.00 2019-07-12 16:00:43.000 193 33819.10 283.54 17121.18 88888.00 2019-07-12 16:00:44.000 193 33819.07 283.51 17121.19 88888.00 2019-07-12 16:00:45.000 193 33819.04 283.53 17121.25 37906.97 2019-07-12 16:00:46.000 193 33819.03 283.52 17121.25 88888.00 2019-07-12 16:00:47.000 193 33819.01 283.53 17121.23 88888.00 2019-07-12 16:00:48.000 193 33819.01 283.54 17121.22 88888.00 2019-07-12 16:00:49.000 193 33819.05 283.57 17121.29 88888.00 2019-07-12 16:00:50.000 193 33819.05 283.56 17121.22 37906.97 2019-07-12 16:00:51.000 193 33819.05 283.54 17121.19 88888.00 2019-07-12 16:00:52.000 193 33819.08 283.53 17121.21 88888.00 2019-07-12 16:00:53.000 193 33819.11 283.56 17121.23 88888.00 2019-07-12 16:00:54.000 193 33819.07 283.55 17121.24 88888.00 2019-07-12 16:00:55.000 193 33819.10 283.53 17121.25 37906.88 2019-07-12 16:00:56.000 193 33819.07 283.50 17121.22 88888.00 2019-07-12 16:00:57.000 193 33819.10 283.47 17121.23 88888.00 2019-07-12 16:00:58.000 193 33819.09 283.50 17121.21 88888.00 2019-07-12 16:00:59.000 193 33819.10 283.49 17121.21 88888.00 2019-07-12 16:01:00.000 193 33819.08 283.48 17121.21 37906.97 2019-07-12 16:01:01.000 193 33819.06 283.52 17121.21 88888.00 2019-07-12 16:01:02.000 193 33819.11 283.53 17121.23 88888.00 2019-07-12 16:01:03.000 193 33819.08 283.54 17121.18 88888.00 2019-07-12 16:01:04.000 193 33819.10 283.55 17121.23 88888.00 2019-07-12 16:01:05.000 193 33819.12 283.56 17121.20 37906.95 2019-07-12 16:01:06.000 193 33819.12 283.56 17121.18 88888.00 2019-07-12 16:01:07.000 193 33819.13 283.55 17121.20 88888.00 2019-07-12 16:01:08.000 193 33819.11 283.54 17121.19 88888.00 2019-07-12 16:01:09.000 193 33819.10 283.54 17121.17 88888.00 2019-07-12 16:01:10.000 193 33819.08 283.51 17121.18 37906.97 2019-07-12 16:01:11.000 193 33819.06 283.49 17121.16 88888.00 2019-07-12 16:01:12.000 193 33819.05 283.50 17121.20 88888.00 2019-07-12 16:01:13.000 193 33819.07 283.49 17121.22 88888.00 2019-07-12 16:01:14.000 193 33819.03 283.50 17121.25 88888.00 2019-07-12 16:01:15.000 193 33819.03 283.52 17121.23 37906.99 2019-07-12 16:01:16.000 193 33819.02 283.51 17121.18 88888.00 2019-07-12 16:01:17.000 193 33819.01 283.53 17121.20 88888.00 2019-07-12 16:01:18.000 193 33819.02 283.52 17121.19 88888.00 2019-07-12 16:01:19.000 193 33819.02 283.51 17121.19 88888.00 2019-07-12 16:01:20.000 193 33819.01 283.51 17121.20 37906.87 2019-07-12 16:01:21.000 193 33819.03 283.52 17121.22 88888.00 2019-07-12 16:01:22.000 193 33819.02 283.55 17121.23 88888.00 2019-07-12 16:01:23.000 193 33819.02 283.53 17121.23 88888.00 2019-07-12 16:01:24.000 193 33819.01 283.49 17121.22 88888.00 2019-07-12 16:01:25.000 193 33819.01 283.52 17121.24 37906.94 2019-07-12 16:01:26.000 193 33818.98 283.55 17121.17 88888.00 2019-07-12 16:01:27.000 193 33818.94 283.51 17121.18 88888.00 2019-07-12 16:01:28.000 193 33818.94 283.57 17121.20 88888.00 2019-07-12 16:01:29.000 193 33818.97 283.61 17121.22 88888.00 2019-07-12 16:01:30.000 193 33818.95 283.58 17121.21 37906.96 2019-07-12 16:01:31.000 193 33818.96 283.56 17121.23 88888.00 2019-07-12 16:01:32.000 193 33818.97 283.57 17121.22 88888.00 2019-07-12 16:01:33.000 193 33818.97 283.57 17121.19 88888.00 2019-07-12 16:01:34.000 193 33818.96 283.54 17121.16 88888.00 2019-07-12 16:01:35.000 193 33818.93 283.55 17121.16 37906.91 2019-07-12 16:01:36.000 193 33818.98 283.53 17121.19 88888.00 2019-07-12 16:01:37.000 193 33819.00 283.56 17121.17 88888.00 2019-07-12 16:01:38.000 193 33819.01 283.57 17121.12 88888.00 2019-07-12 16:01:39.000 193 33819.01 283.56 17121.15 88888.00 2019-07-12 16:01:40.000 193 33819.00 283.54 17121.16 37906.82 2019-07-12 16:01:41.000 193 33818.99 283.49 17121.13 88888.00 2019-07-12 16:01:42.000 193 33818.97 283.45 17121.16 88888.00 2019-07-12 16:01:43.000 193 33818.96 283.48 17121.19 88888.00 2019-07-12 16:01:44.000 193 33818.98 283.53 17121.15 88888.00 2019-07-12 16:01:45.000 193 33819.00 283.55 17121.11 37906.91 2019-07-12 16:01:46.000 193 33819.03 283.58 17121.08 88888.00 2019-07-12 16:01:47.000 193 33819.03 283.55 17121.04 88888.00 2019-07-12 16:01:48.000 193 33819.03 283.51 17121.06 88888.00 2019-07-12 16:01:49.000 193 33819.06 283.49 17121.09 88888.00 2019-07-12 16:01:50.000 193 33819.05 283.52 17121.09 37906.83 2019-07-12 16:01:51.000 193 33819.04 283.55 17121.07 88888.00 2019-07-12 16:01:52.000 193 33819.05 283.53 17121.06 88888.00 2019-07-12 16:01:53.000 193 33819.04 283.54 17121.10 88888.00 2019-07-12 16:01:54.000 193 33819.02 283.59 17121.12 88888.00 2019-07-12 16:01:55.000 193 33818.99 283.57 17121.14 37906.94 2019-07-12 16:01:56.000 193 33819.01 283.55 17121.12 88888.00 2019-07-12 16:01:57.000 193 33819.05 283.55 17121.13 88888.00 2019-07-12 16:01:58.000 193 33819.01 283.51 17121.15 88888.00 2019-07-12 16:01:59.000 193 33819.01 283.52 17121.12 88888.00 2019-07-12 16:02:00.000 193 33819.03 283.54 17121.12 37906.91 2019-07-12 16:02:01.000 193 33819.00 283.53 17121.11 88888.00 2019-07-12 16:02:02.000 193 33819.02 283.52 17121.08 88888.00 2019-07-12 16:02:03.000 193 33819.04 283.51 17121.09 88888.00 2019-07-12 16:02:04.000 193 33819.06 283.55 17121.12 88888.00 2019-07-12 16:02:05.000 193 33819.03 283.55 17121.10 37906.90 2019-07-12 16:02:06.000 193 33818.99 283.52 17121.10 88888.00 2019-07-12 16:02:07.000 193 33818.98 283.56 17121.09 88888.00 2019-07-12 16:02:08.000 193 33819.00 283.57 17121.07 88888.00 2019-07-12 16:02:09.000 193 33818.99 283.57 17121.01 88888.00 2019-07-12 16:02:10.000 193 33818.97 283.59 17121.04 37906.85 2019-07-12 16:02:11.000 193 33818.97 283.61 17121.04 88888.00 2019-07-12 16:02:12.000 193 33818.97 283.58 17121.05 88888.00 2019-07-12 16:02:13.000 193 33819.01 283.58 17121.07 88888.00 2019-07-12 16:02:14.000 193 33818.96 283.59 17121.08 88888.00 2019-07-12 16:02:15.000 193 33818.94 283.58 17121.10 37906.87 2019-07-12 16:02:16.000 193 33818.93 283.59 17121.10 88888.00 2019-07-12 16:02:17.000 193 33818.96 283.59 17121.09 88888.00 2019-07-12 16:02:18.000 193 33818.97 283.57 17121.09 88888.00 2019-07-12 16:02:19.000 193 33819.01 283.60 17121.05 88888.00 2019-07-12 16:02:20.000 193 33818.96 283.63 17121.02 37906.86 2019-07-12 16:02:21.000 193 33818.92 283.66 17121.06 88888.00 2019-07-12 16:02:22.000 193 33818.91 283.63 17121.08 88888.00 2019-07-12 16:02:23.000 193 33818.95 283.60 17121.08 88888.00 2019-07-12 16:02:24.000 193 33818.93 283.61 17121.04 88888.00 2019-07-12 16:02:25.000 193 33818.89 283.64 17121.04 37906.79 2019-07-12 16:02:26.000 193 33818.88 283.63 17121.04 88888.00 2019-07-12 16:02:27.000 193 33818.90 283.61 17121.07 88888.00 2019-07-12 16:02:28.000 193 33818.90 283.64 17121.07 88888.00 2019-07-12 16:02:29.000 193 33818.92 283.64 17121.07 88888.00 2019-07-12 16:02:30.000 193 33818.92 283.64 17121.05 37906.82 2019-07-12 16:02:31.000 193 33818.91 283.65 17121.05 88888.00 2019-07-12 16:02:32.000 193 33818.94 283.68 17121.06 88888.00 2019-07-12 16:02:33.000 193 33818.91 283.64 17121.03 88888.00 2019-07-12 16:02:34.000 193 33818.91 283.60 17121.06 88888.00 2019-07-12 16:02:35.000 193 33818.92 283.62 17121.07 37906.66 2019-07-12 16:02:36.000 193 33818.89 283.62 17121.04 88888.00 2019-07-12 16:02:37.000 193 33818.88 283.60 17121.02 88888.00 2019-07-12 16:02:38.000 193 33818.93 283.61 17121.03 88888.00 2019-07-12 16:02:39.000 193 33818.98 283.59 17121.01 88888.00 2019-07-12 16:02:40.000 193 33818.96 283.54 17120.97 37906.75 2019-07-12 16:02:41.000 193 33818.95 283.53 17121.00 88888.00 2019-07-12 16:02:42.000 193 33818.99 283.54 17121.00 88888.00 2019-07-12 16:02:43.000 193 33818.97 283.57 17121.00 88888.00 2019-07-12 16:02:44.000 193 33818.94 283.54 17121.01 88888.00 2019-07-12 16:02:45.000 193 33818.94 283.53 17121.03 37906.80 2019-07-12 16:02:46.000 193 33818.94 283.55 17121.03 88888.00 2019-07-12 16:02:47.000 193 33818.99 283.56 17121.06 88888.00 2019-07-12 16:02:48.000 193 33818.97 283.58 17121.06 88888.00 2019-07-12 16:02:49.000 193 33818.93 283.56 17121.06 88888.00 2019-07-12 16:02:50.000 193 33818.94 283.58 17121.04 37906.75 2019-07-12 16:02:51.000 193 33818.97 283.56 17121.00 88888.00 2019-07-12 16:02:52.000 193 33818.98 283.56 17121.05 88888.00 2019-07-12 16:02:53.000 193 33818.96 283.59 17121.06 88888.00 2019-07-12 16:02:54.000 193 33818.97 283.62 17121.08 88888.00 2019-07-12 16:02:55.000 193 33818.96 283.62 17121.06 37906.80 2019-07-12 16:02:56.000 193 33818.96 283.61 17121.04 88888.00 2019-07-12 16:02:57.000 193 33818.97 283.58 17121.03 88888.00 2019-07-12 16:02:58.000 193 33818.97 283.63 17121.04 88888.00 2019-07-12 16:02:59.000 193 33818.99 283.63 17121.03 88888.00 2019-07-12 16:03:00.000 193 33818.96 283.65 17121.00 37906.81 2019-07-12 16:03:01.000 193 33818.99 283.62 17121.02 88888.00 2019-07-12 16:03:02.000 193 33818.97 283.58 17121.01 88888.00 2019-07-12 16:03:03.000 193 33818.96 283.59 17120.98 88888.00 2019-07-12 16:03:04.000 193 33818.96 283.59 17121.02 88888.00 2019-07-12 16:03:05.000 193 33818.93 283.58 17121.05 37906.82 2019-07-12 16:03:06.000 193 33818.94 283.59 17121.03 88888.00 2019-07-12 16:03:07.000 193 33818.92 283.60 17121.04 88888.00 2019-07-12 16:03:08.000 193 33818.88 283.58 17121.06 88888.00 2019-07-12 16:03:09.000 193 33818.87 283.55 17121.06 88888.00 2019-07-12 16:03:10.000 193 33818.91 283.56 17121.04 37906.78 2019-07-12 16:03:11.000 193 33818.90 283.57 17121.02 88888.00 2019-07-12 16:03:12.000 193 33818.90 283.54 17121.02 88888.00 2019-07-12 16:03:13.000 193 33818.93 283.57 17121.04 88888.00 2019-07-12 16:03:14.000 193 33818.93 283.59 17121.04 88888.00 2019-07-12 16:03:15.000 193 33818.90 283.63 17121.02 37906.80 2019-07-12 16:03:16.000 193 33818.90 283.58 17121.04 88888.00 2019-07-12 16:03:17.000 193 33818.89 283.59 17121.03 88888.00 2019-07-12 16:03:18.000 193 33818.82 283.58 17121.03 88888.00 2019-07-12 16:03:19.000 193 33818.86 283.56 17121.00 88888.00 2019-07-12 16:03:20.000 193 33818.89 283.60 17120.98 37906.79 2019-07-12 16:03:21.000 193 33818.91 283.60 17120.99 88888.00 2019-07-12 16:03:22.000 193 33818.95 283.61 17120.98 88888.00 2019-07-12 16:03:23.000 193 33818.95 283.63 17120.98 88888.00 2019-07-12 16:03:24.000 193 33818.94 283.62 17120.98 88888.00 2019-07-12 16:03:25.000 193 33818.97 283.61 17120.99 37906.73 2019-07-12 16:03:26.000 193 33818.95 283.61 17120.97 88888.00 2019-07-12 16:03:27.000 193 33818.96 283.66 17120.94 88888.00 2019-07-12 16:03:28.000 193 33818.94 283.68 17120.95 88888.00 2019-07-12 16:03:29.000 193 33818.91 283.67 17120.94 88888.00 2019-07-12 16:03:30.000 193 33818.95 283.61 17120.94 37906.81 2019-07-12 16:03:31.000 193 33818.92 283.60 17120.94 88888.00 2019-07-12 16:03:32.000 193 33818.93 283.58 17120.94 88888.00 2019-07-12 16:03:33.000 193 33818.96 283.59 17120.92 88888.00 2019-07-12 16:03:34.000 193 33818.94 283.61 17120.95 88888.00 2019-07-12 16:03:35.000 193 33818.92 283.61 17120.89 37906.82 2019-07-12 16:03:36.000 193 33818.93 283.57 17120.86 88888.00 2019-07-12 16:03:37.000 193 33818.92 283.57 17120.90 88888.00 2019-07-12 16:03:38.000 193 33818.93 283.61 17120.99 88888.00 2019-07-12 16:03:39.000 193 33818.96 283.63 17121.01 88888.00 2019-07-12 16:03:40.000 193 33818.92 283.63 17121.00 37906.77 2019-07-12 16:03:41.000 193 33818.92 283.60 17120.99 88888.00 2019-07-12 16:03:42.000 193 33818.95 283.56 17120.96 88888.00 2019-07-12 16:03:43.000 193 33818.93 283.59 17120.97 88888.00 2019-07-12 16:03:44.000 193 33818.93 283.57 17120.94 88888.00 2019-07-12 16:03:45.000 193 33818.92 283.58 17120.94 37906.83 2019-07-12 16:03:46.000 193 33818.94 283.61 17120.97 88888.00 2019-07-12 16:03:47.000 193 33818.98 283.66 17120.98 88888.00 2019-07-12 16:03:48.000 193 33818.98 283.62 17120.97 88888.00 2019-07-12 16:03:49.000 193 33818.97 283.60 17121.00 88888.00 2019-07-12 16:03:50.000 193 33818.94 283.61 17121.00 37906.73 2019-07-12 16:03:51.000 193 33818.93 283.63 17120.98 88888.00 2019-07-12 16:03:52.000 193 33818.92 283.61 17120.97 88888.00 2019-07-12 16:03:53.000 193 33818.93 283.63 17120.95 88888.00 2019-07-12 16:03:54.000 193 33818.89 283.63 17120.94 88888.00 2019-07-12 16:03:55.000 193 33818.90 283.64 17120.95 37906.69 2019-07-12 16:03:56.000 193 33818.88 283.60 17120.97 88888.00 2019-07-12 16:03:57.000 193 33818.90 283.62 17120.95 88888.00 2019-07-12 16:03:58.000 193 33818.89 283.64 17120.95 88888.00 2019-07-12 16:03:59.000 193 33818.88 283.63 17120.93 88888.00 2019-07-12 16:04:00.000 193 33818.86 283.61 17120.89 37906.81 2019-07-12 16:04:01.000 193 33818.88 283.62 17120.93 88888.00 2019-07-12 16:04:02.000 193 33818.88 283.62 17120.92 88888.00 2019-07-12 16:04:03.000 193 33818.93 283.57 17120.94 88888.00 2019-07-12 16:04:04.000 193 33818.92 283.56 17120.98 88888.00 2019-07-12 16:04:05.000 193 33818.90 283.60 17120.97 37906.79 2019-07-12 16:04:06.000 193 33818.89 283.58 17120.95 88888.00 2019-07-12 16:04:07.000 193 33818.88 283.55 17120.93 88888.00 2019-07-12 16:04:08.000 193 33818.86 283.54 17120.93 88888.00 2019-07-12 16:04:09.000 193 33818.89 283.57 17120.93 88888.00 2019-07-12 16:04:10.000 193 33818.92 283.58 17120.92 37906.77 2019-07-12 16:04:11.000 193 33818.90 283.58 17120.94 88888.00 2019-07-12 16:04:12.000 193 33818.91 283.60 17120.93 88888.00 2019-07-12 16:04:13.000 193 33818.91 283.60 17120.90 88888.00 2019-07-12 16:04:14.000 193 33818.94 283.62 17120.91 88888.00 2019-07-12 16:04:15.000 193 33818.95 283.63 17120.92 37906.73 2019-07-12 16:04:16.000 193 33818.95 283.61 17120.90 88888.00 2019-07-12 16:04:17.000 193 33818.92 283.62 17120.87 88888.00 2019-07-12 16:04:18.000 193 33818.90 283.65 17120.91 88888.00 2019-07-12 16:04:19.000 193 33818.92 283.66 17120.92 88888.00 2019-07-12 16:04:20.000 193 33818.95 283.65 17120.93 37906.81 2019-07-12 16:04:21.000 193 33818.96 283.63 17120.94 88888.00 2019-07-12 16:04:22.000 193 33818.93 283.61 17120.90 88888.00 2019-07-12 16:04:23.000 193 33818.92 283.58 17120.88 88888.00 2019-07-12 16:04:24.000 193 33818.96 283.60 17120.89 88888.00 2019-07-12 16:04:25.000 193 33818.99 283.59 17120.87 37906.70 2019-07-12 16:04:26.000 193 33818.99 283.60 17120.89 88888.00 2019-07-12 16:04:27.000 193 33818.98 283.61 17120.90 88888.00 2019-07-12 16:04:28.000 193 33818.95 283.63 17120.90 88888.00 2019-07-12 16:04:29.000 193 33818.94 283.60 17120.88 88888.00 2019-07-12 16:04:30.000 193 33818.97 283.60 17120.86 37906.83 2019-07-12 16:04:31.000 193 33819.02 283.57 17120.91 88888.00 2019-07-12 16:04:32.000 193 33818.98 283.60 17120.90 88888.00 2019-07-12 16:04:33.000 193 33818.97 283.65 17120.89 88888.00 2019-07-12 16:04:34.000 193 33818.97 283.63 17120.85 88888.00 2019-07-12 16:04:35.000 193 33819.01 283.62 17120.86 37906.85 2019-07-12 16:04:36.000 193 33819.00 283.61 17120.91 88888.00 2019-07-12 16:04:37.000 193 33818.97 283.60 17120.86 88888.00 2019-07-12 16:04:38.000 193 33818.98 283.59 17120.89 88888.00 2019-07-12 16:04:39.000 193 33818.95 283.63 17120.87 88888.00 2019-07-12 16:04:40.000 193 33818.96 283.63 17120.88 37906.78 2019-07-12 16:04:41.000 193 33818.96 283.58 17120.89 88888.00 2019-07-12 16:04:42.000 193 33818.96 283.60 17120.82 88888.00 2019-07-12 16:04:43.000 193 33818.99 283.62 17120.85 88888.00 2019-07-12 16:04:44.000 193 33818.96 283.63 17120.88 88888.00 2019-07-12 16:04:45.000 193 33818.97 283.63 17120.90 37906.79 2019-07-12 16:04:46.000 193 33818.93 283.60 17120.91 88888.00 2019-07-12 16:04:47.000 193 33818.90 283.55 17120.93 88888.00 2019-07-12 16:04:48.000 193 33818.94 283.54 17120.91 88888.00 2019-07-12 16:04:49.000 193 33818.95 283.56 17120.90 88888.00 2019-07-12 16:04:50.000 193 33818.95 283.56 17120.90 37906.82 2019-07-12 16:04:51.000 193 33818.93 283.61 17120.83 88888.00 2019-07-12 16:04:52.000 193 33818.91 283.64 17120.83 88888.00 2019-07-12 16:04:53.000 193 33818.88 283.66 17120.84 88888.00 2019-07-12 16:04:54.000 193 33818.89 283.64 17120.87 88888.00 2019-07-12 16:04:55.000 193 33818.89 283.66 17120.86 37906.76 2019-07-12 16:04:56.000 193 33818.93 283.67 17120.84 88888.00 2019-07-12 16:04:57.000 193 33818.94 283.64 17120.84 88888.00 2019-07-12 16:04:58.000 193 33818.94 283.63 17120.86 88888.00 2019-07-12 16:04:59.000 193 33818.94 283.60 17120.86 88888.00 2019-07-12 16:05:00.000 193 33818.96 283.59 17120.89 37906.80 2019-07-12 16:05:01.000 193 33818.94 283.59 17120.88 88888.00 2019-07-12 16:05:02.000 193 33818.94 283.62 17120.88 88888.00 2019-07-12 16:05:03.000 193 33818.95 283.66 17120.86 88888.00 2019-07-12 16:05:04.000 193 33818.94 283.65 17120.87 88888.00 2019-07-12 16:05:05.000 193 33818.92 283.61 17120.84 37906.73 2019-07-12 16:05:06.000 193 33818.90 283.61 17120.81 88888.00 2019-07-12 16:05:07.000 193 33818.92 283.64 17120.81 88888.00 2019-07-12 16:05:08.000 193 33818.93 283.63 17120.82 88888.00 2019-07-12 16:05:09.000 193 33818.90 283.64 17120.81 88888.00 2019-07-12 16:05:10.000 193 33818.92 283.64 17120.83 37906.61 2019-07-12 16:05:11.000 193 33818.92 283.62 17120.85 88888.00 2019-07-12 16:05:12.000 193 33818.89 283.60 17120.87 88888.00 2019-07-12 16:05:13.000 193 33818.89 283.61 17120.89 88888.00 2019-07-12 16:05:14.000 193 33818.81 283.61 17120.86 88888.00 2019-07-12 16:05:15.000 193 33818.83 283.57 17120.89 37906.69 2019-07-12 16:05:16.000 193 33818.82 283.61 17120.88 88888.00 2019-07-12 16:05:17.000 193 33818.83 283.69 17120.87 88888.00 2019-07-12 16:05:18.000 193 33818.84 283.71 17120.90 88888.00 2019-07-12 16:05:19.000 193 33818.84 283.69 17120.89 88888.00 2019-07-12 16:05:20.000 193 33818.80 283.68 17120.88 37906.60 2019-07-12 16:05:21.000 193 33818.82 283.71 17120.88 88888.00 2019-07-12 16:05:22.000 193 33818.78 283.70 17120.89 88888.00 2019-07-12 16:05:23.000 193 33818.80 283.68 17120.86 88888.00 2019-07-12 16:05:24.000 193 33818.81 283.69 17120.84 88888.00 2019-07-12 16:05:25.000 193 33818.81 283.68 17120.85 37906.67 2019-07-12 16:05:26.000 193 33818.83 283.66 17120.85 88888.00 2019-07-12 16:05:27.000 193 33818.85 283.69 17120.85 88888.00 2019-07-12 16:05:28.000 193 33818.83 283.68 17120.86 88888.00 2019-07-12 16:05:29.000 193 33818.81 283.69 17120.86 88888.00 2019-07-12 16:05:30.000 193 33818.83 283.70 17120.87 37906.65 2019-07-12 16:05:31.000 193 33818.84 283.73 17120.88 88888.00 2019-07-12 16:05:32.000 193 33818.82 283.76 17120.87 88888.00 2019-07-12 16:05:33.000 193 33818.81 283.78 17120.91 88888.00 2019-07-12 16:05:34.000 193 33818.84 283.77 17120.88 88888.00 2019-07-12 16:05:35.000 193 33818.81 283.73 17120.88 37906.61 2019-07-12 16:05:36.000 193 33818.81 283.72 17120.88 88888.00 2019-07-12 16:05:37.000 193 33818.84 283.73 17120.86 88888.00 2019-07-12 16:05:38.000 193 33818.85 283.75 17120.91 88888.00 2019-07-12 16:05:39.000 193 33818.85 283.77 17120.90 88888.00 2019-07-12 16:05:40.000 193 33818.85 283.74 17120.89 37906.58 2019-07-12 16:05:41.000 193 33818.83 283.72 17120.92 88888.00 2019-07-12 16:05:42.000 193 33818.81 283.75 17120.89 88888.00 2019-07-12 16:05:43.000 193 33818.84 283.74 17120.91 88888.00 2019-07-12 16:05:44.000 193 33818.81 283.72 17120.86 88888.00 2019-07-12 16:05:45.000 193 33818.79 283.74 17120.86 37906.59 2019-07-12 16:05:46.000 193 33818.81 283.73 17120.84 88888.00 2019-07-12 16:05:47.000 193 33818.79 283.74 17120.83 88888.00 2019-07-12 16:05:48.000 193 33818.76 283.76 17120.82 88888.00 2019-07-12 16:05:49.000 193 33818.78 283.77 17120.83 88888.00 2019-07-12 16:05:50.000 193 33818.78 283.74 17120.85 37906.57 2019-07-12 16:05:51.000 193 33818.74 283.75 17120.86 88888.00 2019-07-12 16:05:52.000 193 33818.76 283.77 17120.85 88888.00 2019-07-12 16:05:53.000 193 33818.75 283.81 17120.83 88888.00 2019-07-12 16:05:54.000 193 33818.74 283.83 17120.83 88888.00 2019-07-12 16:05:55.000 193 33818.75 283.81 17120.85 37906.57 2019-07-12 16:05:56.000 193 33818.73 283.83 17120.87 88888.00 2019-07-12 16:05:57.000 193 33818.68 283.82 17120.85 88888.00 2019-07-12 16:05:58.000 193 33818.69 283.74 17120.82 88888.00 2019-07-12 16:05:59.000 193 33818.73 283.71 17120.82 88888.00 2019-07-12 16:06:00.000 193 33818.73 283.75 17120.84 37906.55 2019-07-12 16:06:01.000 193 33818.71 283.77 17120.85 88888.00 2019-07-12 16:06:02.000 193 33818.74 283.72 17120.87 88888.00 2019-07-12 16:06:03.000 193 33818.74 283.75 17120.86 88888.00 2019-07-12 16:06:04.000 193 33818.75 283.75 17120.85 88888.00 2019-07-12 16:06:05.000 193 33818.70 283.75 17120.79 37906.48 2019-07-12 16:06:06.000 193 33818.69 283.76 17120.79 88888.00 2019-07-12 16:06:07.000 193 33818.71 283.75 17120.78 88888.00 2019-07-12 16:06:08.000 193 33818.70 283.78 17120.82 88888.00 2019-07-12 16:06:09.000 193 33818.70 283.77 17120.81 88888.00 2019-07-12 16:06:10.000 193 33818.66 283.77 17120.77 37906.50 2019-07-12 16:06:11.000 193 33818.63 283.72 17120.77 88888.00 2019-07-12 16:06:12.000 193 33818.65 283.76 17120.79 88888.00 2019-07-12 16:06:13.000 193 33818.65 283.77 17120.81 88888.00 2019-07-12 16:06:14.000 193 33818.65 283.82 17120.80 88888.00 2019-07-12 16:06:15.000 193 33818.63 283.82 17120.76 37906.52 2019-07-12 16:06:16.000 193 33818.63 283.80 17120.75 88888.00 2019-07-12 16:06:17.000 193 33818.63 283.81 17120.78 88888.00 2019-07-12 16:06:18.000 193 33818.61 283.75 17120.76 88888.00 2019-07-12 16:06:19.000 193 33818.64 283.74 17120.78 88888.00 2019-07-12 16:06:20.000 193 33818.62 283.74 17120.78 37906.53 2019-07-12 16:06:21.000 193 33818.64 283.77 17120.80 88888.00 2019-07-12 16:06:22.000 193 33818.60 283.76 17120.80 88888.00 2019-07-12 16:06:23.000 193 33818.55 283.74 17120.80 88888.00 2019-07-12 16:06:24.000 193 33818.56 283.75 17120.81 88888.00 2019-07-12 16:06:25.000 193 33818.59 283.77 17120.82 37906.48 2019-07-12 16:06:26.000 193 33818.57 283.80 17120.81 88888.00 2019-07-12 16:06:27.000 193 33818.58 283.81 17120.79 88888.00 2019-07-12 16:06:28.000 193 33818.58 283.79 17120.78 88888.00 2019-07-12 16:06:29.000 193 33818.55 283.77 17120.78 88888.00 2019-07-12 16:06:30.000 193 33818.55 283.79 17120.75 37906.49 2019-07-12 16:06:31.000 193 33818.57 283.80 17120.75 88888.00 2019-07-12 16:06:32.000 193 33818.55 283.78 17120.77 88888.00 2019-07-12 16:06:33.000 193 33818.54 283.81 17120.77 88888.00 2019-07-12 16:06:34.000 193 33818.56 283.80 17120.76 88888.00 2019-07-12 16:06:35.000 193 33818.56 283.74 17120.77 37906.45 2019-07-12 16:06:36.000 193 33818.58 283.73 17120.73 88888.00 2019-07-12 16:06:37.000 193 33818.55 283.76 17120.72 88888.00 2019-07-12 16:06:38.000 193 33818.57 283.77 17120.74 88888.00 2019-07-12 16:06:39.000 193 33818.58 283.81 17120.78 88888.00 2019-07-12 16:06:40.000 193 33818.52 283.80 17120.79 37906.46 2019-07-12 16:06:41.000 193 33818.50 283.78 17120.75 88888.00 2019-07-12 16:06:42.000 193 33818.50 283.79 17120.79 88888.00 2019-07-12 16:06:43.000 193 33818.52 283.84 17120.75 88888.00 2019-07-12 16:06:44.000 193 33818.52 283.84 17120.75 88888.00 2019-07-12 16:06:45.000 193 33818.52 283.84 17120.73 37906.37 2019-07-12 16:06:46.000 193 33818.52 283.81 17120.71 88888.00 2019-07-12 16:06:47.000 193 33818.50 283.80 17120.74 88888.00 2019-07-12 16:06:48.000 193 33818.51 283.82 17120.75 88888.00 2019-07-12 16:06:49.000 193 33818.54 283.82 17120.74 88888.00 2019-07-12 16:06:50.000 193 33818.50 283.82 17120.76 37906.37 2019-07-12 16:06:51.000 193 33818.51 283.82 17120.76 88888.00 2019-07-12 16:06:52.000 193 33818.54 283.85 17120.77 88888.00 2019-07-12 16:06:53.000 193 33818.54 283.84 17120.78 88888.00 2019-07-12 16:06:54.000 193 33818.53 283.82 17120.80 88888.00 2019-07-12 16:06:55.000 193 33818.53 283.81 17120.78 37906.38 2019-07-12 16:06:56.000 193 33818.56 283.81 17120.82 88888.00 2019-07-12 16:06:57.000 193 33818.54 283.79 17120.79 88888.00 2019-07-12 16:06:58.000 193 33818.57 283.78 17120.77 88888.00 2019-07-12 16:06:59.000 193 33818.56 283.77 17120.77 88888.00 2019-07-12 16:07:00.000 193 33818.52 283.78 17120.76 37906.33 2019-07-12 16:07:01.000 193 33818.51 283.80 17120.77 88888.00 2019-07-12 16:07:02.000 193 33818.50 283.83 17120.75 88888.00 2019-07-12 16:07:03.000 193 33818.52 283.84 17120.75 88888.00 2019-07-12 16:07:04.000 193 33818.51 283.83 17120.80 88888.00 2019-07-12 16:07:05.000 193 33818.52 283.83 17120.80 37906.27 2019-07-12 16:07:06.000 193 33818.50 283.82 17120.78 88888.00 2019-07-12 16:07:07.000 193 33818.49 283.84 17120.76 88888.00 2019-07-12 16:07:08.000 193 33818.47 283.83 17120.75 88888.00 2019-07-12 16:07:09.000 193 33818.48 283.79 17120.82 88888.00 2019-07-12 16:07:10.000 193 33818.49 283.80 17120.79 37906.36 2019-07-12 16:07:11.000 193 33818.49 283.84 17120.78 88888.00 2019-07-12 16:07:12.000 193 33818.48 283.82 17120.77 88888.00 2019-07-12 16:07:13.000 193 33818.50 283.81 17120.78 88888.00 2019-07-12 16:07:14.000 193 33818.47 283.83 17120.79 88888.00 2019-07-12 16:07:15.000 193 33818.49 283.84 17120.78 37906.37 2019-07-12 16:07:16.000 193 33818.47 283.80 17120.78 88888.00 2019-07-12 16:07:17.000 193 33818.44 283.82 17120.78 88888.00 2019-07-12 16:07:18.000 193 33818.44 283.82 17120.78 88888.00 2019-07-12 16:07:19.000 193 33818.44 283.78 17120.78 88888.00 2019-07-12 16:07:20.000 193 33818.45 283.80 17120.78 37906.31 2019-07-12 16:07:21.000 193 33818.44 283.78 17120.75 88888.00 2019-07-12 16:07:22.000 193 33818.44 283.79 17120.75 88888.00 2019-07-12 16:07:23.000 193 33818.42 283.80 17120.72 88888.00 2019-07-12 16:07:24.000 193 33818.41 283.76 17120.69 88888.00 2019-07-12 16:07:25.000 193 33818.45 283.77 17120.67 37906.28 2019-07-12 16:07:26.000 193 33818.46 283.76 17120.65 88888.00 2019-07-12 16:07:27.000 193 33818.47 283.82 17120.66 88888.00 2019-07-12 16:07:28.000 193 33818.44 283.80 17120.67 88888.00 2019-07-12 16:07:29.000 193 33818.42 283.80 17120.72 88888.00 2019-07-12 16:07:30.000 193 33818.43 283.79 17120.71 37906.24 2019-07-12 16:07:31.000 193 33818.48 283.84 17120.75 88888.00 2019-07-12 16:07:32.000 193 33818.49 283.85 17120.71 88888.00 2019-07-12 16:07:33.000 193 33818.48 283.83 17120.67 88888.00 2019-07-12 16:07:34.000 193 33818.44 283.84 17120.66 88888.00 2019-07-12 16:07:35.000 193 33818.46 283.83 17120.72 37906.27 2019-07-12 16:07:36.000 193 33818.44 283.83 17120.71 88888.00 2019-07-12 16:07:37.000 193 33818.43 283.84 17120.76 88888.00 2019-07-12 16:07:38.000 193 33818.44 283.86 17120.75 88888.00 2019-07-12 16:07:39.000 193 33818.41 283.84 17120.75 88888.00 2019-07-12 16:07:40.000 193 33818.38 283.79 17120.76 37906.23 2019-07-12 16:07:41.000 193 33818.39 283.76 17120.71 88888.00 2019-07-12 16:07:42.000 193 33818.38 283.78 17120.69 88888.00 2019-07-12 16:07:43.000 193 33818.36 283.78 17120.73 88888.00 2019-07-12 16:07:44.000 193 33818.39 283.76 17120.72 88888.00 2019-07-12 16:07:45.000 193 33818.41 283.76 17120.72 37906.16 2019-07-12 16:07:46.000 193 33818.36 283.77 17120.71 88888.00 2019-07-12 16:07:47.000 193 33818.35 283.76 17120.68 88888.00 2019-07-12 16:07:48.000 193 33818.35 283.80 17120.69 88888.00 2019-07-12 16:07:49.000 193 33818.34 283.81 17120.72 88888.00 2019-07-12 16:07:50.000 193 33818.31 283.81 17120.67 37906.17 2019-07-12 16:07:51.000 193 33818.33 283.82 17120.69 88888.00 2019-07-12 16:07:52.000 193 33818.33 283.82 17120.70 88888.00 2019-07-12 16:07:53.000 193 33818.35 283.82 17120.72 88888.00 2019-07-12 16:07:54.000 193 33818.33 283.79 17120.75 88888.00 2019-07-12 16:07:55.000 193 33818.30 283.85 17120.76 37906.14 2019-07-12 16:07:56.000 193 33818.32 283.86 17120.75 88888.00 2019-07-12 16:07:57.000 193 33818.30 283.85 17120.74 88888.00 2019-07-12 16:07:58.000 193 33818.27 283.84 17120.71 88888.00 2019-07-12 16:07:59.000 193 33818.26 283.83 17120.69 88888.00 2019-07-12 16:08:00.000 193 33818.29 283.82 17120.70 37906.07 2019-07-12 16:08:01.000 193 33818.30 283.87 17120.77 88888.00 2019-07-12 16:08:02.000 193 33818.25 283.89 17120.74 88888.00 2019-07-12 16:08:03.000 193 33818.29 283.88 17120.72 88888.00 2019-07-12 16:08:04.000 193 33818.31 283.82 17120.72 88888.00 2019-07-12 16:08:05.000 193 33818.30 283.80 17120.71 37906.18 2019-07-12 16:08:06.000 193 33818.28 283.78 17120.70 88888.00 2019-07-12 16:08:07.000 193 33818.30 283.78 17120.75 88888.00 2019-07-12 16:08:08.000 193 33818.28 283.82 17120.76 88888.00 2019-07-12 16:08:09.000 193 33818.26 283.78 17120.74 88888.00 2019-07-12 16:08:10.000 193 33818.24 283.82 17120.70 37906.12 2019-07-12 16:08:11.000 193 33818.24 283.85 17120.70 88888.00 2019-07-12 16:08:12.000 193 33818.21 283.82 17120.74 88888.00 2019-07-12 16:08:13.000 193 33818.20 283.84 17120.73 88888.00 2019-07-12 16:08:14.000 193 33818.23 283.84 17120.69 88888.00 2019-07-12 16:08:15.000 193 33818.21 283.87 17120.68 37906.11 2019-07-12 16:08:16.000 193 33818.21 283.86 17120.69 88888.00 2019-07-12 16:08:17.000 193 33818.21 283.84 17120.68 88888.00 2019-07-12 16:08:18.000 193 33818.18 283.84 17120.71 88888.00 2019-07-12 16:08:19.000 193 33818.20 283.81 17120.73 88888.00 2019-07-12 16:08:20.000 193 33818.22 283.78 17120.73 37906.10 2019-07-12 16:08:21.000 193 33818.23 283.78 17120.73 88888.00 2019-07-12 16:08:22.000 193 33818.19 283.79 17120.71 88888.00 2019-07-12 16:08:23.000 193 33818.18 283.78 17120.71 88888.00 2019-07-12 16:08:24.000 193 33818.17 283.79 17120.74 88888.00 2019-07-12 16:08:25.000 193 33818.21 283.82 17120.76 37906.09 2019-07-12 16:08:26.000 193 33818.19 283.83 17120.72 88888.00 2019-07-12 16:08:27.000 193 33818.18 283.83 17120.71 88888.00 2019-07-12 16:08:28.000 193 33818.19 283.80 17120.72 88888.00 2019-07-12 16:08:29.000 193 33818.18 283.83 17120.70 88888.00 2019-07-12 16:08:30.000 193 33818.17 283.86 17120.70 37906.02 2019-07-12 16:08:31.000 193 33818.17 283.83 17120.72 88888.00 2019-07-12 16:08:32.000 193 33818.15 283.81 17120.70 88888.00 2019-07-12 16:08:33.000 193 33818.22 283.82 17120.68 88888.00 2019-07-12 16:08:34.000 193 33818.18 283.85 17120.66 88888.00 2019-07-12 16:08:35.000 193 33818.20 283.88 17120.63 37905.98 2019-07-12 16:08:36.000 193 33818.18 283.88 17120.63 88888.00 2019-07-12 16:08:37.000 193 33818.16 283.87 17120.68 88888.00 2019-07-12 16:08:38.000 193 33818.14 283.83 17120.66 88888.00 2019-07-12 16:08:39.000 193 33818.16 283.85 17120.68 88888.00 2019-07-12 16:08:40.000 193 33818.17 283.85 17120.69 37906.01 2019-07-12 16:08:41.000 193 33818.13 283.85 17120.71 88888.00 2019-07-12 16:08:42.000 193 33818.12 283.91 17120.72 88888.00 2019-07-12 16:08:43.000 193 33818.14 283.92 17120.71 88888.00 2019-07-12 16:08:44.000 193 33818.13 283.91 17120.69 88888.00 2019-07-12 16:08:45.000 193 33818.12 283.87 17120.69 37906.00 2019-07-12 16:08:46.000 193 33818.08 283.89 17120.67 88888.00 2019-07-12 16:08:47.000 193 33818.09 283.93 17120.69 88888.00 2019-07-12 16:08:48.000 193 33818.10 283.91 17120.72 88888.00 2019-07-12 16:08:49.000 193 33818.14 283.94 17120.72 88888.00 2019-07-12 16:08:50.000 193 33818.17 283.96 17120.71 37906.05 2019-07-12 16:08:51.000 193 33818.18 283.94 17120.69 88888.00 2019-07-12 16:08:52.000 193 33818.18 283.91 17120.68 88888.00 2019-07-12 16:08:53.000 193 33818.16 283.88 17120.68 88888.00 2019-07-12 16:08:54.000 193 33818.14 283.92 17120.71 88888.00 2019-07-12 16:08:55.000 193 33818.13 283.90 17120.71 37905.96 2019-07-12 16:08:56.000 193 33818.17 283.89 17120.68 88888.00 2019-07-12 16:08:57.000 193 33818.18 283.90 17120.65 88888.00 2019-07-12 16:08:58.000 193 33818.16 283.91 17120.66 88888.00 2019-07-12 16:08:59.000 193 33818.17 283.86 17120.64 88888.00 2019-07-12 16:09:00.000 193 33818.15 283.88 17120.66 37906.03 2019-07-12 16:09:01.000 193 33818.15 283.88 17120.70 88888.00 2019-07-12 16:09:02.000 193 33818.19 283.87 17120.73 88888.00 2019-07-12 16:09:03.000 193 33818.19 283.87 17120.70 88888.00 2019-07-12 16:09:04.000 193 33818.15 283.87 17120.67 88888.00 2019-07-12 16:09:05.000 193 33818.14 283.84 17120.68 37905.96 2019-07-12 16:09:06.000 193 33818.14 283.84 17120.61 88888.00 2019-07-12 16:09:07.000 193 33818.17 283.88 17120.64 88888.00 2019-07-12 16:09:08.000 193 33818.16 283.88 17120.65 88888.00 2019-07-12 16:09:09.000 193 33818.17 283.86 17120.68 88888.00 2019-07-12 16:09:10.000 193 33818.16 283.85 17120.68 37905.95 2019-07-12 16:09:11.000 193 33818.15 283.85 17120.67 88888.00 2019-07-12 16:09:12.000 193 33818.15 283.86 17120.67 88888.00 2019-07-12 16:09:13.000 193 33818.15 283.90 17120.68 88888.00 2019-07-12 16:09:14.000 193 33818.10 283.92 17120.68 88888.00 2019-07-12 16:09:15.000 193 33818.09 283.90 17120.68 37905.93 2019-07-12 16:09:16.000 193 33818.09 283.90 17120.71 88888.00 2019-07-12 16:09:17.000 193 33818.06 283.91 17120.69 88888.00 2019-07-12 16:09:18.000 193 33818.03 283.94 17120.66 88888.00 2019-07-12 16:09:19.000 193 33818.05 283.97 17120.63 88888.00 2019-07-12 16:09:20.000 193 33818.04 283.95 17120.64 37905.91 2019-07-12 16:09:21.000 193 33818.06 283.93 17120.61 88888.00 2019-07-12 16:09:22.000 193 33818.04 283.92 17120.57 88888.00 2019-07-12 16:09:23.000 193 33818.03 283.94 17120.57 88888.00 2019-07-12 16:09:24.000 193 33818.01 283.90 17120.57 88888.00 2019-07-12 16:09:25.000 193 33818.05 283.87 17120.62 37905.89 2019-07-12 16:09:26.000 193 33818.05 283.87 17120.67 88888.00 2019-07-12 16:09:27.000 193 33818.01 283.88 17120.65 88888.00 2019-07-12 16:09:28.000 193 33818.01 283.91 17120.64 88888.00 2019-07-12 16:09:29.000 193 33817.98 283.88 17120.63 88888.00 2019-07-12 16:09:30.000 193 33817.97 283.84 17120.63 37905.81 2019-07-12 16:09:31.000 193 33818.02 283.86 17120.61 88888.00 2019-07-12 16:09:32.000 193 33817.98 283.87 17120.64 88888.00 2019-07-12 16:09:33.000 193 33817.98 283.90 17120.61 88888.00 2019-07-12 16:09:34.000 193 33818.00 283.89 17120.59 88888.00 2019-07-12 16:09:35.000 193 33818.02 283.89 17120.62 37905.85 2019-07-12 16:09:36.000 193 33818.04 283.88 17120.69 88888.00 2019-07-12 16:09:37.000 193 33818.07 283.90 17120.64 88888.00 2019-07-12 16:09:38.000 193 33818.05 283.92 17120.63 88888.00 2019-07-12 16:09:39.000 193 33818.03 283.97 17120.66 88888.00 2019-07-12 16:09:40.000 193 33817.98 283.93 17120.65 37905.85 2019-07-12 16:09:41.000 193 33817.96 283.93 17120.69 88888.00 2019-07-12 16:09:42.000 193 33817.94 283.93 17120.69 88888.00 2019-07-12 16:09:43.000 193 33817.92 283.94 17120.68 88888.00 2019-07-12 16:09:44.000 193 33817.92 283.91 17120.68 88888.00 2019-07-12 16:09:45.000 193 33817.95 283.90 17120.66 37905.87 2019-07-12 16:09:46.000 193 33817.98 283.92 17120.66 88888.00 2019-07-12 16:09:47.000 193 33817.99 283.90 17120.68 88888.00 2019-07-12 16:09:48.000 193 33817.98 283.90 17120.67 88888.00 2019-07-12 16:09:49.000 193 33817.95 283.88 17120.67 88888.00 2019-07-12 16:09:50.000 193 33817.96 283.86 17120.67 37905.85 2019-07-12 16:09:51.000 193 33817.97 283.87 17120.67 88888.00 2019-07-12 16:09:52.000 193 33818.01 283.89 17120.68 88888.00 2019-07-12 16:09:53.000 193 33818.03 283.90 17120.67 88888.00 2019-07-12 16:09:54.000 193 33818.00 283.90 17120.65 88888.00 2019-07-12 16:09:55.000 193 33818.01 283.93 17120.66 37905.86 2019-07-12 16:09:56.000 193 33818.01 283.92 17120.62 88888.00 2019-07-12 16:09:57.000 193 33817.99 283.91 17120.60 88888.00 2019-07-12 16:09:58.000 193 33817.98 283.91 17120.61 88888.00 2019-07-12 16:09:59.000 193 33818.01 283.91 17120.61 88888.00 2019-07-12 16:10:00.000 193 33818.01 283.93 17120.62 37905.83 2019-07-12 16:10:01.000 193 33818.03 283.94 17120.63 88888.00 2019-07-12 16:10:02.000 193 33817.98 283.93 17120.64 88888.00 2019-07-12 16:10:03.000 193 33817.99 283.94 17120.61 88888.00 2019-07-12 16:10:04.000 193 33817.96 283.95 17120.61 88888.00 2019-07-12 16:10:05.000 193 33817.97 283.95 17120.64 37905.83 2019-07-12 16:10:06.000 193 33817.97 283.94 17120.62 88888.00 2019-07-12 16:10:07.000 193 33817.97 283.97 17120.68 88888.00 2019-07-12 16:10:08.000 193 33817.97 283.91 17120.63 88888.00 2019-07-12 16:10:09.000 193 33817.97 283.96 17120.61 88888.00 2019-07-12 16:10:10.000 193 33817.94 283.95 17120.60 37905.81 2019-07-12 16:10:11.000 193 33817.94 283.91 17120.62 88888.00 2019-07-12 16:10:12.000 193 33817.96 283.91 17120.66 88888.00 2019-07-12 16:10:13.000 193 33817.95 283.93 17120.66 88888.00 2019-07-12 16:10:14.000 193 33817.98 283.95 17120.71 88888.00 2019-07-12 16:10:15.000 193 33818.01 283.96 17120.71 37905.82 2019-07-12 16:10:16.000 193 33818.01 283.99 17120.67 88888.00 2019-07-12 16:10:17.000 193 33817.99 283.99 17120.66 88888.00 2019-07-12 16:10:18.000 193 33818.02 284.01 17120.65 88888.00 2019-07-12 16:10:19.000 193 33818.03 284.03 17120.64 88888.00 2019-07-12 16:10:20.000 193 33817.99 284.05 17120.64 37905.79 2019-07-12 16:10:21.000 193 33817.97 284.04 17120.66 88888.00 2019-07-12 16:10:22.000 193 33817.97 284.02 17120.67 88888.00 2019-07-12 16:10:23.000 193 33817.98 284.04 17120.64 88888.00 2019-07-12 16:10:24.000 193 33817.97 284.04 17120.64 88888.00 2019-07-12 16:10:25.000 193 33818.00 284.05 17120.61 37905.72 2019-07-12 16:10:26.000 193 33818.01 284.12 17120.62 88888.00 2019-07-12 16:10:27.000 193 33818.02 284.07 17120.58 88888.00 2019-07-12 16:10:28.000 193 33818.01 284.03 17120.58 88888.00 2019-07-12 16:10:29.000 193 33818.01 284.04 17120.63 88888.00 2019-07-12 16:10:30.000 193 33818.01 284.04 17120.61 37905.80 2019-07-12 16:10:31.000 193 33818.01 284.03 17120.58 88888.00 2019-07-12 16:10:32.000 193 33818.04 283.96 17120.55 88888.00 2019-07-12 16:10:33.000 193 33818.06 283.97 17120.56 88888.00 2019-07-12 16:10:34.000 193 33818.07 284.00 17120.59 88888.00 2019-07-12 16:10:35.000 193 33818.03 284.01 17120.61 37905.71 2019-07-12 16:10:36.000 193 33818.05 283.97 17120.57 88888.00 2019-07-12 16:10:37.000 193 33818.04 283.94 17120.56 88888.00 2019-07-12 16:10:38.000 193 33817.98 283.91 17120.55 88888.00 2019-07-12 16:10:39.000 193 33817.98 283.94 17120.59 88888.00 2019-07-12 16:10:40.000 193 33817.98 283.96 17120.59 37905.77 2019-07-12 16:10:41.000 193 33817.98 283.98 17120.62 88888.00 2019-07-12 16:10:42.000 193 33818.00 283.97 17120.61 88888.00 2019-07-12 16:10:43.000 193 33818.01 283.97 17120.60 88888.00 2019-07-12 16:10:44.000 193 33818.00 283.92 17120.59 88888.00 2019-07-12 16:10:45.000 193 33818.01 283.93 17120.58 37905.84 2019-07-12 16:10:46.000 193 33818.01 283.95 17120.54 88888.00 2019-07-12 16:10:47.000 193 33818.01 283.95 17120.52 88888.00 2019-07-12 16:10:48.000 193 33818.00 283.97 17120.51 88888.00 2019-07-12 16:10:49.000 193 33818.00 283.96 17120.53 88888.00 2019-07-12 16:10:50.000 193 33817.98 284.03 17120.57 37905.76 2019-07-12 16:10:51.000 193 33818.00 284.02 17120.58 88888.00 2019-07-12 16:10:52.000 193 33817.99 283.98 17120.60 88888.00 2019-07-12 16:10:53.000 193 33817.96 283.98 17120.54 88888.00 2019-07-12 16:10:54.000 193 33817.95 284.00 17120.54 88888.00 2019-07-12 16:10:55.000 193 33817.97 283.99 17120.53 37905.72 2019-07-12 16:10:56.000 193 33817.96 283.99 17120.51 88888.00 2019-07-12 16:10:57.000 193 33817.95 284.02 17120.53 88888.00 2019-07-12 16:10:58.000 193 33817.93 284.01 17120.52 88888.00 2019-07-12 16:10:59.000 193 33817.97 284.00 17120.51 88888.00 2019-07-12 16:11:00.000 193 33818.00 284.01 17120.52 37905.79 2019-07-12 16:11:01.000 193 33817.97 284.03 17120.55 88888.00 2019-07-12 16:11:02.000 193 33817.98 284.01 17120.53 88888.00 2019-07-12 16:11:03.000 193 33817.96 283.99 17120.51 88888.00 2019-07-12 16:11:04.000 193 33818.00 283.99 17120.55 88888.00 2019-07-12 16:11:05.000 193 33817.98 284.00 17120.59 37905.81 2019-07-12 16:11:06.000 193 33817.99 284.03 17120.59 88888.00 2019-07-12 16:11:07.000 193 33817.98 284.01 17120.57 88888.00 2019-07-12 16:11:08.000 193 33817.98 283.98 17120.56 88888.00 2019-07-12 16:11:09.000 193 33817.97 283.96 17120.58 88888.00 2019-07-12 16:11:10.000 193 33817.94 283.94 17120.58 37905.82 2019-07-12 16:11:11.000 193 33817.97 283.97 17120.53 88888.00 2019-07-12 16:11:12.000 193 33818.00 284.03 17120.51 88888.00 2019-07-12 16:11:13.000 193 33818.01 284.04 17120.54 88888.00 2019-07-12 16:11:14.000 193 33817.98 284.05 17120.56 88888.00 2019-07-12 16:11:15.000 193 33817.96 284.09 17120.50 37905.77 2019-07-12 16:11:16.000 193 33817.95 284.07 17120.54 88888.00 2019-07-12 16:11:17.000 193 33817.94 284.02 17120.57 88888.00 2019-07-12 16:11:18.000 193 33817.92 284.02 17120.53 88888.00 2019-07-12 16:11:19.000 193 33817.95 283.98 17120.52 88888.00 2019-07-12 16:11:20.000 193 33817.91 284.01 17120.53 37905.71 2019-07-12 16:11:21.000 193 33817.89 284.01 17120.54 88888.00 2019-07-12 16:11:22.000 193 33817.87 284.02 17120.55 88888.00 2019-07-12 16:11:23.000 193 33817.86 284.05 17120.53 88888.00 2019-07-12 16:11:24.000 193 33817.84 284.05 17120.53 88888.00 2019-07-12 16:11:25.000 193 33817.84 284.05 17120.51 37905.71 2019-07-12 16:11:26.000 193 33817.84 284.08 17120.54 88888.00 2019-07-12 16:11:27.000 193 33817.81 284.06 17120.54 88888.00 2019-07-12 16:11:28.000 193 33817.84 284.04 17120.53 88888.00 2019-07-12 16:11:29.000 193 33817.84 284.03 17120.52 88888.00 2019-07-12 16:11:30.000 193 33817.83 284.04 17120.56 37905.61 2019-07-12 16:11:31.000 193 33817.85 284.02 17120.56 88888.00 2019-07-12 16:11:32.000 193 33817.83 284.04 17120.51 88888.00 2019-07-12 16:11:33.000 193 33817.83 284.05 17120.51 88888.00 2019-07-12 16:11:34.000 193 33817.84 284.04 17120.53 88888.00 2019-07-12 16:11:35.000 193 33817.87 284.06 17120.56 37905.64 2019-07-12 16:11:36.000 193 33817.83 284.09 17120.56 88888.00 2019-07-12 16:11:37.000 193 33817.79 284.08 17120.48 88888.00 2019-07-12 16:11:38.000 193 33817.81 284.09 17120.45 88888.00 2019-07-12 16:11:39.000 193 33817.82 284.08 17120.50 88888.00 2019-07-12 16:11:40.000 193 33817.82 284.06 17120.55 37905.70 2019-07-12 16:11:41.000 193 33817.81 284.07 17120.56 88888.00 2019-07-12 16:11:42.000 193 33817.78 284.07 17120.54 88888.00 2019-07-12 16:11:43.000 193 33817.78 284.09 17120.52 88888.00 2019-07-12 16:11:44.000 193 33817.78 284.07 17120.50 88888.00 2019-07-12 16:11:45.000 193 33817.75 284.05 17120.54 37905.63 2019-07-12 16:11:46.000 193 33817.79 284.02 17120.55 88888.00 2019-07-12 16:11:47.000 193 33817.76 284.04 17120.58 88888.00 2019-07-12 16:11:48.000 193 33817.79 284.08 17120.57 88888.00 2019-07-12 16:11:49.000 193 33817.78 284.10 17120.54 88888.00 2019-07-12 16:11:50.000 193 33817.77 284.10 17120.54 37905.60 2019-07-12 16:11:51.000 193 33817.80 284.05 17120.54 88888.00 2019-07-12 16:11:52.000 193 33817.82 284.09 17120.54 88888.00 2019-07-12 16:11:53.000 193 33817.83 284.09 17120.52 88888.00 2019-07-12 16:11:54.000 193 33817.83 284.11 17120.52 88888.00 2019-07-12 16:11:55.000 193 33817.85 284.12 17120.55 37905.63 2019-07-12 16:11:56.000 193 33817.81 284.11 17120.53 88888.00 2019-07-12 16:11:57.000 193 33817.82 284.10 17120.57 88888.00 2019-07-12 16:11:58.000 193 33817.77 284.12 17120.57 88888.00 2019-07-12 16:11:59.000 193 33817.76 284.15 17120.54 88888.00 2019-07-12 16:12:00.000 193 33817.78 284.12 17120.52 37905.57 2019-07-12 16:12:01.000 193 33817.79 284.08 17120.50 88888.00 2019-07-12 16:12:02.000 193 33817.77 284.08 17120.51 88888.00 2019-07-12 16:12:03.000 193 33817.77 284.08 17120.53 88888.00 2019-07-12 16:12:04.000 193 33817.75 284.09 17120.47 88888.00 2019-07-12 16:12:05.000 193 33817.74 284.10 17120.50 37905.53 2019-07-12 16:12:06.000 193 33817.74 284.09 17120.49 88888.00 2019-07-12 16:12:07.000 193 33817.75 284.10 17120.49 88888.00 2019-07-12 16:12:08.000 193 33817.79 284.10 17120.50 88888.00 2019-07-12 16:12:09.000 193 33817.77 284.08 17120.49 88888.00 2019-07-12 16:12:10.000 193 33817.77 284.08 17120.50 37905.53 2019-07-12 16:12:11.000 193 33817.74 284.08 17120.53 88888.00 2019-07-12 16:12:12.000 193 33817.73 284.14 17120.50 88888.00 2019-07-12 16:12:13.000 193 33817.78 284.15 17120.52 88888.00 2019-07-12 16:12:14.000 193 33817.81 284.13 17120.55 88888.00 2019-07-12 16:12:15.000 193 33817.80 284.12 17120.57 37905.47 2019-07-12 16:12:16.000 193 33817.77 284.10 17120.56 88888.00 2019-07-12 16:12:17.000 193 33817.73 284.08 17120.56 88888.00 2019-07-12 16:12:18.000 193 33817.72 284.04 17120.52 88888.00 2019-07-12 16:12:19.000 193 33817.75 284.02 17120.54 88888.00 2019-07-12 16:12:20.000 193 33817.78 284.06 17120.53 37905.59 2019-07-12 16:12:21.000 193 33817.79 284.08 17120.52 88888.00 2019-07-12 16:12:22.000 193 33817.82 284.06 17120.57 88888.00 2019-07-12 16:12:23.000 193 33817.78 284.04 17120.57 88888.00 2019-07-12 16:12:24.000 193 33817.77 284.00 17120.57 88888.00 2019-07-12 16:12:25.000 193 33817.78 284.00 17120.54 37905.66 2019-07-12 16:12:26.000 193 33817.76 283.97 17120.51 88888.00 2019-07-12 16:12:27.000 193 33817.75 283.97 17120.57 88888.00 2019-07-12 16:12:28.000 193 33817.75 284.01 17120.55 88888.00 2019-07-12 16:12:29.000 193 33817.75 284.00 17120.52 88888.00 2019-07-12 16:12:30.000 193 33817.75 284.03 17120.53 37905.61 2019-07-12 16:12:31.000 193 33817.75 284.05 17120.51 88888.00 2019-07-12 16:12:32.000 193 33817.77 284.01 17120.52 88888.00 2019-07-12 16:12:33.000 193 33817.73 283.99 17120.57 88888.00 2019-07-12 16:12:34.000 193 33817.71 284.01 17120.52 88888.00 2019-07-12 16:12:35.000 193 33817.75 283.99 17120.49 37905.65 2019-07-12 16:12:36.000 193 33817.75 283.96 17120.49 88888.00 2019-07-12 16:12:37.000 193 33817.76 284.01 17120.46 88888.00 2019-07-12 16:12:38.000 193 33817.78 283.96 17120.47 88888.00 2019-07-12 16:12:39.000 193 33817.78 283.99 17120.49 88888.00 2019-07-12 16:12:40.000 193 33817.78 284.00 17120.52 37905.61 2019-07-12 16:12:41.000 193 33817.79 284.02 17120.50 88888.00 2019-07-12 16:12:42.000 193 33817.78 284.00 17120.55 88888.00 2019-07-12 16:12:43.000 193 33817.81 283.99 17120.55 88888.00 2019-07-12 16:12:44.000 193 33817.82 283.99 17120.51 88888.00 2019-07-12 16:12:45.000 193 33817.84 283.97 17120.52 37905.61 2019-07-12 16:12:46.000 193 33817.86 283.93 17120.49 88888.00 2019-07-12 16:12:47.000 193 33817.81 283.93 17120.51 88888.00 2019-07-12 16:12:48.000 193 33817.79 283.98 17120.50 88888.00 2019-07-12 16:12:49.000 193 33817.78 283.98 17120.52 88888.00 2019-07-12 16:12:50.000 193 33817.77 283.95 17120.53 37905.54 2019-07-12 16:12:51.000 193 33817.78 283.95 17120.57 88888.00 2019-07-12 16:12:52.000 193 33817.75 283.92 17120.51 88888.00 2019-07-12 16:12:53.000 193 33817.75 283.93 17120.46 88888.00 2019-07-12 16:12:54.000 193 33817.72 283.97 17120.46 88888.00 2019-07-12 16:12:55.000 193 33817.69 283.91 17120.46 37905.52 2019-07-12 16:12:56.000 193 33817.70 283.88 17120.50 88888.00 2019-07-12 16:12:57.000 193 33817.76 283.90 17120.50 88888.00 2019-07-12 16:12:58.000 193 33817.77 283.90 17120.45 88888.00 2019-07-12 16:12:59.000 193 33817.76 283.92 17120.42 88888.00 2019-07-12 16:13:00.000 193 33817.75 283.94 17120.42 37905.54 2019-07-12 16:13:01.000 193 33817.76 283.96 17120.45 88888.00 2019-07-12 16:13:02.000 193 33817.76 283.95 17120.45 88888.00 2019-07-12 16:13:03.000 193 33817.73 283.92 17120.45 88888.00 2019-07-12 16:13:04.000 193 33817.69 283.92 17120.47 88888.00 2019-07-12 16:13:05.000 193 33817.67 283.95 17120.49 37905.42 2019-07-12 16:13:06.000 193 33817.70 283.94 17120.49 88888.00 2019-07-12 16:13:07.000 193 33817.75 283.93 17120.51 88888.00 2019-07-12 16:13:08.000 193 33817.76 283.94 17120.49 88888.00 2019-07-12 16:13:09.000 193 33817.79 283.97 17120.48 88888.00 2019-07-12 16:13:10.000 193 33817.76 283.94 17120.47 37905.54 2019-07-12 16:13:11.000 193 33817.74 283.97 17120.48 88888.00 2019-07-12 16:13:12.000 193 33817.71 284.02 17120.48 88888.00 2019-07-12 16:13:13.000 193 33817.72 284.03 17120.48 88888.00 2019-07-12 16:13:14.000 193 33817.70 284.04 17120.46 88888.00 2019-07-12 16:13:15.000 193 33817.68 284.05 17120.47 37905.57 2019-07-12 16:13:16.000 193 33817.69 284.08 17120.48 88888.00 2019-07-12 16:13:17.000 193 33817.72 284.05 17120.46 88888.00 2019-07-12 16:13:18.000 193 33817.74 284.03 17120.48 88888.00 2019-07-12 16:13:19.000 193 33817.74 284.02 17120.47 88888.00 2019-07-12 16:13:20.000 193 33817.73 284.05 17120.52 37905.53 2019-07-12 16:13:21.000 193 33817.68 284.05 17120.52 88888.00 2019-07-12 16:13:22.000 193 33817.66 284.02 17120.50 88888.00 2019-07-12 16:13:23.000 193 33817.68 283.99 17120.50 88888.00 2019-07-12 16:13:24.000 193 33817.67 283.98 17120.50 88888.00 2019-07-12 16:13:25.000 193 33817.72 283.99 17120.48 37905.51 2019-07-12 16:13:26.000 193 33817.70 283.99 17120.46 88888.00 2019-07-12 16:13:27.000 193 33817.70 284.03 17120.52 88888.00 2019-07-12 16:13:28.000 193 33817.66 284.04 17120.52 88888.00 2019-07-12 16:13:29.000 193 33817.69 283.99 17120.47 88888.00 2019-07-12 16:13:30.000 193 33817.69 283.98 17120.47 37905.50 2019-07-12 16:13:31.000 193 33817.71 283.98 17120.52 88888.00 2019-07-12 16:13:32.000 193 33817.69 284.00 17120.57 88888.00 2019-07-12 16:13:33.000 193 33817.68 283.98 17120.51 88888.00 2019-07-12 16:13:34.000 193 33817.69 283.97 17120.50 88888.00 2019-07-12 16:13:35.000 193 33817.67 283.99 17120.49 37905.50 2019-07-12 16:13:36.000 193 33817.67 283.97 17120.47 88888.00 2019-07-12 16:13:37.000 193 33817.64 283.97 17120.47 88888.00 2019-07-12 16:13:38.000 193 33817.65 283.97 17120.47 88888.00 2019-07-12 16:13:39.000 193 33817.63 283.96 17120.45 88888.00 2019-07-12 16:13:40.000 193 33817.61 283.95 17120.46 37905.47 2019-07-12 16:13:41.000 193 33817.65 283.98 17120.45 88888.00 2019-07-12 16:13:42.000 193 33817.62 283.94 17120.48 88888.00 2019-07-12 16:13:43.000 193 33817.63 284.00 17120.51 88888.00 2019-07-12 16:13:44.000 193 33817.61 284.04 17120.51 88888.00 2019-07-12 16:13:45.000 193 33817.64 284.02 17120.47 37905.42 2019-07-12 16:13:46.000 193 33817.65 284.05 17120.46 88888.00 2019-07-12 16:13:47.000 193 33817.66 284.09 17120.43 88888.00 2019-07-12 16:13:48.000 193 33817.63 284.04 17120.46 88888.00 2019-07-12 16:13:49.000 193 33817.62 284.02 17120.48 88888.00 2019-07-12 16:13:50.000 193 33817.63 284.03 17120.48 37905.42 2019-07-12 16:13:51.000 193 33817.54 284.01 17120.51 88888.00 2019-07-12 16:13:52.000 193 33817.53 284.04 17120.50 88888.00 2019-07-12 16:13:53.000 193 33817.57 284.03 17120.44 88888.00 2019-07-12 16:13:54.000 193 33817.57 283.99 17120.42 88888.00 2019-07-12 16:13:55.000 193 33817.55 284.03 17120.44 37905.37 2019-07-12 16:13:56.000 193 33817.54 284.05 17120.43 88888.00 2019-07-12 16:13:57.000 193 33817.56 284.01 17120.43 88888.00 2019-07-12 16:13:58.000 193 33817.53 284.04 17120.42 88888.00 2019-07-12 16:13:59.000 193 33817.52 284.07 17120.41 88888.00 2019-07-12 16:14:00.000 193 33817.50 284.07 17120.41 37905.37 2019-07-12 16:14:01.000 193 33817.51 284.05 17120.41 88888.00 2019-07-12 16:14:02.000 193 33817.52 284.05 17120.45 88888.00 2019-07-12 16:14:03.000 193 33817.56 284.04 17120.45 88888.00 2019-07-12 16:14:04.000 193 33817.57 284.02 17120.44 88888.00 2019-07-12 16:14:05.000 193 33817.57 284.00 17120.43 37905.27 2019-07-12 16:14:06.000 193 33817.59 284.01 17120.48 88888.00 2019-07-12 16:14:07.000 193 33817.54 284.02 17120.49 88888.00 2019-07-12 16:14:08.000 193 33817.53 284.00 17120.49 88888.00 2019-07-12 16:14:09.000 193 33817.52 283.99 17120.46 88888.00 2019-07-12 16:14:10.000 193 33817.50 284.01 17120.46 37905.37 2019-07-12 16:14:11.000 193 33817.50 284.02 17120.42 88888.00 2019-07-12 16:14:12.000 193 33817.48 284.02 17120.44 88888.00 2019-07-12 16:14:13.000 193 33817.45 284.03 17120.47 88888.00 2019-07-12 16:14:14.000 193 33817.45 284.04 17120.47 88888.00 2019-07-12 16:14:15.000 193 33817.49 283.98 17120.46 37905.31 2019-07-12 16:14:16.000 193 33817.52 283.97 17120.44 88888.00 2019-07-12 16:14:17.000 193 33817.51 284.00 17120.38 88888.00 2019-07-12 16:14:18.000 193 33817.48 283.98 17120.38 88888.00 2019-07-12 16:14:19.000 193 33817.47 283.97 17120.45 88888.00 2019-07-12 16:14:20.000 193 33817.44 283.99 17120.45 37905.30 2019-07-12 16:14:21.000 193 33817.45 284.00 17120.45 88888.00 2019-07-12 16:14:22.000 193 33817.46 284.04 17120.48 88888.00 2019-07-12 16:14:23.000 193 33817.45 284.05 17120.46 88888.00 2019-07-12 16:14:24.000 193 33817.45 284.04 17120.38 88888.00 2019-07-12 16:14:25.000 193 33817.46 284.06 17120.40 37905.34 2019-07-12 16:14:26.000 193 33817.49 284.06 17120.46 88888.00 2019-07-12 16:14:27.000 193 33817.47 284.05 17120.44 88888.00 2019-07-12 16:14:28.000 193 33817.47 284.06 17120.40 88888.00 2019-07-12 16:14:29.000 193 33817.47 284.04 17120.38 88888.00 2019-07-12 16:14:30.000 193 33817.43 284.04 17120.34 37905.29 2019-07-12 16:14:31.000 193 33817.43 284.05 17120.34 88888.00 2019-07-12 16:14:32.000 193 33817.44 284.05 17120.38 88888.00 2019-07-12 16:14:33.000 193 33817.50 284.06 17120.34 88888.00 2019-07-12 16:14:34.000 193 33817.48 284.03 17120.33 88888.00 2019-07-12 16:14:35.000 193 33817.46 284.05 17120.33 37905.27 2019-07-12 16:14:36.000 193 33817.43 284.06 17120.37 88888.00 2019-07-12 16:14:37.000 193 33817.43 284.07 17120.37 88888.00 2019-07-12 16:14:38.000 193 33817.49 284.08 17120.37 88888.00 2019-07-12 16:14:39.000 193 33817.47 284.08 17120.40 88888.00 2019-07-12 16:14:40.000 193 33817.41 284.09 17120.37 37905.26 2019-07-12 16:14:41.000 193 33817.41 284.07 17120.36 88888.00 2019-07-12 16:14:42.000 193 33817.37 284.04 17120.39 88888.00 2019-07-12 16:14:43.000 193 33817.37 284.04 17120.38 88888.00 2019-07-12 16:14:44.000 193 33817.35 284.00 17120.40 88888.00 2019-07-12 16:14:45.000 193 33817.39 284.01 17120.41 37905.13 2019-07-12 16:14:46.000 193 33817.39 284.03 17120.38 88888.00 2019-07-12 16:14:47.000 193 33817.37 284.08 17120.35 88888.00 2019-07-12 16:14:48.000 193 33817.33 284.11 17120.33 88888.00 2019-07-12 16:14:49.000 193 33817.30 284.09 17120.32 88888.00 2019-07-12 16:14:50.000 193 33817.26 284.10 17120.28 37905.20 2019-07-12 16:14:51.000 193 33817.28 284.10 17120.31 88888.00 2019-07-12 16:14:52.000 193 33817.32 284.08 17120.34 88888.00 2019-07-12 16:14:53.000 193 33817.34 284.05 17120.34 88888.00 2019-07-12 16:14:54.000 193 33817.33 284.04 17120.35 88888.00 2019-07-12 16:14:55.000 193 33817.32 284.01 17120.35 37905.09 2019-07-12 16:14:56.000 193 33817.32 284.02 17120.33 88888.00 2019-07-12 16:14:57.000 193 33817.30 284.04 17120.35 88888.00 2019-07-12 16:14:58.000 193 33817.27 284.04 17120.37 88888.00 2019-07-12 16:14:59.000 193 33817.32 284.00 17120.37 88888.00 2019-07-12 16:15:00.000 193 33817.33 284.02 17120.31 37905.19 2019-07-12 16:15:01.000 193 33817.35 284.06 17120.32 88888.00 2019-07-12 16:15:02.000 193 33817.33 284.03 17120.31 88888.00 2019-07-12 16:15:03.000 193 33817.33 284.00 17120.29 88888.00 2019-07-12 16:15:04.000 193 33817.33 283.97 17120.31 88888.00 2019-07-12 16:15:05.000 193 33817.33 283.99 17120.31 37905.20 2019-07-12 16:15:06.000 193 33817.34 284.02 17120.33 88888.00 2019-07-12 16:15:07.000 193 33817.31 284.02 17120.32 88888.00 2019-07-12 16:15:08.000 193 33817.31 283.98 17120.31 88888.00 2019-07-12 16:15:09.000 193 33817.29 283.99 17120.31 88888.00 2019-07-12 16:15:10.000 193 33817.29 283.98 17120.31 37905.11 2019-07-12 16:15:11.000 193 33817.31 283.99 17120.32 88888.00 2019-07-12 16:15:12.000 193 33817.32 283.99 17120.32 88888.00 2019-07-12 16:15:13.000 193 33817.33 284.00 17120.31 88888.00 2019-07-12 16:15:14.000 193 33817.34 283.95 17120.30 88888.00 2019-07-12 16:15:15.000 193 33817.35 284.00 17120.28 37905.13 2019-07-12 16:15:16.000 193 33817.35 284.04 17120.27 88888.00 2019-07-12 16:15:17.000 193 33817.36 284.00 17120.28 88888.00 2019-07-12 16:15:18.000 193 33817.31 284.01 17120.31 88888.00 2019-07-12 16:15:19.000 193 33817.30 284.05 17120.34 88888.00 2019-07-12 16:15:20.000 193 33817.34 284.06 17120.32 37905.12 2019-07-12 16:15:21.000 193 33817.32 284.05 17120.30 88888.00 2019-07-12 16:15:22.000 193 33817.30 284.02 17120.28 88888.00 2019-07-12 16:15:23.000 193 33817.31 284.02 17120.30 88888.00 2019-07-12 16:15:24.000 193 33817.28 284.03 17120.30 88888.00 2019-07-12 16:15:25.000 193 33817.27 284.03 17120.28 37905.11 2019-07-12 16:15:26.000 193 33817.25 284.02 17120.27 88888.00 2019-07-12 16:15:27.000 193 33817.22 283.99 17120.29 88888.00 2019-07-12 16:15:28.000 193 33817.24 284.01 17120.29 88888.00 2019-07-12 16:15:29.000 193 33817.27 283.99 17120.30 88888.00 2019-07-12 16:15:30.000 193 33817.23 284.02 17120.29 37905.05 2019-07-12 16:15:31.000 193 33817.25 284.09 17120.34 88888.00 2019-07-12 16:15:32.000 193 33817.27 284.09 17120.34 88888.00 2019-07-12 16:15:33.000 193 33817.20 284.03 17120.34 88888.00 2019-07-12 16:15:34.000 193 33817.23 284.03 17120.33 88888.00 2019-07-12 16:15:35.000 193 33817.24 284.04 17120.32 37905.03 2019-07-12 16:15:36.000 193 33817.21 284.01 17120.31 88888.00 2019-07-12 16:15:37.000 193 33817.23 284.03 17120.29 88888.00 2019-07-12 16:15:38.000 193 33817.20 284.02 17120.27 88888.00 2019-07-12 16:15:39.000 193 33817.23 284.02 17120.27 88888.00 2019-07-12 16:15:40.000 193 33817.18 284.03 17120.29 37905.00 2019-07-12 16:15:41.000 193 33817.17 284.06 17120.31 88888.00 2019-07-12 16:15:42.000 193 33817.15 284.03 17120.29 88888.00 2019-07-12 16:15:43.000 193 33817.18 284.02 17120.27 88888.00 2019-07-12 16:15:44.000 193 33817.17 284.01 17120.26 88888.00 2019-07-12 16:15:45.000 193 33817.19 284.04 17120.26 37904.92 2019-07-12 16:15:46.000 193 33817.19 284.05 17120.29 88888.00 2019-07-12 16:15:47.000 193 33817.17 284.04 17120.28 88888.00 2019-07-12 16:15:48.000 193 33817.22 284.02 17120.29 88888.00 2019-07-12 16:15:49.000 193 33817.24 284.07 17120.28 88888.00 2019-07-12 16:15:50.000 193 33817.19 284.08 17120.25 37905.00 2019-07-12 16:15:51.000 193 33817.24 284.05 17120.26 88888.00 2019-07-12 16:15:52.000 193 33817.25 284.02 17120.26 88888.00 2019-07-12 16:15:53.000 193 33817.23 284.03 17120.26 88888.00 2019-07-12 16:15:54.000 193 33817.19 284.06 17120.23 88888.00 2019-07-12 16:15:55.000 193 33817.19 284.06 17120.28 37905.08 2019-07-12 16:15:56.000 193 33817.15 284.04 17120.29 88888.00 2019-07-12 16:15:57.000 193 33817.19 284.06 17120.26 88888.00 2019-07-12 16:15:58.000 193 33817.22 284.09 17120.26 88888.00 2019-07-12 16:15:59.000 193 33817.19 284.10 17120.25 88888.00 2019-07-12 16:16:00.000 193 33817.15 284.07 17120.25 37905.03 2019-07-12 16:16:01.000 193 33817.16 284.06 17120.23 88888.00 2019-07-12 16:16:02.000 193 33817.15 284.07 17120.21 88888.00 2019-07-12 16:16:03.000 193 33817.14 284.07 17120.22 88888.00 2019-07-12 16:16:04.000 193 33817.11 284.05 17120.26 88888.00 2019-07-12 16:16:05.000 193 33817.13 284.03 17120.25 37905.04 2019-07-12 16:16:06.000 193 33817.18 284.00 17120.26 88888.00 2019-07-12 16:16:07.000 193 33817.16 284.03 17120.24 88888.00 2019-07-12 16:16:08.000 193 33817.14 284.07 17120.27 88888.00 2019-07-12 16:16:09.000 193 33817.12 284.06 17120.28 88888.00 2019-07-12 16:16:10.000 193 33817.13 284.01 17120.20 37905.03 2019-07-12 16:16:11.000 193 33817.18 284.05 17120.19 88888.00 2019-07-12 16:16:12.000 193 33817.18 284.06 17120.19 88888.00 2019-07-12 16:16:13.000 193 33817.20 284.11 17120.22 88888.00 2019-07-12 16:16:14.000 193 33817.22 284.08 17120.20 88888.00 2019-07-12 16:16:15.000 193 33817.21 284.07 17120.22 37905.02 2019-07-12 16:16:16.000 193 33817.17 284.04 17120.21 88888.00 2019-07-12 16:16:17.000 193 33817.17 284.07 17120.17 88888.00 2019-07-12 16:16:18.000 193 33817.14 284.09 17120.17 88888.00 2019-07-12 16:16:19.000 193 33817.15 284.10 17120.21 88888.00 2019-07-12 16:16:20.000 193 33817.13 284.09 17120.25 37905.03 2019-07-12 16:16:21.000 193 33817.13 284.08 17120.26 88888.00 2019-07-12 16:16:22.000 193 33817.17 284.06 17120.25 88888.00 2019-07-12 16:16:23.000 193 33817.18 284.07 17120.28 88888.00 2019-07-12 16:16:24.000 193 33817.20 284.10 17120.22 88888.00 2019-07-12 16:16:25.000 193 33817.22 284.08 17120.19 37905.00 2019-07-12 16:16:26.000 193 33817.21 284.10 17120.19 88888.00 2019-07-12 16:16:27.000 193 33817.16 284.07 17120.17 88888.00 2019-07-12 16:16:28.000 193 33817.15 284.07 17120.16 88888.00 2019-07-12 16:16:29.000 193 33817.16 284.07 17120.18 88888.00 2019-07-12 16:16:30.000 193 33817.18 284.07 17120.18 37904.94 2019-07-12 16:16:31.000 193 33817.19 284.06 17120.16 88888.00 2019-07-12 16:16:32.000 193 33817.19 284.08 17120.15 88888.00 2019-07-12 16:16:33.000 193 33817.19 284.08 17120.10 88888.00 2019-07-12 16:16:34.000 193 33817.23 284.11 17120.08 88888.00 2019-07-12 16:16:35.000 193 33817.21 284.11 17120.09 37904.96 2019-07-12 16:16:36.000 193 33817.16 284.10 17120.16 88888.00 2019-07-12 16:16:37.000 193 33817.19 284.10 17120.18 88888.00 2019-07-12 16:16:38.000 193 33817.19 284.11 17120.21 88888.00 2019-07-12 16:16:39.000 193 33817.22 284.10 17120.21 88888.00 2019-07-12 16:16:40.000 193 33817.23 284.12 17120.16 37904.88 2019-07-12 16:16:41.000 193 33817.24 284.13 17120.14 88888.00 2019-07-12 16:16:42.000 193 33817.19 284.16 17120.16 88888.00 2019-07-12 16:16:43.000 193 33817.20 284.18 17120.15 88888.00 2019-07-12 16:16:44.000 193 33817.20 284.17 17120.14 88888.00 2019-07-12 16:16:45.000 193 33817.19 284.16 17120.15 37904.97 2019-07-12 16:16:46.000 193 33817.17 284.13 17120.15 88888.00 2019-07-12 16:16:47.000 193 33817.18 284.09 17120.16 88888.00 2019-07-12 16:16:48.000 193 33817.20 284.08 17120.14 88888.00 2019-07-12 16:16:49.000 193 33817.19 284.08 17120.15 88888.00 2019-07-12 16:16:50.000 193 33817.20 284.10 17120.20 37904.97 2019-07-12 16:16:51.000 193 33817.23 284.10 17120.19 88888.00 2019-07-12 16:16:52.000 193 33817.23 284.13 17120.18 88888.00 2019-07-12 16:16:53.000 193 33817.22 284.13 17120.22 88888.00 2019-07-12 16:16:54.000 193 33817.22 284.10 17120.20 88888.00 2019-07-12 16:16:55.000 193 33817.20 284.09 17120.19 37904.99 2019-07-12 16:16:56.000 193 33817.20 284.10 17120.20 88888.00 2019-07-12 16:16:57.000 193 33817.20 284.10 17120.18 88888.00 2019-07-12 16:16:58.000 193 33817.21 284.05 17120.18 88888.00 2019-07-12 16:16:59.000 193 33817.22 284.05 17120.19 88888.00 2019-07-12 16:17:00.000 193 33817.22 284.08 17120.20 37904.96 2019-07-12 16:17:01.000 193 33817.20 284.07 17120.22 88888.00 2019-07-12 16:17:02.000 193 33817.18 284.07 17120.18 88888.00 2019-07-12 16:17:03.000 193 33817.21 284.05 17120.21 88888.00 2019-07-12 16:17:04.000 193 33817.23 284.04 17120.17 88888.00 2019-07-12 16:17:05.000 193 33817.21 284.05 17120.15 37904.99 2019-07-12 16:17:06.000 193 33817.22 284.03 17120.18 88888.00 2019-07-12 16:17:07.000 193 33817.22 284.05 17120.20 88888.00 2019-07-12 16:17:08.000 193 33817.24 284.04 17120.17 88888.00 2019-07-12 16:17:09.000 193 33817.23 284.05 17120.18 88888.00 2019-07-12 16:17:10.000 193 33817.21 284.01 17120.14 37904.99 2019-07-12 16:17:11.000 193 33817.21 284.01 17120.11 88888.00 2019-07-12 16:17:12.000 193 33817.20 284.05 17120.14 88888.00 2019-07-12 16:17:13.000 193 33817.20 284.02 17120.17 88888.00 2019-07-12 16:17:14.000 193 33817.21 284.04 17120.15 88888.00 2019-07-12 16:17:15.000 193 33817.17 284.02 17120.13 37904.97 2019-07-12 16:17:16.000 193 33817.19 284.04 17120.17 88888.00 2019-07-12 16:17:17.000 193 33817.17 284.04 17120.17 88888.00 2019-07-12 16:17:18.000 193 33817.17 284.02 17120.18 88888.00 2019-07-12 16:17:19.000 193 33817.13 284.03 17120.15 88888.00 2019-07-12 16:17:20.000 193 33817.10 284.06 17120.15 37904.92 2019-07-12 16:17:21.000 193 33817.10 284.08 17120.16 88888.00 2019-07-12 16:17:22.000 193 33817.13 284.09 17120.13 88888.00 2019-07-12 16:17:23.000 193 33817.12 284.08 17120.13 88888.00 2019-07-12 16:17:24.000 193 33817.12 284.09 17120.10 88888.00 2019-07-12 16:17:25.000 193 33817.12 284.06 17120.11 37904.95 2019-07-12 16:17:26.000 193 33817.09 284.06 17120.13 88888.00 2019-07-12 16:17:27.000 193 33817.10 284.10 17120.10 88888.00 2019-07-12 16:17:28.000 193 33817.12 284.08 17120.08 88888.00 2019-07-12 16:17:29.000 193 33817.09 284.05 17120.04 88888.00 2019-07-12 16:17:30.000 193 33817.12 284.07 17120.07 37904.80 2019-07-12 16:17:31.000 193 33817.11 284.11 17120.12 88888.00 2019-07-12 16:17:32.000 193 33817.12 284.11 17120.08 88888.00 2019-07-12 16:17:33.000 193 33817.06 284.11 17120.07 88888.00 2019-07-12 16:17:34.000 193 33817.10 284.13 17120.10 88888.00 2019-07-12 16:17:35.000 193 33817.09 284.13 17120.12 37904.87 2019-07-12 16:17:36.000 193 33817.06 284.13 17120.11 88888.00 2019-07-12 16:17:37.000 193 33817.06 284.12 17120.11 88888.00 2019-07-12 16:17:38.000 193 33817.10 284.11 17120.08 88888.00 2019-07-12 16:17:39.000 193 33817.13 284.10 17120.06 88888.00 2019-07-12 16:17:40.000 193 33817.13 284.10 17120.06 37904.93 2019-07-12 16:17:41.000 193 33817.11 284.09 17120.07 88888.00 2019-07-12 16:17:42.000 193 33817.09 284.07 17120.07 88888.00 2019-07-12 16:17:43.000 193 33817.11 284.10 17120.08 88888.00 2019-07-12 16:17:44.000 193 33817.07 284.08 17120.06 88888.00 2019-07-12 16:17:45.000 193 33817.07 284.08 17120.04 37904.92 2019-07-12 16:17:46.000 193 33817.09 284.08 17120.02 88888.00 2019-07-12 16:17:47.000 193 33817.11 284.05 17120.03 88888.00 2019-07-12 16:17:48.000 193 33817.12 284.08 17119.97 88888.00 2019-07-12 16:17:49.000 193 33817.07 284.08 17119.98 88888.00 2019-07-12 16:17:50.000 193 33817.08 284.03 17120.01 37904.83 2019-07-12 16:17:51.000 193 33817.12 284.05 17120.00 88888.00 2019-07-12 16:17:52.000 193 33817.04 284.08 17119.99 88888.00 2019-07-12 16:17:53.000 193 33817.02 284.06 17119.96 88888.00 2019-07-12 16:17:54.000 193 33817.05 284.03 17120.01 88888.00 2019-07-12 16:17:55.000 193 33817.08 284.06 17120.05 37904.86 2019-07-12 16:17:56.000 193 33817.07 284.05 17120.05 88888.00 2019-07-12 16:17:57.000 193 33817.04 284.00 17120.05 88888.00 2019-07-12 16:17:58.000 193 33817.10 284.01 17120.05 88888.00 2019-07-12 16:17:59.000 193 33817.08 284.04 17120.06 88888.00 2019-07-12 16:18:00.000 193 33817.06 284.05 17120.06 37904.84 2019-07-12 16:18:01.000 193 33817.10 284.04 17120.05 88888.00 2019-07-12 16:18:02.000 193 33817.14 284.04 17120.07 88888.00 2019-07-12 16:18:03.000 193 33817.11 284.05 17120.05 88888.00 2019-07-12 16:18:04.000 193 33817.15 284.04 17120.03 88888.00 2019-07-12 16:18:05.000 193 33817.13 284.06 17120.02 37904.89 2019-07-12 16:18:06.000 193 33817.10 284.07 17120.01 88888.00 2019-07-12 16:18:07.000 193 33817.09 284.05 17120.03 88888.00 2019-07-12 16:18:08.000 193 33817.08 284.04 17120.05 88888.00 2019-07-12 16:18:09.000 193 33817.09 284.00 17120.03 88888.00 2019-07-12 16:18:10.000 193 33817.15 284.01 17120.01 37904.84 2019-07-12 16:18:11.000 193 33817.19 284.01 17120.03 88888.00 2019-07-12 16:18:12.000 193 33817.18 284.00 17120.05 88888.00 2019-07-12 16:18:13.000 193 33817.17 284.04 17120.07 88888.00 2019-07-12 16:18:14.000 193 33817.14 284.02 17120.05 88888.00 2019-07-12 16:18:15.000 193 33817.13 284.01 17120.05 37904.85 2019-07-12 16:18:16.000 193 33817.15 284.03 17120.04 88888.00 2019-07-12 16:18:17.000 193 33817.17 284.02 17120.02 88888.00 2019-07-12 16:18:18.000 193 33817.14 284.05 17120.00 88888.00 2019-07-12 16:18:19.000 193 33817.08 284.06 17120.03 88888.00 2019-07-12 16:18:20.000 193 33817.09 284.07 17120.02 37904.85 2019-07-12 16:18:21.000 193 33817.13 284.05 17120.00 88888.00 2019-07-12 16:18:22.000 193 33817.14 284.01 17120.02 88888.00 2019-07-12 16:18:23.000 193 33817.12 284.04 17120.01 88888.00 2019-07-12 16:18:24.000 193 33817.11 284.05 17119.98 88888.00 2019-07-12 16:18:25.000 193 33817.08 284.04 17120.00 37904.76 2019-07-12 16:18:26.000 193 33817.08 284.02 17120.03 88888.00 2019-07-12 16:18:27.000 193 33817.10 284.00 17120.03 88888.00 2019-07-12 16:18:28.000 193 33817.09 283.98 17120.03 88888.00 2019-07-12 16:18:29.000 193 33817.05 283.95 17120.05 88888.00 2019-07-12 16:18:30.000 193 33817.06 283.97 17119.98 37904.83 2019-07-12 16:18:31.000 193 33817.07 283.96 17120.01 88888.00 2019-07-12 16:18:32.000 193 33817.09 283.89 17120.00 88888.00 2019-07-12 16:18:33.000 193 33817.13 283.93 17120.04 88888.00 2019-07-12 16:18:34.000 193 33817.08 283.97 17120.07 88888.00 2019-07-12 16:18:35.000 193 33817.04 284.01 17120.06 37904.81 2019-07-12 16:18:36.000 193 33817.02 284.00 17120.05 88888.00 2019-07-12 16:18:37.000 193 33817.02 284.00 17120.06 88888.00 2019-07-12 16:18:38.000 193 33817.00 283.98 17120.06 88888.00 2019-07-12 16:18:39.000 193 33817.03 284.02 17120.03 88888.00 2019-07-12 16:18:40.000 193 33817.05 283.98 17120.03 37904.81 2019-07-12 16:18:41.000 193 33817.05 283.98 17120.04 88888.00 2019-07-12 16:18:42.000 193 33817.07 284.03 17120.07 88888.00 2019-07-12 16:18:43.000 193 33817.07 284.01 17120.10 88888.00 2019-07-12 16:18:44.000 193 33817.02 283.99 17120.06 88888.00 2019-07-12 16:18:45.000 193 33817.01 284.01 17120.05 37904.72 2019-07-12 16:18:46.000 193 33816.99 284.03 17120.04 88888.00 2019-07-12 16:18:47.000 193 33816.99 284.03 17120.06 88888.00 2019-07-12 16:18:48.000 193 33817.00 283.97 17120.06 88888.00 2019-07-12 16:18:49.000 193 33816.99 283.95 17120.05 88888.00 2019-07-12 16:18:50.000 193 33817.02 284.00 17120.08 37904.73 2019-07-12 16:18:51.000 193 33817.03 284.04 17120.08 88888.00 2019-07-12 16:18:52.000 193 33817.02 284.01 17120.03 88888.00 2019-07-12 16:18:53.000 193 33817.03 284.05 17120.04 88888.00 2019-07-12 16:18:54.000 193 33817.01 284.10 17120.05 88888.00 2019-07-12 16:18:55.000 193 33817.00 284.04 17120.05 37904.76 2019-07-12 16:18:56.000 193 33817.03 284.04 17120.08 88888.00 2019-07-12 16:18:57.000 193 33817.01 284.05 17120.08 88888.00 2019-07-12 16:18:58.000 193 33816.99 283.97 17120.06 88888.00 2019-07-12 16:18:59.000 193 33817.02 283.95 17120.06 88888.00 2019-07-12 16:19:00.000 193 33817.03 283.98 17120.08 37904.73 2019-07-12 16:19:01.000 193 33817.03 284.00 17120.08 88888.00 2019-07-12 16:19:02.000 193 33817.03 283.99 17120.09 88888.00 2019-07-12 16:19:03.000 193 33817.02 284.01 17120.11 88888.00 2019-07-12 16:19:04.000 193 33817.03 283.97 17120.13 88888.00 2019-07-12 16:19:05.000 193 33817.04 283.97 17120.11 37904.68 2019-07-12 16:19:06.000 193 33817.05 283.97 17120.11 88888.00 2019-07-12 16:19:07.000 193 33816.98 284.02 17120.08 88888.00 2019-07-12 16:19:08.000 193 33816.97 284.02 17120.06 88888.00 2019-07-12 16:19:09.000 193 33816.96 283.97 17120.00 88888.00 2019-07-12 16:19:10.000 193 33816.98 283.97 17120.00 37904.73 2019-07-12 16:19:11.000 193 33817.03 283.99 17120.00 88888.00 2019-07-12 16:19:12.000 193 33817.02 283.95 17119.99 88888.00 2019-07-12 16:19:13.000 193 33817.02 283.94 17120.01 88888.00 2019-07-12 16:19:14.000 193 33817.02 283.94 17120.01 88888.00 2019-07-12 16:19:15.000 193 33817.01 283.93 17120.02 37904.75 2019-07-12 16:19:16.000 193 33817.03 283.93 17119.99 88888.00 2019-07-12 16:19:17.000 193 33817.02 283.93 17119.96 88888.00 2019-07-12 16:19:18.000 193 33817.02 283.92 17119.96 88888.00 2019-07-12 16:19:19.000 193 33816.98 283.91 17119.95 88888.00 2019-07-12 16:19:20.000 193 33816.97 283.96 17119.96 37904.74 2019-07-12 16:19:21.000 193 33817.00 283.95 17119.97 88888.00 2019-07-12 16:19:22.000 193 33816.99 283.91 17119.96 88888.00 2019-07-12 16:19:23.000 193 33816.98 283.93 17119.95 88888.00 2019-07-12 16:19:24.000 193 33816.98 283.96 17119.97 88888.00 2019-07-12 16:19:25.000 193 33816.95 284.00 17119.97 37904.68 2019-07-12 16:19:26.000 193 33816.95 283.97 17120.01 88888.00 2019-07-12 16:19:27.000 193 33816.98 284.00 17120.02 88888.00 2019-07-12 16:19:28.000 193 33816.95 284.02 17120.03 88888.00 2019-07-12 16:19:29.000 193 33816.94 283.96 17120.01 88888.00 2019-07-12 16:19:30.000 193 33816.98 283.95 17120.01 37904.61 2019-07-12 16:19:31.000 193 33816.99 283.98 17120.02 88888.00 2019-07-12 16:19:32.000 193 33816.95 283.96 17120.02 88888.00 2019-07-12 16:19:33.000 193 33816.97 283.94 17120.03 88888.00 2019-07-12 16:19:34.000 193 33816.98 283.96 17120.04 88888.00 2019-07-12 16:19:35.000 193 33816.97 283.98 17120.07 37904.72 2019-07-12 16:19:36.000 193 33817.00 284.02 17120.03 88888.00 2019-07-12 16:19:37.000 193 33816.95 284.02 17120.03 88888.00 2019-07-12 16:19:38.000 193 33816.94 283.97 17120.05 88888.00 2019-07-12 16:19:39.000 193 33816.96 283.99 17120.04 88888.00 2019-07-12 16:19:40.000 193 33816.95 284.00 17120.04 37904.70 2019-07-12 16:19:41.000 193 33816.92 284.01 17120.02 88888.00 2019-07-12 16:19:42.000 193 33816.94 284.01 17120.02 88888.00 2019-07-12 16:19:43.000 193 33816.94 284.03 17120.03 88888.00 2019-07-12 16:19:44.000 193 33816.94 284.02 17120.03 88888.00 2019-07-12 16:19:45.000 193 33816.95 283.99 17120.02 37904.67 2019-07-12 16:19:46.000 193 33816.93 284.01 17120.00 88888.00 2019-07-12 16:19:47.000 193 33816.90 284.02 17120.05 88888.00 2019-07-12 16:19:48.000 193 33816.89 284.00 17120.04 88888.00 2019-07-12 16:19:49.000 193 33816.92 283.97 17120.04 88888.00 2019-07-12 16:19:50.000 193 33816.86 283.98 17120.00 37904.68 2019-07-12 16:19:51.000 193 33816.84 284.01 17119.99 88888.00 2019-07-12 16:19:52.000 193 33816.87 283.98 17119.97 88888.00 2019-07-12 16:19:53.000 193 33816.89 283.96 17119.97 88888.00 2019-07-12 16:19:54.000 193 33816.83 283.97 17120.01 88888.00 2019-07-12 16:19:55.000 193 33816.87 284.00 17120.00 37904.64 2019-07-12 16:19:56.000 193 33816.90 283.96 17119.97 88888.00 2019-07-12 16:19:57.000 193 33816.86 283.96 17119.99 88888.00 2019-07-12 16:19:58.000 193 33816.86 283.95 17119.95 88888.00 2019-07-12 16:19:59.000 193 33816.85 283.99 17119.97 88888.00 2019-07-12 16:20:00.000 193 33816.80 284.00 17119.97 37904.68 2019-07-12 16:20:01.000 193 33816.81 283.99 17119.94 88888.00 2019-07-12 16:20:02.000 193 33816.81 284.00 17119.94 88888.00 2019-07-12 16:20:03.000 193 33816.80 284.03 17119.96 88888.00 2019-07-12 16:20:04.000 193 33816.80 283.98 17119.94 88888.00 2019-07-12 16:20:05.000 193 33816.78 283.96 17119.95 37904.57 2019-07-12 16:20:06.000 193 33816.82 283.93 17119.98 88888.00 2019-07-12 16:20:07.000 193 33816.85 283.92 17119.96 88888.00 2019-07-12 16:20:08.000 193 33816.85 283.90 17119.91 88888.00 2019-07-12 16:20:09.000 193 33816.84 283.87 17119.87 88888.00 2019-07-12 16:20:10.000 193 33816.81 283.90 17119.88 37904.56 2019-07-12 16:20:11.000 193 33816.83 283.97 17119.95 88888.00 2019-07-12 16:20:12.000 193 33816.81 283.95 17119.93 88888.00 2019-07-12 16:20:13.000 193 33816.81 283.89 17119.90 88888.00 2019-07-12 16:20:14.000 193 33816.79 283.94 17119.92 88888.00 2019-07-12 16:20:15.000 193 33816.82 283.97 17119.91 37904.58 2019-07-12 16:20:16.000 193 33816.82 283.95 17119.90 88888.00 2019-07-12 16:20:17.000 193 33816.79 283.90 17119.94 88888.00 2019-07-12 16:20:18.000 193 33816.80 283.91 17119.97 88888.00 2019-07-12 16:20:19.000 193 33816.86 283.92 17119.94 88888.00 2019-07-12 16:20:20.000 193 33816.87 283.91 17120.01 37904.43 2019-07-12 16:20:21.000 193 33816.86 283.93 17120.04 88888.00 2019-07-12 16:20:22.000 193 33816.87 283.92 17120.00 88888.00 2019-07-12 16:20:23.000 193 33816.88 283.91 17120.01 88888.00 2019-07-12 16:20:24.000 193 33816.85 283.92 17120.00 88888.00 2019-07-12 16:20:25.000 193 33816.82 283.89 17119.96 37904.57 2019-07-12 16:20:26.000 193 33816.81 283.89 17119.97 88888.00 2019-07-12 16:20:27.000 193 33816.83 283.87 17119.96 88888.00 2019-07-12 16:20:28.000 193 33816.83 283.86 17119.97 88888.00 2019-07-12 16:20:29.000 193 33816.82 283.86 17119.99 88888.00 2019-07-12 16:20:30.000 193 33816.80 283.88 17120.00 37904.62 2019-07-12 16:20:31.000 193 33816.79 283.89 17119.98 88888.00 2019-07-12 16:20:32.000 193 33816.82 283.88 17120.00 88888.00 2019-07-12 16:20:33.000 193 33816.82 283.90 17119.96 88888.00 2019-07-12 16:20:34.000 193 33816.83 283.90 17119.99 88888.00 2019-07-12 16:20:35.000 193 33816.82 283.88 17120.02 37904.52 2019-07-12 16:20:36.000 193 33816.80 283.87 17120.00 88888.00 2019-07-12 16:20:37.000 193 33816.80 283.84 17120.00 88888.00 2019-07-12 16:20:38.000 193 33816.86 283.86 17120.02 88888.00 2019-07-12 16:20:39.000 193 33816.83 283.85 17120.01 88888.00 2019-07-12 16:20:40.000 193 33816.81 283.81 17120.02 37904.56 2019-07-12 16:20:41.000 193 33816.83 283.82 17120.01 88888.00 2019-07-12 16:20:42.000 193 33816.81 283.84 17120.03 88888.00 2019-07-12 16:20:43.000 193 33816.80 283.81 17119.98 88888.00 2019-07-12 16:20:44.000 193 33816.84 283.85 17119.95 88888.00 2019-07-12 16:20:45.000 193 33816.84 283.86 17119.99 37904.53 2019-07-12 16:20:46.000 193 33816.85 283.86 17119.94 88888.00 2019-07-12 16:20:47.000 193 33816.83 283.87 17119.95 88888.00 2019-07-12 16:20:48.000 193 33816.79 283.88 17119.95 88888.00 2019-07-12 16:20:49.000 193 33816.79 283.85 17119.91 88888.00 2019-07-12 16:20:50.000 193 33816.80 283.89 17119.96 37904.46 2019-07-12 16:20:51.000 193 33816.78 283.88 17119.97 88888.00 2019-07-12 16:20:52.000 193 33816.77 283.86 17119.95 88888.00 2019-07-12 16:20:53.000 193 33816.79 283.88 17119.89 88888.00 2019-07-12 16:20:54.000 193 33816.78 283.86 17119.91 88888.00 2019-07-12 16:20:55.000 193 33816.76 283.86 17119.92 37904.47 2019-07-12 16:20:56.000 193 33816.71 283.86 17119.91 88888.00 2019-07-12 16:20:57.000 193 33816.74 283.92 17119.88 88888.00 2019-07-12 16:20:58.000 193 33816.74 283.93 17119.89 88888.00 2019-07-12 16:20:59.000 193 33816.73 283.91 17119.85 88888.00 2019-07-12 16:21:00.000 193 33816.76 283.89 17119.84 37904.38 2019-07-12 16:21:01.000 193 33816.76 283.91 17119.88 88888.00 2019-07-12 16:21:02.000 193 33816.75 283.89 17119.88 88888.00 2019-07-12 16:21:03.000 193 33816.73 283.87 17119.89 88888.00 2019-07-12 16:21:04.000 193 33816.70 283.90 17119.89 88888.00 2019-07-12 16:21:05.000 193 33816.73 283.94 17119.86 37904.50 2019-07-12 16:21:06.000 193 33816.74 283.95 17119.84 88888.00 2019-07-12 16:21:07.000 193 33816.74 283.94 17119.84 88888.00 2019-07-12 16:21:08.000 193 33816.75 283.93 17119.89 88888.00 2019-07-12 16:21:09.000 193 33816.73 283.90 17119.90 88888.00 2019-07-12 16:21:10.000 193 33816.78 283.89 17119.86 37904.52 2019-07-12 16:21:11.000 193 33816.79 283.90 17119.88 88888.00 2019-07-12 16:21:12.000 193 33816.76 283.90 17119.91 88888.00 2019-07-12 16:21:13.000 193 33816.71 283.89 17119.91 88888.00 2019-07-12 16:21:14.000 193 33816.72 283.90 17119.96 88888.00 2019-07-12 16:21:15.000 193 33816.72 283.88 17119.96 37904.45 2019-07-12 16:21:16.000 193 33816.73 283.86 17119.93 88888.00 2019-07-12 16:21:17.000 193 33816.73 283.85 17119.89 88888.00 2019-07-12 16:21:18.000 193 33816.70 283.86 17119.89 88888.00 2019-07-12 16:21:19.000 193 33816.70 283.88 17119.89 88888.00 2019-07-12 16:21:20.000 193 33816.66 283.88 17119.91 37904.47 2019-07-12 16:21:21.000 193 33816.68 283.83 17119.93 88888.00 2019-07-12 16:21:22.000 193 33816.70 283.84 17119.95 88888.00 2019-07-12 16:21:23.000 193 33816.69 283.87 17119.95 88888.00 2019-07-12 16:21:24.000 193 33816.71 283.84 17119.90 88888.00 2019-07-12 16:21:25.000 193 33816.71 283.84 17119.85 37904.46 2019-07-12 16:21:26.000 193 33816.72 283.86 17119.84 88888.00 2019-07-12 16:21:27.000 193 33816.70 283.87 17119.86 88888.00 2019-07-12 16:21:28.000 193 33816.71 283.88 17119.92 88888.00 2019-07-12 16:21:29.000 193 33816.68 283.88 17119.90 88888.00 2019-07-12 16:21:30.000 193 33816.65 283.92 17119.89 37904.48 2019-07-12 16:21:31.000 193 33816.64 283.86 17119.86 88888.00 2019-07-12 16:21:32.000 193 33816.62 283.87 17119.84 88888.00 2019-07-12 16:21:33.000 193 33816.65 283.87 17119.90 88888.00 2019-07-12 16:21:34.000 193 33816.69 283.90 17119.88 88888.00 2019-07-12 16:21:35.000 193 33816.72 283.89 17119.89 37904.43 2019-07-12 16:21:36.000 193 33816.68 283.92 17119.86 88888.00 2019-07-12 16:21:37.000 193 33816.65 283.95 17119.84 88888.00 2019-07-12 16:21:38.000 193 33816.62 283.91 17119.85 88888.00 2019-07-12 16:21:39.000 193 33816.65 283.89 17119.84 88888.00 2019-07-12 16:21:40.000 193 33816.64 283.87 17119.84 37904.37 2019-07-12 16:21:41.000 193 33816.62 283.88 17119.86 88888.00 2019-07-12 16:21:42.000 193 33816.60 283.87 17119.82 88888.00 2019-07-12 16:21:43.000 193 33816.66 283.85 17119.84 88888.00 2019-07-12 16:21:44.000 193 33816.71 283.86 17119.86 88888.00 2019-07-12 16:21:45.000 193 33816.68 283.84 17119.85 37904.42 2019-07-12 16:21:46.000 193 33816.66 283.84 17119.85 88888.00 2019-07-12 16:21:47.000 193 33816.62 283.88 17119.81 88888.00 2019-07-12 16:21:48.000 193 33816.63 283.84 17119.80 88888.00 2019-07-12 16:21:49.000 193 33816.63 283.83 17119.79 88888.00 2019-07-12 16:21:50.000 193 33816.62 283.84 17119.79 37904.28 2019-07-12 16:21:51.000 193 33816.58 283.81 17119.82 88888.00 2019-07-12 16:21:52.000 193 33816.61 283.81 17119.84 88888.00 2019-07-12 16:21:53.000 193 33816.62 283.82 17119.82 88888.00 2019-07-12 16:21:54.000 193 33816.61 283.83 17119.76 88888.00 2019-07-12 16:21:55.000 193 33816.65 283.81 17119.78 37904.37 2019-07-12 16:21:56.000 193 33816.68 283.82 17119.81 88888.00 2019-07-12 16:21:57.000 193 33816.68 283.86 17119.84 88888.00 2019-07-12 16:21:58.000 193 33816.67 283.83 17119.82 88888.00 2019-07-12 16:21:59.000 193 33816.66 283.82 17119.81 88888.00 2019-07-12 16:22:00.000 193 33816.59 283.83 17119.82 37904.39 2019-07-12 16:22:01.000 193 33816.58 283.85 17119.82 88888.00 2019-07-12 16:22:02.000 193 33816.56 283.89 17119.83 88888.00 2019-07-12 16:22:03.000 193 33816.56 283.91 17119.79 88888.00 2019-07-12 16:22:04.000 193 33816.57 283.89 17119.74 88888.00 2019-07-12 16:22:05.000 193 33816.57 283.87 17119.77 37904.29 2019-07-12 16:22:06.000 193 33816.56 283.86 17119.80 88888.00 2019-07-12 16:22:07.000 193 33816.56 283.86 17119.82 88888.00 2019-07-12 16:22:08.000 193 33816.51 283.87 17119.83 88888.00 2019-07-12 16:22:09.000 193 33816.54 283.85 17119.82 88888.00 2019-07-12 16:22:10.000 193 33816.54 283.84 17119.78 37904.32 2019-07-12 16:22:11.000 193 33816.53 283.82 17119.79 88888.00 2019-07-12 16:22:12.000 193 33816.55 283.87 17119.76 88888.00 2019-07-12 16:22:13.000 193 33816.54 283.88 17119.75 88888.00 2019-07-12 16:22:14.000 193 33816.54 283.88 17119.76 88888.00 2019-07-12 16:22:15.000 193 33816.55 283.87 17119.78 37904.33 2019-07-12 16:22:16.000 193 33816.53 283.89 17119.80 88888.00 2019-07-12 16:22:17.000 193 33816.51 283.88 17119.76 88888.00 2019-07-12 16:22:18.000 193 33816.53 283.87 17119.77 88888.00 2019-07-12 16:22:19.000 193 33816.55 283.84 17119.77 88888.00 2019-07-12 16:22:20.000 193 33816.55 283.85 17119.73 37904.33 2019-07-12 16:22:21.000 193 33816.56 283.85 17119.71 88888.00 2019-07-12 16:22:22.000 193 33816.56 283.85 17119.74 88888.00 2019-07-12 16:22:23.000 193 33816.61 283.88 17119.75 88888.00 2019-07-12 16:22:24.000 193 33816.57 283.87 17119.75 88888.00 2019-07-12 16:22:25.000 193 33816.55 283.84 17119.72 37904.32 2019-07-12 16:22:26.000 193 33816.52 283.83 17119.66 88888.00 2019-07-12 16:22:27.000 193 33816.53 283.86 17119.70 88888.00 2019-07-12 16:22:28.000 193 33816.52 283.87 17119.71 88888.00 2019-07-12 16:22:29.000 193 33816.50 283.86 17119.68 88888.00 2019-07-12 16:22:30.000 193 33816.50 283.86 17119.66 37904.23 2019-07-12 16:22:31.000 193 33816.52 283.87 17119.67 88888.00 2019-07-12 16:22:32.000 193 33816.53 283.86 17119.67 88888.00 2019-07-12 16:22:33.000 193 33816.49 283.85 17119.66 88888.00 2019-07-12 16:22:34.000 193 33816.51 283.84 17119.67 88888.00 2019-07-12 16:22:35.000 193 33816.47 283.86 17119.71 37904.21 2019-07-12 16:22:36.000 193 33816.43 283.84 17119.66 88888.00 2019-07-12 16:22:37.000 193 33816.44 283.87 17119.70 88888.00 2019-07-12 16:22:38.000 193 33816.46 283.88 17119.72 88888.00 2019-07-12 16:22:39.000 193 33816.43 283.89 17119.68 88888.00 2019-07-12 16:22:40.000 193 33816.48 283.91 17119.67 37904.23 2019-07-12 16:22:41.000 193 33816.49 283.93 17119.70 88888.00 2019-07-12 16:22:42.000 193 33816.47 283.95 17119.71 88888.00 2019-07-12 16:22:43.000 193 33816.46 283.96 17119.69 88888.00 2019-07-12 16:22:44.000 193 33816.49 283.95 17119.71 88888.00 2019-07-12 16:22:45.000 193 33816.50 283.95 17119.74 37904.12 2019-07-12 16:22:46.000 193 33816.47 283.95 17119.72 88888.00 2019-07-12 16:22:47.000 193 33816.43 283.96 17119.74 88888.00 2019-07-12 16:22:48.000 193 33816.45 283.96 17119.77 88888.00 2019-07-12 16:22:49.000 193 33816.48 283.97 17119.78 88888.00 2019-07-12 16:22:50.000 193 33816.46 284.01 17119.77 37904.16 2019-07-12 16:22:51.000 193 33816.46 284.01 17119.76 88888.00 2019-07-12 16:22:52.000 193 33816.48 284.00 17119.76 88888.00 2019-07-12 16:22:53.000 193 33816.44 283.95 17119.78 88888.00 2019-07-12 16:22:54.000 193 33816.46 283.96 17119.77 88888.00 2019-07-12 16:22:55.000 193 33816.50 283.97 17119.70 37904.13 2019-07-12 16:22:56.000 193 33816.45 283.99 17119.69 88888.00 2019-07-12 16:22:57.000 193 33816.44 283.96 17119.74 88888.00 2019-07-12 16:22:58.000 193 33816.48 283.95 17119.75 88888.00 2019-07-12 16:22:59.000 193 33816.45 283.98 17119.71 88888.00 2019-07-12 16:23:00.000 193 33816.46 283.95 17119.68 37904.19 2019-07-12 16:23:01.000 193 33816.47 283.92 17119.70 88888.00 2019-07-12 16:23:02.000 193 33816.46 283.94 17119.68 88888.00 2019-07-12 16:23:03.000 193 33816.42 283.98 17119.72 88888.00 2019-07-12 16:23:04.000 193 33816.43 283.96 17119.73 88888.00 2019-07-12 16:23:05.000 193 33816.46 283.98 17119.73 37904.19 2019-07-12 16:23:06.000 193 33816.48 283.98 17119.72 88888.00 2019-07-12 16:23:07.000 193 33816.44 283.99 17119.72 88888.00 2019-07-12 16:23:08.000 193 33816.43 283.98 17119.69 88888.00 2019-07-12 16:23:09.000 193 33816.44 283.96 17119.72 88888.00 2019-07-12 16:23:10.000 193 33816.45 283.93 17119.70 37904.14 2019-07-12 16:23:11.000 193 33816.47 283.93 17119.70 88888.00 2019-07-12 16:23:12.000 193 33816.49 283.90 17119.71 88888.00 2019-07-12 16:23:13.000 193 33816.46 283.93 17119.71 88888.00 2019-07-12 16:23:14.000 193 33816.45 283.91 17119.70 88888.00 2019-07-12 16:23:15.000 193 33816.44 283.94 17119.70 37904.18 2019-07-12 16:23:16.000 193 33816.44 283.99 17119.67 88888.00 2019-07-12 16:23:17.000 193 33816.46 283.98 17119.67 88888.00 2019-07-12 16:23:18.000 193 33816.44 283.95 17119.67 88888.00 2019-07-12 16:23:19.000 193 33816.42 283.93 17119.63 88888.00 2019-07-12 16:23:20.000 193 33816.43 283.96 17119.62 37904.15 2019-07-12 16:23:21.000 193 33816.45 283.96 17119.63 88888.00 2019-07-12 16:23:22.000 193 33816.42 283.93 17119.62 88888.00 2019-07-12 16:23:23.000 193 33816.37 283.95 17119.65 88888.00 2019-07-12 16:23:24.000 193 33816.42 283.98 17119.65 88888.00 2019-07-12 16:23:25.000 193 33816.45 283.95 17119.63 37904.16 2019-07-12 16:23:26.000 193 33816.41 283.93 17119.65 88888.00 2019-07-12 16:23:27.000 193 33816.39 283.95 17119.65 88888.00 2019-07-12 16:23:28.000 193 33816.41 283.94 17119.66 88888.00 2019-07-12 16:23:29.000 193 33816.41 283.94 17119.63 88888.00 2019-07-12 16:23:30.000 193 33816.40 283.93 17119.64 37904.09 2019-07-12 16:23:31.000 193 33816.43 283.94 17119.64 88888.00 2019-07-12 16:23:32.000 193 33816.44 284.00 17119.64 88888.00 2019-07-12 16:23:33.000 193 33816.39 284.00 17119.63 88888.00 2019-07-12 16:23:34.000 193 33816.37 283.96 17119.62 88888.00 2019-07-12 16:23:35.000 193 33816.38 283.96 17119.66 37904.03 2019-07-12 16:23:36.000 193 33816.35 283.95 17119.65 88888.00 2019-07-12 16:23:37.000 193 33816.37 284.00 17119.72 88888.00 2019-07-12 16:23:38.000 193 33816.39 283.99 17119.71 88888.00 2019-07-12 16:23:39.000 193 33816.38 283.94 17119.70 88888.00 2019-07-12 16:23:40.000 193 33816.37 283.98 17119.71 37904.04 2019-07-12 16:23:41.000 193 33816.39 284.08 17119.72 88888.00 2019-07-12 16:23:42.000 193 33816.36 284.04 17119.70 88888.00 2019-07-12 16:23:43.000 193 33816.37 284.01 17119.69 88888.00 2019-07-12 16:23:44.000 193 33816.37 284.03 17119.74 88888.00 2019-07-12 16:23:45.000 193 33816.38 284.01 17119.79 37904.10 2019-07-12 16:23:46.000 193 33816.37 284.01 17119.76 88888.00 2019-07-12 16:23:47.000 193 33816.38 284.04 17119.76 88888.00 2019-07-12 16:23:48.000 193 33816.39 284.06 17119.75 88888.00 2019-07-12 16:23:49.000 193 33816.37 284.08 17119.77 88888.00 2019-07-12 16:23:50.000 193 33816.37 284.09 17119.76 37904.10 2019-07-12 16:23:51.000 193 33816.35 284.07 17119.75 88888.00 2019-07-12 16:23:52.000 193 33816.39 284.02 17119.72 88888.00 2019-07-12 16:23:53.000 193 33816.42 284.00 17119.75 88888.00 2019-07-12 16:23:54.000 193 33816.42 283.99 17119.75 88888.00 2019-07-12 16:23:55.000 193 33816.42 283.99 17119.74 37904.06 2019-07-12 16:23:56.000 193 33816.38 283.96 17119.72 88888.00 2019-07-12 16:23:57.000 193 33816.34 284.02 17119.72 88888.00 2019-07-12 16:23:58.000 193 33816.31 284.01 17119.75 88888.00 2019-07-12 16:23:59.000 193 33816.32 284.00 17119.72 88888.00 2019-07-12 16:24:00.000 193 33816.39 284.04 17119.74 37904.00 2019-07-12 16:24:01.000 193 33816.38 284.04 17119.74 88888.00 2019-07-12 16:24:02.000 193 33816.39 284.04 17119.72 88888.00 2019-07-12 16:24:03.000 193 33816.38 284.04 17119.70 88888.00 2019-07-12 16:24:04.000 193 33816.37 284.02 17119.69 88888.00 2019-07-12 16:24:05.000 193 33816.34 284.02 17119.73 37903.93 2019-07-12 16:24:06.000 193 33816.32 283.99 17119.69 88888.00 2019-07-12 16:24:07.000 193 33816.35 284.01 17119.68 88888.00 2019-07-12 16:24:08.000 193 33816.32 284.03 17119.68 88888.00 2019-07-12 16:24:09.000 193 33816.31 284.03 17119.66 88888.00 2019-07-12 16:24:10.000 193 33816.31 284.04 17119.64 37904.01 2019-07-12 16:24:11.000 193 33816.33 284.05 17119.69 88888.00 2019-07-12 16:24:12.000 193 33816.34 284.05 17119.65 88888.00 2019-07-12 16:24:13.000 193 33816.33 284.09 17119.65 88888.00 2019-07-12 16:24:14.000 193 33816.29 284.07 17119.68 88888.00 2019-07-12 16:24:15.000 193 33816.29 284.11 17119.67 37904.01 2019-07-12 16:24:16.000 193 33816.32 284.10 17119.68 88888.00 2019-07-12 16:24:17.000 193 33816.32 284.11 17119.70 88888.00 2019-07-12 16:24:18.000 193 33816.34 284.12 17119.67 88888.00 2019-07-12 16:24:19.000 193 33816.37 284.11 17119.68 88888.00 2019-07-12 16:24:20.000 193 33816.37 284.12 17119.69 37903.92 2019-07-12 16:24:21.000 193 33816.35 284.13 17119.72 88888.00 2019-07-12 16:24:22.000 193 33816.31 284.11 17119.66 88888.00 2019-07-12 16:24:23.000 193 33816.29 284.09 17119.63 88888.00 2019-07-12 16:24:24.000 193 33816.30 284.07 17119.62 88888.00 2019-07-12 16:24:25.000 193 33816.31 284.08 17119.61 37903.86 2019-07-12 16:24:26.000 193 33816.27 284.09 17119.64 88888.00 2019-07-12 16:24:27.000 193 33816.30 284.09 17119.63 88888.00 2019-07-12 16:24:28.000 193 33816.27 284.11 17119.58 88888.00 2019-07-12 16:24:29.000 193 33816.30 284.13 17119.56 88888.00 2019-07-12 16:24:30.000 193 33816.29 284.14 17119.60 37903.91 2019-07-12 16:24:31.000 193 33816.24 284.10 17119.63 88888.00 2019-07-12 16:24:32.000 193 33816.22 284.09 17119.66 88888.00 2019-07-12 16:24:33.000 193 33816.22 284.08 17119.64 88888.00 2019-07-12 16:24:34.000 193 33816.20 284.10 17119.66 88888.00 2019-07-12 16:24:35.000 193 33816.23 284.08 17119.68 37903.85 2019-07-12 16:24:36.000 193 33816.21 284.09 17119.65 88888.00 2019-07-12 16:24:37.000 193 33816.22 284.12 17119.63 88888.00 2019-07-12 16:24:38.000 193 33816.20 284.11 17119.62 88888.00 2019-07-12 16:24:39.000 193 33816.21 284.13 17119.64 88888.00 2019-07-12 16:24:40.000 193 33816.21 284.11 17119.62 37903.92 2019-07-12 16:24:41.000 193 33816.19 284.06 17119.62 88888.00 2019-07-12 16:24:42.000 193 33816.20 284.05 17119.60 88888.00 2019-07-12 16:24:43.000 193 33816.19 284.06 17119.61 88888.00 2019-07-12 16:24:44.000 193 33816.16 284.02 17119.58 88888.00 2019-07-12 16:24:45.000 193 33816.15 284.05 17119.60 37903.90 2019-07-12 16:24:46.000 193 33816.13 284.02 17119.63 88888.00 2019-07-12 16:24:47.000 193 33816.13 284.01 17119.61 88888.00 2019-07-12 16:24:48.000 193 33816.09 284.03 17119.63 88888.00 2019-07-12 16:24:49.000 193 33816.12 284.07 17119.67 88888.00 2019-07-12 16:24:50.000 193 33816.12 284.08 17119.66 37903.83 2019-07-12 16:24:51.000 193 33816.12 284.08 17119.66 88888.00 2019-07-12 16:24:52.000 193 33816.13 284.07 17119.61 88888.00 2019-07-12 16:24:53.000 193 33816.11 284.06 17119.63 88888.00 2019-07-12 16:24:54.000 193 33816.08 284.08 17119.65 88888.00 2019-07-12 16:24:55.000 193 33816.09 284.08 17119.65 37903.79 2019-07-12 16:24:56.000 193 33816.11 284.07 17119.64 88888.00 2019-07-12 16:24:57.000 193 33816.12 284.08 17119.67 88888.00 2019-07-12 16:24:58.000 193 33816.12 284.06 17119.68 88888.00 2019-07-12 16:24:59.000 193 33816.12 284.05 17119.66 88888.00 2019-07-12 16:25:00.000 193 33816.14 284.06 17119.70 37903.76 2019-07-12 16:25:01.000 193 33816.12 284.08 17119.74 88888.00 2019-07-12 16:25:02.000 193 33816.04 284.07 17119.71 88888.00 2019-07-12 16:25:03.000 193 33816.02 284.10 17119.68 88888.00 2019-07-12 16:25:04.000 193 33816.00 284.07 17119.65 88888.00 2019-07-12 16:25:05.000 193 33816.04 284.05 17119.62 37903.75 2019-07-12 16:25:06.000 193 33816.08 284.03 17119.63 88888.00 2019-07-12 16:25:07.000 193 33816.06 284.02 17119.67 88888.00 2019-07-12 16:25:08.000 193 33816.03 284.04 17119.67 88888.00 2019-07-12 16:25:09.000 193 33816.05 284.07 17119.66 88888.00 2019-07-12 16:25:10.000 193 33816.05 284.08 17119.68 37903.72 2019-07-12 16:25:11.000 193 33816.05 284.11 17119.68 88888.00 2019-07-12 16:25:12.000 193 33816.00 284.08 17119.67 88888.00 2019-07-12 16:25:13.000 193 33816.02 284.07 17119.65 88888.00 2019-07-12 16:25:14.000 193 33816.00 284.08 17119.63 88888.00 2019-07-12 16:25:15.000 193 33816.01 284.10 17119.62 37903.62 2019-07-12 16:25:16.000 193 33816.00 284.11 17119.66 88888.00 2019-07-12 16:25:17.000 193 33815.99 284.13 17119.65 88888.00 2019-07-12 16:25:18.000 193 33816.01 284.12 17119.63 88888.00 2019-07-12 16:25:19.000 193 33816.02 284.12 17119.65 88888.00 2019-07-12 16:25:20.000 193 33816.01 284.14 17119.66 37903.61 2019-07-12 16:25:21.000 193 33816.03 284.19 17119.67 88888.00 2019-07-12 16:25:22.000 193 33816.00 284.14 17119.66 88888.00 2019-07-12 16:25:23.000 193 33815.97 284.12 17119.62 88888.00 2019-07-12 16:25:24.000 193 33816.01 284.16 17119.60 88888.00 2019-07-12 16:25:25.000 193 33815.99 284.15 17119.61 37903.54 2019-07-12 16:25:26.000 193 33815.96 284.13 17119.62 88888.00 2019-07-12 16:25:27.000 193 33815.94 284.10 17119.60 88888.00 2019-07-12 16:25:28.000 193 33815.94 284.09 17119.60 88888.00 2019-07-12 16:25:29.000 193 33815.96 284.10 17119.60 88888.00 2019-07-12 16:25:30.000 193 33815.95 284.15 17119.57 37903.66 2019-07-12 16:25:31.000 193 33815.94 284.15 17119.59 88888.00 2019-07-12 16:25:32.000 193 33815.93 284.13 17119.56 88888.00 2019-07-12 16:25:33.000 193 33815.93 284.12 17119.60 88888.00 2019-07-12 16:25:34.000 193 33815.98 284.11 17119.56 88888.00 2019-07-12 16:25:35.000 193 33815.98 284.11 17119.54 37903.58 2019-07-12 16:25:36.000 193 33815.98 284.11 17119.58 88888.00 2019-07-12 16:25:37.000 193 33815.97 284.10 17119.56 88888.00 2019-07-12 16:25:38.000 193 33815.90 284.06 17119.57 88888.00 2019-07-12 16:25:39.000 193 33815.89 284.07 17119.55 88888.00 2019-07-12 16:25:40.000 193 33815.86 284.09 17119.53 37903.56 2019-07-12 16:25:41.000 193 33815.87 284.10 17119.54 88888.00 2019-07-12 16:25:42.000 193 33815.88 284.05 17119.57 88888.00 2019-07-12 16:25:43.000 193 33815.85 284.07 17119.56 88888.00 2019-07-12 16:25:44.000 193 33815.85 284.09 17119.57 88888.00 2019-07-12 16:25:45.000 193 33815.88 284.12 17119.58 37903.60 2019-07-12 16:25:46.000 193 33815.89 284.17 17119.63 88888.00 2019-07-12 16:25:47.000 193 33815.88 284.16 17119.61 88888.00 2019-07-12 16:25:48.000 193 33815.90 284.12 17119.58 88888.00 2019-07-12 16:25:49.000 193 33815.94 284.11 17119.59 88888.00 2019-07-12 16:25:50.000 193 33815.90 284.09 17119.59 37903.50 2019-07-12 16:25:51.000 193 33815.88 284.12 17119.62 88888.00 2019-07-12 16:25:52.000 193 33815.84 284.12 17119.59 88888.00 2019-07-12 16:25:53.000 193 33815.87 284.13 17119.55 88888.00 2019-07-12 16:25:54.000 193 33815.86 284.14 17119.57 88888.00 2019-07-12 16:25:55.000 193 33815.91 284.17 17119.59 37903.60 2019-07-12 16:25:56.000 193 33815.87 284.20 17119.60 88888.00 2019-07-12 16:25:57.000 193 33815.87 284.24 17119.61 88888.00 2019-07-12 16:25:58.000 193 33815.84 284.16 17119.61 88888.00 2019-07-12 16:25:59.000 193 33815.86 284.12 17119.58 88888.00 2019-07-12 16:26:00.000 193 33815.85 284.16 17119.57 37903.53 2019-07-12 16:26:01.000 193 33815.85 284.14 17119.57 88888.00 2019-07-12 16:26:02.000 193 33815.87 284.11 17119.55 88888.00 2019-07-12 16:26:03.000 193 33815.89 284.13 17119.57 88888.00 2019-07-12 16:26:04.000 193 33815.88 284.17 17119.59 88888.00 2019-07-12 16:26:05.000 193 33815.85 284.18 17119.55 37903.50 2019-07-12 16:26:06.000 193 33815.85 284.21 17119.53 88888.00 2019-07-12 16:26:07.000 193 33815.83 284.20 17119.57 88888.00 2019-07-12 16:26:08.000 193 33815.81 284.20 17119.61 88888.00 2019-07-12 16:26:09.000 193 33815.80 284.18 17119.54 88888.00 2019-07-12 16:26:10.000 193 33815.80 284.18 17119.52 37903.44 2019-07-12 16:26:11.000 193 33815.78 284.23 17119.50 88888.00 2019-07-12 16:26:12.000 193 33815.79 284.21 17119.51 88888.00 2019-07-12 16:26:13.000 193 33815.81 284.20 17119.52 88888.00 2019-07-12 16:26:14.000 193 33815.78 284.22 17119.52 88888.00 2019-07-12 16:26:15.000 193 33815.82 284.20 17119.47 37903.44 2019-07-12 16:26:16.000 193 33815.78 284.19 17119.46 88888.00 2019-07-12 16:26:17.000 193 33815.80 284.21 17119.47 88888.00 2019-07-12 16:26:18.000 193 33815.79 284.19 17119.54 88888.00 2019-07-12 16:26:19.000 193 33815.78 284.21 17119.54 88888.00 2019-07-12 16:26:20.000 193 33815.76 284.21 17119.55 37903.43 2019-07-12 16:26:21.000 193 33815.79 284.19 17119.57 88888.00 2019-07-12 16:26:22.000 193 33815.75 284.19 17119.53 88888.00 2019-07-12 16:26:23.000 193 33815.73 284.19 17119.54 88888.00 2019-07-12 16:26:24.000 193 33815.72 284.20 17119.55 88888.00 2019-07-12 16:26:25.000 193 33815.69 284.19 17119.52 37903.45 2019-07-12 16:26:26.000 193 33815.68 284.20 17119.54 88888.00 2019-07-12 16:26:27.000 193 33815.72 284.22 17119.57 88888.00 2019-07-12 16:26:28.000 193 33815.70 284.19 17119.55 88888.00 2019-07-12 16:26:29.000 193 33815.72 284.16 17119.53 88888.00 2019-07-12 16:26:30.000 193 33815.72 284.18 17119.47 37903.34 2019-07-12 16:26:31.000 193 33815.69 284.17 17119.44 88888.00 2019-07-12 16:26:32.000 193 33815.68 284.16 17119.46 88888.00 2019-07-12 16:26:33.000 193 33815.70 284.16 17119.46 88888.00 2019-07-12 16:26:34.000 193 33815.74 284.11 17119.49 88888.00 2019-07-12 16:26:35.000 193 33815.78 284.11 17119.54 37903.35 2019-07-12 16:26:36.000 193 33815.75 284.11 17119.48 88888.00 2019-07-12 16:26:37.000 193 33815.71 284.12 17119.49 88888.00 2019-07-12 16:26:38.000 193 33815.73 284.18 17119.49 88888.00 2019-07-12 16:26:39.000 193 33815.75 284.16 17119.54 88888.00 2019-07-12 16:26:40.000 193 33815.74 284.11 17119.52 37903.31 2019-07-12 16:26:41.000 193 33815.70 284.09 17119.51 88888.00 2019-07-12 16:26:42.000 193 33815.74 284.10 17119.54 88888.00 2019-07-12 16:26:43.000 193 33815.75 284.12 17119.54 88888.00 2019-07-12 16:26:44.000 193 33815.66 284.14 17119.55 88888.00 2019-07-12 16:26:45.000 193 33815.65 284.16 17119.55 37903.34 2019-07-12 16:26:46.000 193 33815.65 284.10 17119.55 88888.00 2019-07-12 16:26:47.000 193 33815.65 284.06 17119.54 88888.00 2019-07-12 16:26:48.000 193 33815.66 284.06 17119.53 88888.00 2019-07-12 16:26:49.000 193 33815.64 284.05 17119.52 88888.00 2019-07-12 16:26:50.000 193 33815.59 284.06 17119.57 37903.26 2019-07-12 16:26:51.000 193 33815.58 284.13 17119.53 88888.00 2019-07-12 16:26:52.000 193 33815.61 284.12 17119.56 88888.00 2019-07-12 16:26:53.000 193 33815.59 284.13 17119.56 88888.00 2019-07-12 16:26:54.000 193 33815.56 284.13 17119.56 88888.00 2019-07-12 16:26:55.000 193 33815.60 284.13 17119.56 37903.22 2019-07-12 16:26:56.000 193 33815.62 284.16 17119.54 88888.00 2019-07-12 16:26:57.000 193 33815.60 284.20 17119.53 88888.00 2019-07-12 16:26:58.000 193 33815.60 284.18 17119.51 88888.00 2019-07-12 16:26:59.000 193 33815.57 284.16 17119.54 88888.00 2019-07-12 16:27:00.000 193 33815.57 284.14 17119.50 37903.21 2019-07-12 16:27:01.000 193 33815.61 284.15 17119.49 88888.00 2019-07-12 16:27:02.000 193 33815.60 284.17 17119.50 88888.00 2019-07-12 16:27:03.000 193 33815.58 284.19 17119.49 88888.00 2019-07-12 16:27:04.000 193 33815.56 284.18 17119.49 88888.00 2019-07-12 16:27:05.000 193 33815.61 284.15 17119.50 37903.22 2019-07-12 16:27:06.000 193 33815.61 284.14 17119.51 88888.00 2019-07-12 16:27:07.000 193 33815.60 284.13 17119.55 88888.00 2019-07-12 16:27:08.000 193 33815.61 284.14 17119.56 88888.00 2019-07-12 16:27:09.000 193 33815.58 284.13 17119.54 88888.00 2019-07-12 16:27:10.000 193 33815.58 284.15 17119.53 37903.13 2019-07-12 16:27:11.000 193 33815.60 284.21 17119.50 88888.00 2019-07-12 16:27:12.000 193 33815.61 284.23 17119.56 88888.00 2019-07-12 16:27:13.000 193 33815.63 284.21 17119.54 88888.00 2019-07-12 16:27:14.000 193 33815.60 284.20 17119.54 88888.00 2019-07-12 16:27:15.000 193 33815.62 284.19 17119.57 37903.22 2019-07-12 16:27:16.000 193 33815.63 284.15 17119.58 88888.00 2019-07-12 16:27:17.000 193 33815.62 284.14 17119.54 88888.00 2019-07-12 16:27:18.000 193 33815.57 284.15 17119.54 88888.00 2019-07-12 16:27:19.000 193 33815.54 284.13 17119.51 88888.00 2019-07-12 16:27:20.000 193 33815.53 284.15 17119.48 37903.20 2019-07-12 16:27:21.000 193 33815.56 284.17 17119.48 88888.00 2019-07-12 16:27:22.000 193 33815.54 284.13 17119.53 88888.00 2019-07-12 16:27:23.000 193 33815.57 284.18 17119.53 88888.00 2019-07-12 16:27:24.000 193 33815.56 284.15 17119.56 88888.00 2019-07-12 16:27:25.000 193 33815.59 284.12 17119.59 37903.24 2019-07-12 16:27:26.000 193 33815.55 284.08 17119.55 88888.00 2019-07-12 16:27:27.000 193 33815.52 284.10 17119.54 88888.00 2019-07-12 16:27:28.000 193 33815.49 284.11 17119.53 88888.00 2019-07-12 16:27:29.000 193 33815.48 284.13 17119.51 88888.00 2019-07-12 16:27:30.000 193 33815.47 284.14 17119.47 37903.14 2019-07-12 16:27:31.000 193 33815.52 284.12 17119.43 88888.00 2019-07-12 16:27:32.000 193 33815.52 284.14 17119.42 88888.00 2019-07-12 16:27:33.000 193 33815.51 284.13 17119.44 88888.00 2019-07-12 16:27:34.000 193 33815.52 284.11 17119.48 88888.00 2019-07-12 16:27:35.000 193 33815.49 284.10 17119.51 37903.17 2019-07-12 16:27:36.000 193 33815.48 284.11 17119.52 88888.00 2019-07-12 16:27:37.000 193 33815.49 284.17 17119.52 88888.00 2019-07-12 16:27:38.000 193 33815.51 284.16 17119.52 88888.00 2019-07-12 16:27:39.000 193 33815.50 284.16 17119.53 88888.00 2019-07-12 16:27:40.000 193 33815.50 284.17 17119.54 37903.09 2019-07-12 16:27:41.000 193 33815.48 284.18 17119.52 88888.00 2019-07-12 16:27:42.000 193 33815.48 284.20 17119.51 88888.00 2019-07-12 16:27:43.000 193 33815.52 284.21 17119.53 88888.00 2019-07-12 16:27:44.000 193 33815.52 284.24 17119.54 88888.00 2019-07-12 16:27:45.000 193 33815.49 284.25 17119.54 37903.12 2019-07-12 16:27:46.000 193 33815.45 284.20 17119.49 88888.00 2019-07-12 16:27:47.000 193 33815.46 284.21 17119.47 88888.00 2019-07-12 16:27:48.000 193 33815.48 284.22 17119.48 88888.00 2019-07-12 16:27:49.000 193 33815.45 284.22 17119.47 88888.00 2019-07-12 16:27:50.000 193 33815.45 284.21 17119.47 37903.15 2019-07-12 16:27:51.000 193 33815.45 284.19 17119.46 88888.00 2019-07-12 16:27:52.000 193 33815.50 284.21 17119.47 88888.00 2019-07-12 16:27:53.000 193 33815.52 284.19 17119.46 88888.00 2019-07-12 16:27:54.000 193 33815.52 284.23 17119.44 88888.00 2019-07-12 16:27:55.000 193 33815.56 284.22 17119.42 37903.10 2019-07-12 16:27:56.000 193 33815.52 284.23 17119.41 88888.00 2019-07-12 16:27:57.000 193 33815.50 284.26 17119.47 88888.00 2019-07-12 16:27:58.000 193 33815.51 284.26 17119.50 88888.00 2019-07-12 16:27:59.000 193 33815.50 284.21 17119.48 88888.00 2019-07-12 16:28:00.000 193 33815.50 284.20 17119.40 37903.03 2019-07-12 16:28:01.000 193 33815.52 284.21 17119.43 88888.00 2019-07-12 16:28:02.000 193 33815.55 284.23 17119.45 88888.00 2019-07-12 16:28:03.000 193 33815.56 284.21 17119.49 88888.00 2019-07-12 16:28:04.000 193 33815.52 284.23 17119.46 88888.00 2019-07-12 16:28:05.000 193 33815.48 284.18 17119.45 37903.18 2019-07-12 16:28:06.000 193 33815.49 284.14 17119.38 88888.00 2019-07-12 16:28:07.000 193 33815.51 284.16 17119.36 88888.00 2019-07-12 16:28:08.000 193 33815.52 284.11 17119.40 88888.00 2019-07-12 16:28:09.000 193 33815.48 284.14 17119.38 88888.00 2019-07-12 16:28:10.000 193 33815.49 284.16 17119.38 37903.17 2019-07-12 16:28:11.000 193 33815.55 284.12 17119.40 88888.00 2019-07-12 16:28:12.000 193 33815.56 284.12 17119.39 88888.00 2019-07-12 16:28:13.000 193 33815.56 284.19 17119.44 88888.00 2019-07-12 16:28:14.000 193 33815.56 284.14 17119.40 88888.00 2019-07-12 16:28:15.000 193 33815.50 284.16 17119.41 37903.15 2019-07-12 16:28:16.000 193 33815.46 284.17 17119.39 88888.00 2019-07-12 16:28:17.000 193 33815.45 284.14 17119.38 88888.00 2019-07-12 16:28:18.000 193 33815.47 284.11 17119.36 88888.00 2019-07-12 16:28:19.000 193 33815.46 284.11 17119.42 88888.00 2019-07-12 16:28:20.000 193 33815.45 284.16 17119.41 37903.14 2019-07-12 16:28:21.000 193 33815.46 284.15 17119.39 88888.00 2019-07-12 16:28:22.000 193 33815.46 284.16 17119.36 88888.00 2019-07-12 16:28:23.000 193 33815.47 284.16 17119.37 88888.00 2019-07-12 16:28:24.000 193 33815.45 284.15 17119.42 88888.00 2019-07-12 16:28:25.000 193 33815.44 284.16 17119.40 37903.07 2019-07-12 16:28:26.000 193 33815.47 284.16 17119.40 88888.00 2019-07-12 16:28:27.000 193 33815.44 284.12 17119.41 88888.00 2019-07-12 16:28:28.000 193 33815.43 284.13 17119.41 88888.00 2019-07-12 16:28:29.000 193 33815.45 284.14 17119.44 88888.00 2019-07-12 16:28:30.000 193 33815.42 284.11 17119.43 37903.14 2019-07-12 16:28:31.000 193 33815.42 284.16 17119.40 88888.00 2019-07-12 16:28:32.000 193 33815.41 284.18 17119.41 88888.00 2019-07-12 16:28:33.000 193 33815.44 284.18 17119.40 88888.00 2019-07-12 16:28:34.000 193 33815.44 284.23 17119.41 88888.00 2019-07-12 16:28:35.000 193 33815.45 284.25 17119.44 37903.06 2019-07-12 16:28:36.000 193 33815.45 284.22 17119.43 88888.00 2019-07-12 16:28:37.000 193 33815.48 284.23 17119.39 88888.00 2019-07-12 16:28:38.000 193 33815.44 284.26 17119.37 88888.00 2019-07-12 16:28:39.000 193 33815.42 284.23 17119.40 88888.00 2019-07-12 16:28:40.000 193 33815.37 284.16 17119.37 37903.04 2019-07-12 16:28:41.000 193 33815.36 284.11 17119.32 88888.00 2019-07-12 16:28:42.000 193 33815.36 284.06 17119.31 88888.00 2019-07-12 16:28:43.000 193 33815.40 284.04 17119.33 88888.00 2019-07-12 16:28:44.000 193 33815.41 284.08 17119.34 88888.00 2019-07-12 16:28:45.000 193 33815.44 284.14 17119.38 37903.03 2019-07-12 16:28:46.000 193 33815.42 284.16 17119.37 88888.00 2019-07-12 16:28:47.000 193 33815.43 284.17 17119.35 88888.00 2019-07-12 16:28:48.000 193 33815.44 284.13 17119.38 88888.00 2019-07-12 16:28:49.000 193 33815.43 284.12 17119.40 88888.00 2019-07-12 16:28:50.000 193 33815.42 284.14 17119.37 37903.05 2019-07-12 16:28:51.000 193 33815.40 284.11 17119.33 88888.00 2019-07-12 16:28:52.000 193 33815.40 284.13 17119.29 88888.00 2019-07-12 16:28:53.000 193 33815.44 284.15 17119.28 88888.00 2019-07-12 16:28:54.000 193 33815.47 284.18 17119.33 88888.00 2019-07-12 16:28:55.000 193 33815.49 284.18 17119.36 37903.07 2019-07-12 16:28:56.000 193 33815.49 284.20 17119.34 88888.00 2019-07-12 16:28:57.000 193 33815.47 284.25 17119.34 88888.00 2019-07-12 16:28:58.000 193 33815.46 284.22 17119.31 88888.00 2019-07-12 16:28:59.000 193 33815.45 284.19 17119.34 88888.00 2019-07-12 16:29:00.000 193 33815.46 284.10 17119.33 37903.03 2019-07-12 16:29:01.000 193 33815.42 284.10 17119.30 88888.00 2019-07-12 16:29:02.000 193 33815.42 284.14 17119.26 88888.00 2019-07-12 16:29:03.000 193 33815.47 284.16 17119.30 88888.00 2019-07-12 16:29:04.000 193 33815.45 284.17 17119.29 88888.00 2019-07-12 16:29:05.000 193 33815.44 284.21 17119.31 37903.05 2019-07-12 16:29:06.000 193 33815.44 284.20 17119.33 88888.00 2019-07-12 16:29:07.000 193 33815.41 284.15 17119.33 88888.00 2019-07-12 16:29:08.000 193 33815.46 284.17 17119.29 88888.00 2019-07-12 16:29:09.000 193 33815.45 284.25 17119.31 88888.00 2019-07-12 16:29:10.000 193 33815.42 284.24 17119.34 37903.00 2019-07-12 16:29:11.000 193 33815.38 284.27 17119.32 88888.00 2019-07-12 16:29:12.000 193 33815.41 284.27 17119.30 88888.00 2019-07-12 16:29:13.000 193 33815.44 284.28 17119.32 88888.00 2019-07-12 16:29:14.000 193 33815.42 284.24 17119.32 88888.00 2019-07-12 16:29:15.000 193 33815.44 284.23 17119.29 37903.10 2019-07-12 16:29:16.000 193 33815.45 284.25 17119.29 88888.00 2019-07-12 16:29:17.000 193 33815.44 284.29 17119.28 88888.00 2019-07-12 16:29:18.000 193 33815.45 284.31 17119.29 88888.00 2019-07-12 16:29:19.000 193 33815.46 284.25 17119.33 88888.00 2019-07-12 16:29:20.000 193 33815.42 284.22 17119.29 37903.06 2019-07-12 16:29:21.000 193 33815.44 284.19 17119.27 88888.00 2019-07-12 16:29:22.000 193 33815.44 284.16 17119.26 88888.00 2019-07-12 16:29:23.000 193 33815.43 284.15 17119.27 88888.00 2019-07-12 16:29:24.000 193 33815.42 284.20 17119.27 88888.00 2019-07-12 16:29:25.000 193 33815.42 284.18 17119.29 37903.09 2019-07-12 16:29:26.000 193 33815.41 284.17 17119.31 88888.00 2019-07-12 16:29:27.000 193 33815.43 284.19 17119.27 88888.00 2019-07-12 16:29:28.000 193 33815.44 284.14 17119.29 88888.00 2019-07-12 16:29:29.000 193 33815.41 284.12 17119.30 88888.00 2019-07-12 16:29:30.000 193 33815.37 284.11 17119.26 37903.02 2019-07-12 16:29:31.000 193 33815.38 284.13 17119.28 88888.00 2019-07-12 16:29:32.000 193 33815.42 284.12 17119.28 88888.00 2019-07-12 16:29:33.000 193 33815.43 284.16 17119.25 88888.00 2019-07-12 16:29:34.000 193 33815.41 284.18 17119.26 88888.00 2019-07-12 16:29:35.000 193 33815.41 284.18 17119.26 37902.99 2019-07-12 16:29:36.000 193 33815.42 284.19 17119.28 88888.00 2019-07-12 16:29:37.000 193 33815.43 284.20 17119.29 88888.00 2019-07-12 16:29:38.000 193 33815.38 284.18 17119.26 88888.00 2019-07-12 16:29:39.000 193 33815.41 284.17 17119.20 88888.00 2019-07-12 16:29:40.000 193 33815.37 284.18 17119.22 37903.08 2019-07-12 16:29:41.000 193 33815.39 284.16 17119.24 88888.00 2019-07-12 16:29:42.000 193 33815.38 284.18 17119.25 88888.00 2019-07-12 16:29:43.000 193 33815.38 284.18 17119.24 88888.00 2019-07-12 16:29:44.000 193 33815.40 284.17 17119.23 88888.00 2019-07-12 16:29:45.000 193 33815.43 284.15 17119.22 37902.93 2019-07-12 16:29:46.000 193 33815.42 284.13 17119.22 88888.00 2019-07-12 16:29:47.000 193 33815.39 284.16 17119.22 88888.00 2019-07-12 16:29:48.000 193 33815.40 284.20 17119.22 88888.00 2019-07-12 16:29:49.000 193 33815.42 284.20 17119.22 88888.00 2019-07-12 16:29:50.000 193 33815.43 284.25 17119.24 37903.03 2019-07-12 16:29:51.000 193 33815.41 284.27 17119.25 88888.00 2019-07-12 16:29:52.000 193 33815.40 284.24 17119.19 88888.00 2019-07-12 16:29:53.000 193 33815.38 284.20 17119.18 88888.00 2019-07-12 16:29:54.000 193 33815.39 284.20 17119.19 88888.00 2019-07-12 16:29:55.000 193 33815.43 284.19 17119.20 37902.99 2019-07-12 16:29:56.000 193 33815.43 284.18 17119.18 88888.00 2019-07-12 16:29:57.000 193 33815.41 284.17 17119.13 88888.00 2019-07-12 16:29:58.000 193 33815.45 284.18 17119.15 88888.00 2019-07-12 16:29:59.000 193 33815.42 284.22 17119.18 88888.00 2019-07-12 16:30:00.000 193 33815.44 284.28 17119.23 37903.00 2019-07-12 16:30:01.000 193 33815.44 284.26 17119.24 88888.00 2019-07-12 16:30:02.000 193 33815.42 284.28 17119.19 88888.00 2019-07-12 16:30:03.000 193 33815.46 284.29 17119.17 88888.00 2019-07-12 16:30:04.000 193 33815.44 284.24 17119.20 88888.00 2019-07-12 16:30:05.000 193 33815.45 284.25 17119.21 37903.03 2019-07-12 16:30:06.000 193 33815.47 284.25 17119.17 88888.00 2019-07-12 16:30:07.000 193 33815.44 284.25 17119.17 88888.00 2019-07-12 16:30:08.000 193 33815.44 284.23 17119.22 88888.00 2019-07-12 16:30:09.000 193 33815.43 284.24 17119.24 88888.00 2019-07-12 16:30:10.000 193 33815.44 284.20 17119.20 37903.05 2019-07-12 16:30:11.000 193 33815.46 284.18 17119.23 88888.00 2019-07-12 16:30:12.000 193 33815.46 284.21 17119.19 88888.00 2019-07-12 16:30:13.000 193 33815.44 284.22 17119.16 88888.00 2019-07-12 16:30:14.000 193 33815.45 284.23 17119.17 88888.00 2019-07-12 16:30:15.000 193 33815.45 284.26 17119.14 37903.04 2019-07-12 16:30:16.000 193 33815.50 284.27 17119.19 88888.00 2019-07-12 16:30:17.000 193 33815.47 284.30 17119.18 88888.00 2019-07-12 16:30:18.000 193 33815.43 284.29 17119.17 88888.00 2019-07-12 16:30:19.000 193 33815.46 284.27 17119.18 88888.00 2019-07-12 16:30:20.000 193 33815.46 284.25 17119.20 37903.00 2019-07-12 16:30:21.000 193 33815.43 284.25 17119.25 88888.00 2019-07-12 16:30:22.000 193 33815.41 284.20 17119.24 88888.00 2019-07-12 16:30:23.000 193 33815.41 284.21 17119.19 88888.00 2019-07-12 16:30:24.000 193 33815.42 284.20 17119.22 88888.00 2019-07-12 16:30:25.000 193 33815.39 284.18 17119.20 37902.98 2019-07-12 16:30:26.000 193 33815.41 284.18 17119.19 88888.00 2019-07-12 16:30:27.000 193 33815.44 284.20 17119.19 88888.00 2019-07-12 16:30:28.000 193 33815.43 284.23 17119.19 88888.00 2019-07-12 16:30:29.000 193 33815.44 284.25 17119.18 88888.00 2019-07-12 16:30:30.000 193 33815.42 284.22 17119.15 37903.03 2019-07-12 16:30:31.000 193 33815.44 284.21 17119.17 88888.00 2019-07-12 16:30:32.000 193 33815.47 284.19 17119.20 88888.00 2019-07-12 16:30:33.000 193 33815.47 284.18 17119.19 88888.00 2019-07-12 16:30:34.000 193 33815.49 284.23 17119.17 88888.00 2019-07-12 16:30:35.000 193 33815.47 284.25 17119.20 37902.93 2019-07-12 16:30:36.000 193 33815.50 284.21 17119.16 88888.00 2019-07-12 16:30:37.000 193 33815.48 284.22 17119.13 88888.00 2019-07-12 16:30:38.000 193 33815.48 284.21 17119.11 88888.00 2019-07-12 16:30:39.000 193 33815.47 284.23 17119.15 88888.00 2019-07-12 16:30:40.000 193 33815.43 284.27 17119.11 37902.98 2019-07-12 16:30:41.000 193 33815.45 284.29 17119.08 88888.00 2019-07-12 16:30:42.000 193 33815.44 284.32 17119.09 88888.00 2019-07-12 16:30:43.000 193 33815.48 284.32 17119.15 88888.00 2019-07-12 16:30:44.000 193 33815.48 284.31 17119.15 88888.00 2019-07-12 16:30:45.000 193 33815.46 284.24 17119.12 37902.94 2019-07-12 16:30:46.000 193 33815.42 284.19 17119.09 88888.00 2019-07-12 16:30:47.000 193 33815.42 284.15 17119.14 88888.00 2019-07-12 16:30:48.000 193 33815.45 284.15 17119.12 88888.00 2019-07-12 16:30:49.000 193 33815.45 284.20 17119.12 88888.00 2019-07-12 16:30:50.000 193 33815.46 284.24 17119.10 37902.97 2019-07-12 16:30:51.000 193 33815.45 284.24 17119.04 88888.00 2019-07-12 16:30:52.000 193 33815.46 284.23 17119.04 88888.00 2019-07-12 16:30:53.000 193 33815.43 284.23 17119.06 88888.00 2019-07-12 16:30:54.000 193 33815.39 284.24 17119.10 88888.00 2019-07-12 16:30:55.000 193 33815.37 284.23 17119.10 37903.02 2019-07-12 16:30:56.000 193 33815.34 284.21 17119.06 88888.00 2019-07-12 16:30:57.000 193 33815.36 284.24 17119.05 88888.00 2019-07-12 16:30:58.000 193 33815.38 284.23 17119.11 88888.00 2019-07-12 16:30:59.000 193 33815.43 284.25 17119.07 88888.00 2019-07-12 16:31:00.000 193 33815.43 284.26 17119.06 37902.94 2019-07-12 16:31:01.000 193 33815.39 284.28 17119.06 88888.00 2019-07-12 16:31:02.000 193 33815.40 284.25 17119.07 88888.00 2019-07-12 16:31:03.000 193 33815.43 284.22 17119.11 88888.00 2019-07-12 16:31:04.000 193 33815.40 284.28 17119.09 88888.00 2019-07-12 16:31:05.000 193 33815.42 284.32 17119.09 37902.97 2019-07-12 16:31:06.000 193 33815.42 284.32 17119.09 88888.00 2019-07-12 16:31:07.000 193 33815.41 284.34 17119.07 88888.00 2019-07-12 16:31:08.000 193 33815.41 284.35 17119.09 88888.00 2019-07-12 16:31:09.000 193 33815.41 284.36 17119.10 88888.00 2019-07-12 16:31:10.000 193 33815.44 284.28 17119.10 37902.99 2019-07-12 16:31:11.000 193 33815.41 284.26 17119.09 88888.00 2019-07-12 16:31:12.000 193 33815.37 284.27 17119.03 88888.00 2019-07-12 16:31:13.000 193 33815.37 284.27 17119.03 88888.00 2019-07-12 16:31:14.000 193 33815.38 284.28 17119.06 88888.00 2019-07-12 16:31:15.000 193 33815.39 284.24 17119.10 37902.89 2019-07-12 16:31:16.000 193 33815.40 284.23 17119.05 88888.00 2019-07-12 16:31:17.000 193 33815.43 284.26 17119.10 88888.00 2019-07-12 16:31:18.000 193 33815.40 284.26 17119.13 88888.00 2019-07-12 16:31:19.000 193 33815.44 284.27 17119.14 88888.00 2019-07-12 16:31:20.000 193 33815.40 284.28 17119.12 37902.91 2019-07-12 16:31:21.000 193 33815.40 284.27 17119.10 88888.00 2019-07-12 16:31:22.000 193 33815.42 284.21 17119.08 88888.00 2019-07-12 16:31:23.000 193 33815.40 284.22 17119.09 88888.00 2019-07-12 16:31:24.000 193 33815.35 284.23 17119.14 88888.00 2019-07-12 16:31:25.000 193 33815.36 284.23 17119.13 37902.88 2019-07-12 16:31:26.000 193 33815.34 284.22 17119.11 88888.00 2019-07-12 16:31:27.000 193 33815.37 284.21 17119.11 88888.00 2019-07-12 16:31:28.000 193 33815.42 284.29 17119.09 88888.00 2019-07-12 16:31:29.000 193 33815.42 284.33 17119.09 88888.00 2019-07-12 16:31:30.000 193 33815.39 284.30 17119.08 37902.81 2019-07-12 16:31:31.000 193 33815.41 284.31 17119.07 88888.00 2019-07-12 16:31:32.000 193 33815.39 284.34 17119.03 88888.00 2019-07-12 16:31:33.000 193 33815.37 284.36 17119.03 88888.00 2019-07-12 16:31:34.000 193 33815.33 284.25 17119.05 88888.00 2019-07-12 16:31:35.000 193 33815.32 284.22 17119.09 37902.90 2019-07-12 16:31:36.000 193 33815.29 284.25 17119.10 88888.00 2019-07-12 16:31:37.000 193 33815.35 284.30 17119.08 88888.00 2019-07-12 16:31:38.000 193 33815.32 284.31 17119.09 88888.00 2019-07-12 16:31:39.000 193 33815.35 284.28 17119.11 88888.00 2019-07-12 16:31:40.000 193 33815.30 284.25 17119.12 37902.93 2019-07-12 16:31:41.000 193 33815.29 284.27 17119.13 88888.00 2019-07-12 16:31:42.000 193 33815.28 284.27 17119.10 88888.00 2019-07-12 16:31:43.000 193 33815.33 284.24 17119.11 88888.00 2019-07-12 16:31:44.000 193 33815.33 284.23 17119.11 88888.00 2019-07-12 16:31:45.000 193 33815.33 284.17 17119.08 37902.92 2019-07-12 16:31:46.000 193 33815.34 284.20 17119.08 88888.00 2019-07-12 16:31:47.000 193 33815.35 284.24 17119.08 88888.00 2019-07-12 16:31:48.000 193 33815.35 284.19 17119.07 88888.00 2019-07-12 16:31:49.000 193 33815.31 284.16 17119.10 88888.00 2019-07-12 16:31:50.000 193 33815.28 284.19 17119.07 37902.92 2019-07-12 16:31:51.000 193 33815.27 284.28 17119.03 88888.00 2019-07-12 16:31:52.000 193 33815.24 284.26 17119.05 88888.00 2019-07-12 16:31:53.000 193 33815.23 284.21 17119.07 88888.00 2019-07-12 16:31:54.000 193 33815.22 284.20 17119.07 88888.00 2019-07-12 16:31:55.000 193 33815.23 284.21 17119.06 37902.84 2019-07-12 16:31:56.000 193 33815.26 284.25 17119.01 88888.00 2019-07-12 16:31:57.000 193 33815.26 284.28 17119.00 88888.00 2019-07-12 16:31:58.000 193 33815.26 284.24 17119.06 88888.00 2019-07-12 16:31:59.000 193 33815.25 284.26 17119.09 88888.00 2019-07-12 16:32:00.000 193 33815.21 284.26 17119.10 37902.85 2019-07-12 16:32:01.000 193 33815.19 284.23 17119.08 88888.00 2019-07-12 16:32:02.000 193 33815.22 284.28 17119.09 88888.00 2019-07-12 16:32:03.000 193 33815.24 284.26 17119.08 88888.00 2019-07-12 16:32:04.000 193 33815.24 284.24 17119.05 88888.00 2019-07-12 16:32:05.000 193 33815.25 284.21 17119.03 37902.79 2019-07-12 16:32:06.000 193 33815.26 284.24 17119.06 88888.00 2019-07-12 16:32:07.000 193 33815.24 284.24 17119.04 88888.00 2019-07-12 16:32:08.000 193 33815.24 284.21 17119.06 88888.00 2019-07-12 16:32:09.000 193 33815.25 284.22 17119.05 88888.00 2019-07-12 16:32:10.000 193 33815.22 284.23 17118.99 37902.78 2019-07-12 16:32:11.000 193 33815.22 284.22 17119.01 88888.00 2019-07-12 16:32:12.000 193 33815.25 284.28 17119.07 88888.00 2019-07-12 16:32:13.000 193 33815.25 284.27 17119.04 88888.00 2019-07-12 16:32:14.000 193 33815.21 284.29 17119.01 88888.00 2019-07-12 16:32:15.000 193 33815.21 284.23 17119.07 37902.76 2019-07-12 16:32:16.000 193 33815.23 284.27 17119.05 88888.00 2019-07-12 16:32:17.000 193 33815.26 284.29 17119.05 88888.00 2019-07-12 16:32:18.000 193 33815.23 284.31 17119.02 88888.00 2019-07-12 16:32:19.000 193 33815.22 284.30 17119.00 88888.00 2019-07-12 16:32:20.000 193 33815.25 284.32 17119.04 37902.68 2019-07-12 16:32:21.000 193 33815.25 284.34 17119.07 88888.00 2019-07-12 16:32:22.000 193 33815.25 284.36 17119.07 88888.00 2019-07-12 16:32:23.000 193 33815.26 284.32 17119.10 88888.00 2019-07-12 16:32:24.000 193 33815.28 284.29 17119.09 88888.00 2019-07-12 16:32:25.000 193 33815.28 284.38 17119.10 37902.79 2019-07-12 16:32:26.000 193 33815.24 284.36 17119.13 88888.00 2019-07-12 16:32:27.000 193 33815.22 284.35 17119.10 88888.00 2019-07-12 16:32:28.000 193 33815.22 284.30 17119.08 88888.00 2019-07-12 16:32:29.000 193 33815.21 284.31 17119.12 88888.00 2019-07-12 16:32:30.000 193 33815.20 284.32 17119.09 37902.66 2019-07-12 16:32:31.000 193 33815.22 284.30 17119.05 88888.00 2019-07-12 16:32:32.000 193 33815.17 284.27 17119.03 88888.00 2019-07-12 16:32:33.000 193 33815.19 284.23 17119.05 88888.00 2019-07-12 16:32:34.000 193 33815.20 284.27 17119.04 88888.00 2019-07-12 16:32:35.000 193 33815.19 284.29 17119.04 37902.73 2019-07-12 16:32:36.000 193 33815.21 284.24 17119.04 88888.00 2019-07-12 16:32:37.000 193 33815.21 284.24 17119.06 88888.00 2019-07-12 16:32:38.000 193 33815.19 284.22 17119.05 88888.00 2019-07-12 16:32:39.000 193 33815.19 284.27 17119.05 88888.00 2019-07-12 16:32:40.000 193 33815.18 284.30 17119.06 37902.69 2019-07-12 16:32:41.000 193 33815.16 284.26 17119.04 88888.00 2019-07-12 16:32:42.000 193 33815.16 284.26 17119.03 88888.00 2019-07-12 16:32:43.000 193 33815.21 284.31 17119.05 88888.00 2019-07-12 16:32:44.000 193 33815.16 284.32 17119.09 88888.00 2019-07-12 16:32:45.000 193 33815.15 284.29 17119.09 37902.72 2019-07-12 16:32:46.000 193 33815.12 284.28 17119.07 88888.00 2019-07-12 16:32:47.000 193 33815.11 284.28 17119.09 88888.00 2019-07-12 16:32:48.000 193 33815.13 284.31 17119.11 88888.00 2019-07-12 16:32:49.000 193 33815.13 284.33 17119.10 88888.00 2019-07-12 16:32:50.000 193 33815.12 284.28 17119.06 37902.63 2019-07-12 16:32:51.000 193 33815.12 284.28 17119.06 88888.00 2019-07-12 16:32:52.000 193 33815.07 284.33 17119.05 88888.00 2019-07-12 16:32:53.000 193 33815.06 284.32 17119.07 88888.00 2019-07-12 16:32:54.000 193 33815.08 284.32 17119.06 88888.00 2019-07-12 16:32:55.000 193 33815.08 284.28 17119.11 37902.62 2019-07-12 16:32:56.000 193 33815.03 284.25 17119.09 88888.00 2019-07-12 16:32:57.000 193 33815.06 284.30 17119.07 88888.00 2019-07-12 16:32:58.000 193 33815.08 284.32 17119.05 88888.00 2019-07-12 16:32:59.000 193 33815.09 284.37 17119.02 88888.00 2019-07-12 16:33:00.000 193 33815.08 284.40 17119.06 37902.59 2019-07-12 16:33:01.000 193 33815.08 284.40 17119.07 88888.00 2019-07-12 16:33:02.000 193 33815.08 284.36 17119.04 88888.00 2019-07-12 16:33:03.000 193 33815.08 284.33 17119.02 88888.00 2019-07-12 16:33:04.000 193 33815.04 284.30 17119.03 88888.00 2019-07-12 16:33:05.000 193 33815.07 284.35 17119.07 37902.60 2019-07-12 16:33:06.000 193 33815.10 284.34 17119.08 88888.00 2019-07-12 16:33:07.000 193 33815.10 284.28 17119.08 88888.00 2019-07-12 16:33:08.000 193 33815.07 284.27 17119.13 88888.00 2019-07-12 16:33:09.000 193 33815.04 284.25 17119.13 88888.00 2019-07-12 16:33:10.000 193 33815.04 284.24 17119.11 37902.64 2019-07-12 16:33:11.000 193 33815.04 284.26 17119.10 88888.00 2019-07-12 16:33:12.000 193 33815.03 284.28 17119.09 88888.00 2019-07-12 16:33:13.000 193 33815.02 284.24 17119.08 88888.00 2019-07-12 16:33:14.000 193 33815.04 284.30 17119.05 88888.00 2019-07-12 16:33:15.000 193 33815.04 284.36 17119.04 37902.53 2019-07-12 16:33:16.000 193 33815.02 284.32 17119.04 88888.00 2019-07-12 16:33:17.000 193 33815.06 284.29 17119.06 88888.00 2019-07-12 16:33:18.000 193 33815.08 284.34 17119.04 88888.00 2019-07-12 16:33:19.000 193 33815.11 284.29 17119.02 88888.00 2019-07-12 16:33:20.000 193 33815.13 284.30 17119.05 37902.60 2019-07-12 16:33:21.000 193 33815.10 284.31 17119.07 88888.00 2019-07-12 16:33:22.000 193 33815.08 284.27 17119.09 88888.00 2019-07-12 16:33:23.000 193 33815.09 284.24 17119.10 88888.00 2019-07-12 16:33:24.000 193 33815.12 284.20 17119.07 88888.00 2019-07-12 16:33:25.000 193 33815.13 284.17 17119.02 37902.65 2019-07-12 16:33:26.000 193 33815.08 284.16 17118.98 88888.00 2019-07-12 16:33:27.000 193 33815.07 284.16 17119.00 88888.00 2019-07-12 16:33:28.000 193 33815.10 284.19 17119.05 88888.00 2019-07-12 16:33:29.000 193 33815.12 284.26 17119.05 88888.00 2019-07-12 16:33:30.000 193 33815.11 284.29 17119.05 37902.60 2019-07-12 16:33:31.000 193 33815.11 284.27 17119.05 88888.00 2019-07-12 16:33:32.000 193 33815.12 284.25 17119.01 88888.00 2019-07-12 16:33:33.000 193 33815.10 284.25 17119.01 88888.00 2019-07-12 16:33:34.000 193 33815.10 284.28 17119.02 88888.00 2019-07-12 16:33:35.000 193 33815.12 284.31 17119.08 37902.66 2019-07-12 16:33:36.000 193 33815.10 284.25 17119.05 88888.00 2019-07-12 16:33:37.000 193 33815.14 284.20 17119.07 88888.00 2019-07-12 16:33:38.000 193 33815.12 284.25 17119.08 88888.00 2019-07-12 16:33:39.000 193 33815.10 284.31 17119.10 88888.00 2019-07-12 16:33:40.000 193 33815.09 284.28 17119.08 37902.66 2019-07-12 16:33:41.000 193 33815.06 284.24 17119.07 88888.00 2019-07-12 16:33:42.000 193 33815.09 284.29 17119.09 88888.00 2019-07-12 16:33:43.000 193 33815.13 284.28 17119.13 88888.00 2019-07-12 16:33:44.000 193 33815.11 284.25 17119.17 88888.00 2019-07-12 16:33:45.000 193 33815.18 284.25 17119.14 37902.67 2019-07-12 16:33:46.000 193 33815.14 284.26 17119.13 88888.00 2019-07-12 16:33:47.000 193 33815.13 284.25 17119.11 88888.00 2019-07-12 16:33:48.000 193 33815.12 284.19 17119.09 88888.00 2019-07-12 16:33:49.000 193 33815.15 284.18 17119.04 88888.00 2019-07-12 16:33:50.000 193 33815.14 284.20 17119.04 37902.67 2019-07-12 16:33:51.000 193 33815.15 284.27 17119.04 88888.00 2019-07-12 16:33:52.000 193 33815.15 284.27 17119.05 88888.00 2019-07-12 16:33:53.000 193 33815.13 284.25 17119.05 88888.00 2019-07-12 16:33:54.000 193 33815.13 284.24 17119.08 88888.00 2019-07-12 16:33:55.000 193 33815.11 284.18 17119.07 37902.61 2019-07-12 16:33:56.000 193 33815.08 284.21 17119.03 88888.00 2019-07-12 16:33:57.000 193 33815.10 284.23 17119.01 88888.00 2019-07-12 16:33:58.000 193 33815.13 284.21 17119.04 88888.00 2019-07-12 16:33:59.000 193 33815.13 284.23 17119.06 88888.00 2019-07-12 16:34:00.000 193 33815.13 284.18 17119.08 37902.57 2019-07-12 16:34:01.000 193 33815.14 284.17 17119.08 88888.00 2019-07-12 16:34:02.000 193 33815.15 284.21 17119.05 88888.00 2019-07-12 16:34:03.000 193 33815.13 284.16 17119.05 88888.00 2019-07-12 16:34:04.000 193 33815.11 284.17 17119.08 88888.00 2019-07-12 16:34:05.000 193 33815.12 284.14 17119.07 37902.63 2019-07-12 16:34:06.000 193 33815.07 284.12 17119.10 88888.00 2019-07-12 16:34:07.000 193 33815.10 284.10 17119.08 88888.00 2019-07-12 16:34:08.000 193 33815.14 284.10 17119.05 88888.00 2019-07-12 16:34:09.000 193 33815.12 284.15 17119.09 88888.00 2019-07-12 16:34:10.000 193 33815.14 284.20 17119.08 37902.57 2019-07-12 16:34:11.000 193 33815.14 284.26 17119.07 88888.00 2019-07-12 16:34:12.000 193 33815.14 284.24 17119.09 88888.00 2019-07-12 16:34:13.000 193 33815.12 284.23 17119.05 88888.00 2019-07-12 16:34:14.000 193 33815.16 284.21 17119.09 88888.00 2019-07-12 16:34:15.000 193 33815.17 284.21 17119.13 37902.60 2019-07-12 16:34:16.000 193 33815.16 284.22 17119.09 88888.00 2019-07-12 16:34:17.000 193 33815.12 284.21 17119.08 88888.00 2019-07-12 16:34:18.000 193 33815.13 284.24 17119.09 88888.00 2019-07-12 16:34:19.000 193 33815.11 284.21 17119.12 88888.00 2019-07-12 16:34:20.000 193 33815.10 284.28 17119.09 37902.64 2019-07-12 16:34:21.000 193 33815.08 284.28 17119.12 88888.00 2019-07-12 16:34:22.000 193 33815.08 284.26 17119.10 88888.00 2019-07-12 16:34:23.000 193 33815.11 284.25 17119.06 88888.00 2019-07-12 16:34:24.000 193 33815.09 284.24 17119.05 88888.00 2019-07-12 16:34:25.000 193 33815.08 284.27 17119.05 37902.61 2019-07-12 16:34:26.000 193 33815.10 284.25 17119.03 88888.00 2019-07-12 16:34:27.000 193 33815.08 284.28 17119.04 88888.00 2019-07-12 16:34:28.000 193 33815.06 284.28 17119.02 88888.00 2019-07-12 16:34:29.000 193 33815.03 284.28 17119.06 88888.00 2019-07-12 16:34:30.000 193 33815.04 284.29 17119.04 37902.54 2019-07-12 16:34:31.000 193 33815.06 284.30 17119.05 88888.00 2019-07-12 16:34:32.000 193 33815.07 284.32 17119.00 88888.00 2019-07-12 16:34:33.000 193 33815.07 284.32 17119.00 88888.00 2019-07-12 16:34:34.000 193 33815.05 284.29 17119.05 88888.00 2019-07-12 16:34:35.000 193 33815.08 284.24 17119.04 37902.55 2019-07-12 16:34:36.000 193 33815.10 284.25 17119.03 88888.00 2019-07-12 16:34:37.000 193 33815.11 284.23 17119.05 88888.00 2019-07-12 16:34:38.000 193 33815.09 284.24 17119.01 88888.00 2019-07-12 16:34:39.000 193 33815.09 284.23 17119.01 88888.00 2019-07-12 16:34:40.000 193 33815.09 284.22 17119.02 37902.48 2019-07-12 16:34:41.000 193 33815.10 284.25 17119.02 88888.00 2019-07-12 16:34:42.000 193 33815.10 284.25 17119.01 88888.00 2019-07-12 16:34:43.000 193 33815.09 284.23 17119.03 88888.00 2019-07-12 16:34:44.000 193 33815.08 284.23 17119.01 88888.00 2019-07-12 16:34:45.000 193 33815.11 284.25 17119.00 37902.57 2019-07-12 16:34:46.000 193 33815.10 284.26 17119.02 88888.00 2019-07-12 16:34:47.000 193 33815.12 284.24 17119.03 88888.00 2019-07-12 16:34:48.000 193 33815.10 284.25 17119.03 88888.00 2019-07-12 16:34:49.000 193 33815.11 284.25 17119.00 88888.00 2019-07-12 16:34:50.000 193 33815.09 284.22 17118.98 37902.52 2019-07-12 16:34:51.000 193 33815.06 284.22 17119.00 88888.00 2019-07-12 16:34:52.000 193 33815.04 284.27 17119.01 88888.00 2019-07-12 16:34:53.000 193 33815.03 284.27 17118.99 88888.00 2019-07-12 16:34:54.000 193 33815.06 284.23 17118.97 88888.00 2019-07-12 16:34:55.000 193 33815.08 284.22 17118.98 37902.53 2019-07-12 16:34:56.000 193 33815.10 284.22 17119.03 88888.00 2019-07-12 16:34:57.000 193 33815.08 284.17 17119.01 88888.00 2019-07-12 16:34:58.000 193 33815.07 284.20 17118.97 88888.00 2019-07-12 16:34:59.000 193 33815.06 284.22 17118.98 88888.00 2019-07-12 16:35:00.000 193 33815.11 284.19 17119.01 37902.63 2019-07-12 16:35:01.000 193 33815.15 284.18 17119.03 88888.00 2019-07-12 16:35:02.000 193 33815.15 284.22 17119.03 88888.00 2019-07-12 16:35:03.000 193 33815.09 284.23 17119.06 88888.00 2019-07-12 16:35:04.000 193 33815.12 284.27 17119.04 88888.00 2019-07-12 16:35:05.000 193 33815.15 284.25 17119.07 37902.60 2019-07-12 16:35:06.000 193 33815.14 284.20 17119.07 88888.00 2019-07-12 16:35:07.000 193 33815.12 284.20 17119.07 88888.00 2019-07-12 16:35:08.000 193 33815.11 284.24 17119.08 88888.00 2019-07-12 16:35:09.000 193 33815.10 284.23 17119.05 88888.00 2019-07-12 16:35:10.000 193 33815.10 284.22 17119.05 37902.59 2019-07-12 16:35:11.000 193 33815.10 284.19 17119.07 88888.00 2019-07-12 16:35:12.000 193 33815.10 284.18 17119.07 88888.00 2019-07-12 16:35:13.000 193 33815.12 284.18 17119.03 88888.00 2019-07-12 16:35:14.000 193 33815.10 284.21 17119.01 88888.00 2019-07-12 16:35:15.000 193 33815.09 284.19 17119.01 37902.64 2019-07-12 16:35:16.000 193 33815.10 284.21 17118.98 88888.00 2019-07-12 16:35:17.000 193 33815.02 284.22 17118.97 88888.00 2019-07-12 16:35:18.000 193 33815.03 284.21 17118.97 88888.00 2019-07-12 16:35:19.000 193 33815.02 284.23 17118.95 88888.00 2019-07-12 16:35:20.000 193 33815.03 284.21 17118.97 37902.57 2019-07-12 16:35:21.000 193 33815.08 284.24 17118.96 88888.00 2019-07-12 16:35:22.000 193 33815.07 284.26 17118.95 88888.00 2019-07-12 16:35:23.000 193 33815.06 284.23 17118.96 88888.00 2019-07-12 16:35:24.000 193 33815.05 284.20 17118.97 88888.00 2019-07-12 16:35:25.000 193 33815.07 284.18 17118.96 37902.54 2019-07-12 16:35:26.000 193 33815.12 284.20 17118.98 88888.00 2019-07-12 16:35:27.000 193 33815.10 284.17 17118.97 88888.00 2019-07-12 16:35:28.000 193 33815.05 284.14 17118.91 88888.00 2019-07-12 16:35:29.000 193 33815.06 284.13 17118.93 88888.00 2019-07-12 16:35:30.000 193 33815.05 284.17 17118.97 37902.56 2019-07-12 16:35:31.000 193 33815.04 284.19 17118.96 88888.00 2019-07-12 16:35:32.000 193 33815.04 284.19 17118.91 88888.00 2019-07-12 16:35:33.000 193 33815.08 284.17 17118.90 88888.00 2019-07-12 16:35:34.000 193 33815.08 284.13 17118.91 88888.00 2019-07-12 16:35:35.000 193 33815.03 284.11 17118.91 37902.59 2019-07-12 16:35:36.000 193 33815.03 284.16 17118.93 88888.00 2019-07-12 16:35:37.000 193 33815.02 284.13 17118.95 88888.00 2019-07-12 16:35:38.000 193 33815.05 284.12 17118.93 88888.00 2019-07-12 16:35:39.000 193 33815.08 284.14 17118.92 88888.00 2019-07-12 16:35:40.000 193 33815.09 284.18 17118.94 37902.58 2019-07-12 16:35:41.000 193 33815.07 284.14 17118.95 88888.00 2019-07-12 16:35:42.000 193 33815.09 284.15 17118.96 88888.00 2019-07-12 16:35:43.000 193 33815.12 284.16 17118.97 88888.00 2019-07-12 16:35:44.000 193 33815.14 284.16 17119.01 88888.00 2019-07-12 16:35:45.000 193 33815.15 284.18 17119.01 37902.51 2019-07-12 16:35:46.000 193 33815.14 284.17 17118.95 88888.00 2019-07-12 16:35:47.000 193 33815.15 284.19 17118.95 88888.00 2019-07-12 16:35:48.000 193 33815.14 284.18 17118.98 88888.00 2019-07-12 16:35:49.000 193 33815.20 284.18 17118.98 88888.00 2019-07-12 16:35:50.000 193 33815.16 284.18 17118.98 37902.50 2019-07-12 16:35:51.000 193 33815.13 284.16 17118.96 88888.00 2019-07-12 16:35:52.000 193 33815.07 284.17 17118.96 88888.00 2019-07-12 16:35:53.000 193 33815.06 284.17 17118.97 88888.00 2019-07-12 16:35:54.000 193 33815.03 284.21 17118.97 88888.00 2019-07-12 16:35:55.000 193 33815.04 284.19 17118.90 37902.44 2019-07-12 16:35:56.000 193 33815.05 284.16 17118.88 88888.00 2019-07-12 16:35:57.000 193 33815.04 284.16 17118.89 88888.00 2019-07-12 16:35:58.000 193 33815.05 284.22 17118.90 88888.00 2019-07-12 16:35:59.000 193 33815.05 284.18 17118.89 88888.00 2019-07-12 16:36:00.000 193 33815.02 284.16 17118.92 37902.50 2019-07-12 16:36:01.000 193 33815.05 284.19 17118.92 88888.00 2019-07-12 16:36:02.000 193 33815.05 284.25 17118.92 88888.00 2019-07-12 16:36:03.000 193 33815.05 284.21 17118.89 88888.00 2019-07-12 16:36:04.000 193 33815.09 284.18 17118.91 88888.00 2019-07-12 16:36:05.000 193 33815.12 284.18 17118.89 37902.49 2019-07-12 16:36:06.000 193 33815.18 284.21 17118.90 88888.00 2019-07-12 16:36:07.000 193 33815.14 284.20 17118.89 88888.00 2019-07-12 16:36:08.000 193 33815.10 284.18 17118.88 88888.00 2019-07-12 16:36:09.000 193 33815.09 284.13 17118.92 88888.00 2019-07-12 16:36:10.000 193 33815.09 284.11 17118.91 37902.49 2019-07-12 16:36:11.000 193 33815.12 284.15 17118.93 88888.00 2019-07-12 16:36:12.000 193 33815.10 284.15 17118.93 88888.00 2019-07-12 16:36:13.000 193 33815.10 284.17 17118.94 88888.00 2019-07-12 16:36:14.000 193 33815.11 284.14 17118.92 88888.00 2019-07-12 16:36:15.000 193 33815.13 284.14 17118.94 37902.53 2019-07-12 16:36:16.000 193 33815.11 284.13 17118.95 88888.00 2019-07-12 16:36:17.000 193 33815.08 284.13 17118.93 88888.00 2019-07-12 16:36:18.000 193 33815.10 284.11 17118.90 88888.00 2019-07-12 16:36:19.000 193 33815.12 284.11 17118.92 88888.00 2019-07-12 16:36:20.000 193 33815.13 284.11 17118.89 37902.48 2019-07-12 16:36:21.000 193 33815.13 284.11 17118.87 88888.00 2019-07-12 16:36:22.000 193 33815.08 284.10 17118.89 88888.00 2019-07-12 16:36:23.000 193 33815.11 284.12 17118.90 88888.00 2019-07-12 16:36:24.000 193 33815.13 284.08 17118.86 88888.00 2019-07-12 16:36:25.000 193 33815.11 284.04 17118.83 37902.56 2019-07-12 16:36:26.000 193 33815.10 284.04 17118.87 88888.00 2019-07-12 16:36:27.000 193 33815.12 284.09 17118.92 88888.00 2019-07-12 16:36:28.000 193 33815.08 284.11 17118.86 88888.00 2019-07-12 16:36:29.000 193 33815.11 284.17 17118.89 88888.00 2019-07-12 16:36:30.000 193 33815.09 284.16 17118.92 37902.50 2019-07-12 16:36:31.000 193 33815.07 284.19 17118.91 88888.00 2019-07-12 16:36:32.000 193 33815.06 284.15 17118.89 88888.00 2019-07-12 16:36:33.000 193 33815.05 284.11 17118.91 88888.00 2019-07-12 16:36:34.000 193 33815.02 284.13 17118.94 88888.00 2019-07-12 16:36:35.000 193 33815.04 284.14 17118.91 37902.57 2019-07-12 16:36:36.000 193 33815.07 284.17 17118.94 88888.00 2019-07-12 16:36:37.000 193 33815.05 284.16 17118.90 88888.00 2019-07-12 16:36:38.000 193 33815.08 284.14 17118.88 88888.00 2019-07-12 16:36:39.000 193 33815.08 284.12 17118.88 88888.00 2019-07-12 16:36:40.000 193 33815.09 284.14 17118.86 37902.51 2019-07-12 16:36:41.000 193 33815.11 284.12 17118.86 88888.00 2019-07-12 16:36:42.000 193 33815.10 284.14 17118.89 88888.00 2019-07-12 16:36:43.000 193 33815.13 284.15 17118.91 88888.00 2019-07-12 16:36:44.000 193 33815.12 284.16 17118.90 88888.00 2019-07-12 16:36:45.000 193 33815.12 284.17 17118.87 37902.50 2019-07-12 16:36:46.000 193 33815.09 284.14 17118.85 88888.00 2019-07-12 16:36:47.000 193 33815.06 284.15 17118.90 88888.00 2019-07-12 16:36:48.000 193 33815.03 284.16 17118.91 88888.00 2019-07-12 16:36:49.000 193 33815.07 284.16 17118.91 88888.00 2019-07-12 16:36:50.000 193 33815.12 284.14 17118.93 37902.54 2019-07-12 16:36:51.000 193 33815.11 284.15 17118.91 88888.00 2019-07-12 16:36:52.000 193 33815.09 284.16 17118.91 88888.00 2019-07-12 16:36:53.000 193 33815.07 284.16 17118.93 88888.00 2019-07-12 16:36:54.000 193 33815.05 284.13 17118.90 88888.00 2019-07-12 16:36:55.000 193 33815.08 284.11 17118.87 37902.48 2019-07-12 16:36:56.000 193 33815.05 284.11 17118.82 88888.00 2019-07-12 16:36:57.000 193 33815.05 284.12 17118.78 88888.00 2019-07-12 16:36:58.000 193 33815.06 284.10 17118.76 88888.00 2019-07-12 16:36:59.000 193 33815.05 284.12 17118.82 88888.00 2019-07-12 16:37:00.000 193 33815.06 284.11 17118.83 37902.49 2019-07-12 16:37:01.000 193 33815.07 284.14 17118.85 88888.00 2019-07-12 16:37:02.000 193 33815.08 284.14 17118.87 88888.00 2019-07-12 16:37:03.000 193 33815.08 284.15 17118.83 88888.00 2019-07-12 16:37:04.000 193 33815.02 284.16 17118.82 88888.00 2019-07-12 16:37:05.000 193 33815.02 284.16 17118.83 37902.48 2019-07-12 16:37:06.000 193 33815.02 284.15 17118.84 88888.00 2019-07-12 16:37:07.000 193 33815.06 284.12 17118.83 88888.00 2019-07-12 16:37:08.000 193 33815.11 284.15 17118.82 88888.00 2019-07-12 16:37:09.000 193 33815.09 284.16 17118.85 88888.00 2019-07-12 16:37:10.000 193 33815.12 284.13 17118.83 37902.50 2019-07-12 16:37:11.000 193 33815.12 284.11 17118.83 88888.00 2019-07-12 16:37:12.000 193 33815.10 284.12 17118.81 88888.00 2019-07-12 16:37:13.000 193 33815.11 284.15 17118.83 88888.00 2019-07-12 16:37:14.000 193 33815.13 284.11 17118.83 88888.00 2019-07-12 16:37:15.000 193 33815.09 284.12 17118.84 37902.47 2019-07-12 16:37:16.000 193 33815.10 284.11 17118.85 88888.00 2019-07-12 16:37:17.000 193 33815.09 284.10 17118.86 88888.00 2019-07-12 16:37:18.000 193 33815.10 284.12 17118.88 88888.00 2019-07-12 16:37:19.000 193 33815.09 284.12 17118.87 88888.00 2019-07-12 16:37:20.000 193 33815.10 284.12 17118.85 37902.47 2019-07-12 16:37:21.000 193 33815.10 284.09 17118.86 88888.00 2019-07-12 16:37:22.000 193 33815.08 284.07 17118.88 88888.00 2019-07-12 16:37:23.000 193 33815.11 284.07 17118.84 88888.00 2019-07-12 16:37:24.000 193 33815.11 284.06 17118.83 88888.00 2019-07-12 16:37:25.000 193 33815.11 284.10 17118.83 37902.55 2019-07-12 16:37:26.000 193 33815.10 284.15 17118.85 88888.00 2019-07-12 16:37:27.000 193 33815.11 284.14 17118.89 88888.00 2019-07-12 16:37:28.000 193 33815.11 284.11 17118.88 88888.00 2019-07-12 16:37:29.000 193 33815.09 284.09 17118.86 88888.00 2019-07-12 16:37:30.000 193 33815.12 284.12 17118.82 37902.45 2019-07-12 16:37:31.000 193 33815.14 284.15 17118.87 88888.00 2019-07-12 16:37:32.000 193 33815.12 284.13 17118.89 88888.00 2019-07-12 16:37:33.000 193 33815.10 284.13 17118.86 88888.00 2019-07-12 16:37:34.000 193 33815.09 284.14 17118.86 88888.00 2019-07-12 16:37:35.000 193 33815.11 284.11 17118.87 37902.41 2019-07-12 16:37:36.000 193 33815.15 284.09 17118.89 88888.00 2019-07-12 16:37:37.000 193 33815.13 284.04 17118.87 88888.00 2019-07-12 16:37:38.000 193 33815.13 284.03 17118.84 88888.00 2019-07-12 16:37:39.000 193 33815.13 284.01 17118.80 88888.00 2019-07-12 16:37:40.000 193 33815.13 284.00 17118.75 37902.47 2019-07-12 16:37:41.000 193 33815.11 283.98 17118.74 88888.00 2019-07-12 16:37:42.000 193 33815.10 283.98 17118.76 88888.00 2019-07-12 16:37:43.000 193 33815.14 284.02 17118.78 88888.00 2019-07-12 16:37:44.000 193 33815.15 284.05 17118.82 88888.00 2019-07-12 16:37:45.000 193 33815.14 284.03 17118.78 37902.57 2019-07-12 16:37:46.000 193 33815.14 283.99 17118.78 88888.00 2019-07-12 16:37:47.000 193 33815.15 283.97 17118.77 88888.00 2019-07-12 16:37:48.000 193 33815.16 283.99 17118.74 88888.00 2019-07-12 16:37:49.000 193 33815.14 284.04 17118.75 88888.00 2019-07-12 16:37:50.000 193 33815.14 284.01 17118.78 37902.50 2019-07-12 16:37:51.000 193 33815.17 283.98 17118.77 88888.00 2019-07-12 16:37:52.000 193 33815.15 283.95 17118.80 88888.00 2019-07-12 16:37:53.000 193 33815.12 283.99 17118.78 88888.00 2019-07-12 16:37:54.000 193 33815.13 284.00 17118.81 88888.00 2019-07-12 16:37:55.000 193 33815.12 283.97 17118.82 37902.56 2019-07-12 16:37:56.000 193 33815.12 283.95 17118.80 88888.00 2019-07-12 16:37:57.000 193 33815.06 283.97 17118.81 88888.00 2019-07-12 16:37:58.000 193 33815.08 284.01 17118.83 88888.00 2019-07-12 16:37:59.000 193 33815.12 283.97 17118.81 88888.00 2019-07-12 16:38:00.000 193 33815.12 283.96 17118.80 37902.54 2019-07-12 16:38:01.000 193 33815.10 283.95 17118.78 88888.00 2019-07-12 16:38:02.000 193 33815.08 283.94 17118.77 88888.00 2019-07-12 16:38:03.000 193 33815.11 283.95 17118.76 88888.00 2019-07-12 16:38:04.000 193 33815.05 283.91 17118.73 88888.00 2019-07-12 16:38:05.000 193 33815.12 283.92 17118.77 37902.56 2019-07-12 16:38:06.000 193 33815.06 283.99 17118.77 88888.00 2019-07-12 16:38:07.000 193 33815.09 283.97 17118.75 88888.00 2019-07-12 16:38:08.000 193 33815.11 283.93 17118.72 88888.00 2019-07-12 16:38:09.000 193 33815.11 283.97 17118.74 88888.00 2019-07-12 16:38:10.000 193 33815.07 283.96 17118.77 37902.52 2019-07-12 16:38:11.000 193 33815.09 283.98 17118.78 88888.00 2019-07-12 16:38:12.000 193 33815.13 283.98 17118.81 88888.00 2019-07-12 16:38:13.000 193 33815.14 283.89 17118.85 88888.00 2019-07-12 16:38:14.000 193 33815.12 283.93 17118.80 88888.00 2019-07-12 16:38:15.000 193 33815.14 283.97 17118.76 37902.50 2019-07-12 16:38:16.000 193 33815.15 283.95 17118.77 88888.00 2019-07-12 16:38:17.000 193 33815.12 283.96 17118.82 88888.00 2019-07-12 16:38:18.000 193 33815.15 283.94 17118.82 88888.00 2019-07-12 16:38:19.000 193 33815.16 283.94 17118.78 88888.00 2019-07-12 16:38:20.000 193 33815.18 283.91 17118.79 37902.48 2019-07-12 16:38:21.000 193 33815.19 283.92 17118.76 88888.00 2019-07-12 16:38:22.000 193 33815.19 283.89 17118.78 88888.00 2019-07-12 16:38:23.000 193 33815.19 283.89 17118.81 88888.00 2019-07-12 16:38:24.000 193 33815.18 283.89 17118.80 88888.00 2019-07-12 16:38:25.000 193 33815.15 283.90 17118.82 37902.54 2019-07-12 16:38:26.000 193 33815.14 283.90 17118.80 88888.00 2019-07-12 16:38:27.000 193 33815.14 283.89 17118.77 88888.00 2019-07-12 16:38:28.000 193 33815.16 283.92 17118.77 88888.00 2019-07-12 16:38:29.000 193 33815.17 283.93 17118.76 88888.00 2019-07-12 16:38:30.000 193 33815.11 283.92 17118.73 37902.54 2019-07-12 16:38:31.000 193 33815.10 283.95 17118.76 88888.00 2019-07-12 16:38:32.000 193 33815.08 283.96 17118.77 88888.00 2019-07-12 16:38:33.000 193 33815.09 283.92 17118.77 88888.00 2019-07-12 16:38:34.000 193 33815.10 283.92 17118.78 88888.00 2019-07-12 16:38:35.000 193 33815.12 283.93 17118.80 37902.44 2019-07-12 16:38:36.000 193 33815.12 283.93 17118.78 88888.00 2019-07-12 16:38:37.000 193 33815.12 283.91 17118.77 88888.00 2019-07-12 16:38:38.000 193 33815.15 283.90 17118.82 88888.00 2019-07-12 16:38:39.000 193 33815.14 283.92 17118.89 88888.00 2019-07-12 16:38:40.000 193 33815.11 283.88 17118.80 37902.51 2019-07-12 16:38:41.000 193 33815.12 283.81 17118.76 88888.00 2019-07-12 16:38:42.000 193 33815.16 283.83 17118.71 88888.00 2019-07-12 16:38:43.000 193 33815.17 283.84 17118.73 88888.00 2019-07-12 16:38:44.000 193 33815.19 283.85 17118.73 88888.00 2019-07-12 16:38:45.000 193 33815.19 283.89 17118.75 37902.49 2019-07-12 16:38:46.000 193 33815.20 283.90 17118.75 88888.00 2019-07-12 16:38:47.000 193 33815.21 283.89 17118.76 88888.00 2019-07-12 16:38:48.000 193 33815.14 283.88 17118.79 88888.00 2019-07-12 16:38:49.000 193 33815.15 283.92 17118.78 88888.00 2019-07-12 16:38:50.000 193 33815.12 283.94 17118.74 37902.51 2019-07-12 16:38:51.000 193 33815.10 283.93 17118.70 88888.00 2019-07-12 16:38:52.000 193 33815.11 283.93 17118.70 88888.00 2019-07-12 16:38:53.000 193 33815.15 283.90 17118.72 88888.00 2019-07-12 16:38:54.000 193 33815.12 283.88 17118.72 88888.00 2019-07-12 16:38:55.000 193 33815.14 283.93 17118.70 37902.49 2019-07-12 16:38:56.000 193 33815.17 283.87 17118.70 88888.00 2019-07-12 16:38:57.000 193 33815.18 283.87 17118.70 88888.00 2019-07-12 16:38:58.000 193 33815.15 283.89 17118.71 88888.00 2019-07-12 16:38:59.000 193 33815.16 283.90 17118.70 88888.00 2019-07-12 16:39:00.000 193 33815.17 283.87 17118.72 37902.51 2019-07-12 16:39:01.000 193 33815.15 283.86 17118.71 88888.00 2019-07-12 16:39:02.000 193 33815.19 283.88 17118.73 88888.00 2019-07-12 16:39:03.000 193 33815.17 283.88 17118.68 88888.00 2019-07-12 16:39:04.000 193 33815.15 283.88 17118.67 88888.00 2019-07-12 16:39:05.000 193 33815.16 283.87 17118.68 37902.49 2019-07-12 16:39:06.000 193 33815.15 283.86 17118.73 88888.00 2019-07-12 16:39:07.000 193 33815.16 283.92 17118.72 88888.00 2019-07-12 16:39:08.000 193 33815.13 283.89 17118.69 88888.00 2019-07-12 16:39:09.000 193 33815.14 283.86 17118.68 88888.00 2019-07-12 16:39:10.000 193 33815.20 283.85 17118.72 37902.49 2019-07-12 16:39:11.000 193 33815.19 283.87 17118.73 88888.00 2019-07-12 16:39:12.000 193 33815.16 283.86 17118.75 88888.00 2019-07-12 16:39:13.000 193 33815.16 283.89 17118.74 88888.00 2019-07-12 16:39:14.000 193 33815.18 283.89 17118.68 88888.00 2019-07-12 16:39:15.000 193 33815.24 283.85 17118.63 37902.39 2019-07-12 16:39:16.000 193 33815.21 283.86 17118.66 88888.00 2019-07-12 16:39:17.000 193 33815.24 283.84 17118.71 88888.00 2019-07-12 16:39:18.000 193 33815.19 283.83 17118.72 88888.00 2019-07-12 16:39:19.000 193 33815.20 283.82 17118.69 88888.00 2019-07-12 16:39:20.000 193 33815.18 283.84 17118.68 37902.43 2019-07-12 16:39:21.000 193 33815.20 283.88 17118.69 88888.00 2019-07-12 16:39:22.000 193 33815.19 283.87 17118.66 88888.00 2019-07-12 16:39:23.000 193 33815.19 283.87 17118.67 88888.00 2019-07-12 16:39:24.000 193 33815.17 283.88 17118.69 88888.00 2019-07-12 16:39:25.000 193 33815.16 283.86 17118.69 37902.44 2019-07-12 16:39:26.000 193 33815.12 283.78 17118.70 88888.00 2019-07-12 16:39:27.000 193 33815.10 283.72 17118.71 88888.00 2019-07-12 16:39:28.000 193 33815.08 283.75 17118.70 88888.00 2019-07-12 16:39:29.000 193 33815.10 283.80 17118.71 88888.00 2019-07-12 16:39:30.000 193 33815.10 283.83 17118.67 37902.46 2019-07-12 16:39:31.000 193 33815.12 283.84 17118.68 88888.00 2019-07-12 16:39:32.000 193 33815.11 283.81 17118.71 88888.00 2019-07-12 16:39:33.000 193 33815.10 283.76 17118.72 88888.00 2019-07-12 16:39:34.000 193 33815.11 283.76 17118.77 88888.00 2019-07-12 16:39:35.000 193 33815.13 283.78 17118.72 37902.49 2019-07-12 16:39:36.000 193 33815.14 283.78 17118.75 88888.00 2019-07-12 16:39:37.000 193 33815.13 283.79 17118.77 88888.00 2019-07-12 16:39:38.000 193 33815.12 283.83 17118.79 88888.00 2019-07-12 16:39:39.000 193 33815.12 283.81 17118.79 88888.00 2019-07-12 16:39:40.000 193 33815.09 283.81 17118.76 37902.43 2019-07-12 16:39:41.000 193 33815.11 283.82 17118.76 88888.00 2019-07-12 16:39:42.000 193 33815.12 283.79 17118.76 88888.00 2019-07-12 16:39:43.000 193 33815.10 283.79 17118.74 88888.00 2019-07-12 16:39:44.000 193 33815.07 283.78 17118.73 88888.00 2019-07-12 16:39:45.000 193 33815.09 283.77 17118.75 37902.43 2019-07-12 16:39:46.000 193 33815.11 283.76 17118.74 88888.00 2019-07-12 16:39:47.000 193 33815.13 283.80 17118.73 88888.00 2019-07-12 16:39:48.000 193 33815.15 283.84 17118.73 88888.00 2019-07-12 16:39:49.000 193 33815.13 283.80 17118.71 88888.00 2019-07-12 16:39:50.000 193 33815.08 283.76 17118.70 37902.42 2019-07-12 16:39:51.000 193 33815.08 283.79 17118.72 88888.00 2019-07-12 16:39:52.000 193 33815.10 283.83 17118.71 88888.00 2019-07-12 16:39:53.000 193 33815.09 283.81 17118.70 88888.00 2019-07-12 16:39:54.000 193 33815.07 283.79 17118.72 88888.00 2019-07-12 16:39:55.000 193 33815.13 283.81 17118.70 37902.35 2019-07-12 16:39:56.000 193 33815.15 283.79 17118.71 88888.00 2019-07-12 16:39:57.000 193 33815.13 283.76 17118.74 88888.00 2019-07-12 16:39:58.000 193 33815.12 283.77 17118.77 88888.00 2019-07-12 16:39:59.000 193 33815.08 283.75 17118.74 88888.00 2019-07-12 16:40:00.000 193 33815.13 283.74 17118.73 37902.38 2019-07-12 16:40:01.000 193 33815.12 283.74 17118.72 88888.00 2019-07-12 16:40:02.000 193 33815.11 283.75 17118.69 88888.00 2019-07-12 16:40:03.000 193 33815.15 283.74 17118.70 88888.00 2019-07-12 16:40:04.000 193 33815.16 283.72 17118.66 88888.00 2019-07-12 16:40:05.000 193 33815.16 283.76 17118.67 37902.44 2019-07-12 16:40:06.000 193 33815.14 283.80 17118.66 88888.00 2019-07-12 16:40:07.000 193 33815.13 283.82 17118.67 88888.00 2019-07-12 16:40:08.000 193 33815.13 283.78 17118.66 88888.00 2019-07-12 16:40:09.000 193 33815.13 283.77 17118.67 88888.00 2019-07-12 16:40:10.000 193 33815.12 283.78 17118.70 37902.36 2019-07-12 16:40:11.000 193 33815.12 283.75 17118.70 88888.00 2019-07-12 16:40:12.000 193 33815.13 283.76 17118.70 88888.00 2019-07-12 16:40:13.000 193 33815.14 283.77 17118.68 88888.00 2019-07-12 16:40:14.000 193 33815.12 283.72 17118.68 88888.00 2019-07-12 16:40:15.000 193 33815.14 283.71 17118.67 37902.35 2019-07-12 16:40:16.000 193 33815.16 283.70 17118.67 88888.00 2019-07-12 16:40:17.000 193 33815.13 283.73 17118.70 88888.00 2019-07-12 16:40:18.000 193 33815.07 283.74 17118.73 88888.00 2019-07-12 16:40:19.000 193 33815.08 283.76 17118.72 88888.00 2019-07-12 16:40:20.000 193 33815.10 283.78 17118.73 37902.43 2019-07-12 16:40:21.000 193 33815.11 283.79 17118.76 88888.00 2019-07-12 16:40:22.000 193 33815.11 283.80 17118.78 88888.00 2019-07-12 16:40:23.000 193 33815.13 283.79 17118.79 88888.00 2019-07-12 16:40:24.000 193 33815.14 283.75 17118.79 88888.00 2019-07-12 16:40:25.000 193 33815.14 283.76 17118.76 37902.34 2019-07-12 16:40:26.000 193 33815.10 283.72 17118.73 88888.00 2019-07-12 16:40:27.000 193 33815.08 283.75 17118.69 88888.00 2019-07-12 16:40:28.000 193 33815.12 283.78 17118.71 88888.00 2019-07-12 16:40:29.000 193 33815.11 283.81 17118.72 88888.00 2019-07-12 16:40:30.000 193 33815.09 283.78 17118.73 37902.41 2019-07-12 16:40:31.000 193 33815.08 283.75 17118.72 88888.00 2019-07-12 16:40:32.000 193 33815.08 283.70 17118.75 88888.00 2019-07-12 16:40:33.000 193 33815.09 283.71 17118.73 88888.00 2019-07-12 16:40:34.000 193 33815.14 283.73 17118.72 88888.00 2019-07-12 16:40:35.000 193 33815.14 283.74 17118.76 37902.36 2019-07-12 16:40:36.000 193 33815.14 283.75 17118.76 88888.00 2019-07-12 16:40:37.000 193 33815.13 283.75 17118.77 88888.00 2019-07-12 16:40:38.000 193 33815.10 283.74 17118.74 88888.00 2019-07-12 16:40:39.000 193 33815.13 283.75 17118.73 88888.00 2019-07-12 16:40:40.000 193 33815.10 283.77 17118.75 37902.32 2019-07-12 16:40:41.000 193 33815.12 283.75 17118.73 88888.00 2019-07-12 16:40:42.000 193 33815.14 283.75 17118.74 88888.00 2019-07-12 16:40:43.000 193 33815.13 283.72 17118.72 88888.00 2019-07-12 16:40:44.000 193 33815.16 283.71 17118.74 88888.00 2019-07-12 16:40:45.000 193 33815.16 283.72 17118.75 37902.34 2019-07-12 16:40:46.000 193 33815.13 283.72 17118.74 88888.00 2019-07-12 16:40:47.000 193 33815.13 283.68 17118.75 88888.00 2019-07-12 16:40:48.000 193 33815.14 283.70 17118.75 88888.00 2019-07-12 16:40:49.000 193 33815.14 283.72 17118.76 88888.00 2019-07-12 16:40:50.000 193 33815.07 283.70 17118.73 37902.31 2019-07-12 16:40:51.000 193 33815.11 283.71 17118.74 88888.00 2019-07-12 16:40:52.000 193 33815.12 283.68 17118.70 88888.00 2019-07-12 16:40:53.000 193 33815.09 283.72 17118.69 88888.00 2019-07-12 16:40:54.000 193 33815.08 283.74 17118.70 88888.00 2019-07-12 16:40:55.000 193 33815.08 283.72 17118.71 37902.33 2019-07-12 16:40:56.000 193 33815.05 283.70 17118.69 88888.00 2019-07-12 16:40:57.000 193 33815.03 283.68 17118.71 88888.00 2019-07-12 16:40:58.000 193 33815.03 283.68 17118.68 88888.00 2019-07-12 16:40:59.000 193 33815.07 283.67 17118.67 88888.00 2019-07-12 16:41:00.000 193 33815.09 283.69 17118.68 37902.26 2019-07-12 16:41:01.000 193 33815.09 283.70 17118.69 88888.00 2019-07-12 16:41:02.000 193 33815.06 283.66 17118.68 88888.00 2019-07-12 16:41:03.000 193 33815.08 283.69 17118.64 88888.00 2019-07-12 16:41:04.000 193 33815.13 283.67 17118.63 88888.00 2019-07-12 16:41:05.000 193 33815.12 283.66 17118.61 37902.30 2019-07-12 16:41:06.000 193 33815.09 283.64 17118.66 88888.00 2019-07-12 16:41:07.000 193 33815.08 283.64 17118.67 88888.00 2019-07-12 16:41:08.000 193 33815.09 283.64 17118.64 88888.00 2019-07-12 16:41:09.000 193 33815.12 283.66 17118.66 88888.00 2019-07-12 16:41:10.000 193 33815.12 283.63 17118.65 37902.34 2019-07-12 16:41:11.000 193 33815.12 283.62 17118.65 88888.00 2019-07-12 16:41:12.000 193 33815.15 283.63 17118.59 88888.00 2019-07-12 16:41:13.000 193 33815.11 283.61 17118.61 88888.00 2019-07-12 16:41:14.000 193 33815.10 283.64 17118.62 88888.00 2019-07-12 16:41:15.000 193 33815.11 283.61 17118.60 37902.37 2019-07-12 16:41:16.000 193 33815.11 283.61 17118.62 88888.00 2019-07-12 16:41:17.000 193 33815.10 283.60 17118.63 88888.00 2019-07-12 16:41:18.000 193 33815.10 283.60 17118.57 88888.00 2019-07-12 16:41:19.000 193 33815.08 283.58 17118.58 88888.00 2019-07-12 16:41:20.000 193 33815.10 283.59 17118.62 37902.31 2019-07-12 16:41:21.000 193 33815.08 283.59 17118.59 88888.00 2019-07-12 16:41:22.000 193 33815.10 283.58 17118.57 88888.00 2019-07-12 16:41:23.000 193 33815.12 283.59 17118.63 88888.00 2019-07-12 16:41:24.000 193 33815.12 283.57 17118.61 88888.00 2019-07-12 16:41:25.000 193 33815.14 283.56 17118.59 37902.32 2019-07-12 16:41:26.000 193 33815.11 283.56 17118.64 88888.00 2019-07-12 16:41:27.000 193 33815.12 283.56 17118.59 88888.00 2019-07-12 16:41:28.000 193 33815.12 283.59 17118.59 88888.00 2019-07-12 16:41:29.000 193 33815.14 283.63 17118.62 88888.00 2019-07-12 16:41:30.000 193 33815.14 283.58 17118.60 37902.35 2019-07-12 16:41:31.000 193 33815.14 283.53 17118.58 88888.00 2019-07-12 16:41:32.000 193 33815.08 283.55 17118.62 88888.00 2019-07-12 16:41:33.000 193 33815.10 283.61 17118.59 88888.00 2019-07-12 16:41:34.000 193 33815.12 283.65 17118.60 88888.00 2019-07-12 16:41:35.000 193 33815.13 283.63 17118.60 37902.33 2019-07-12 16:41:36.000 193 33815.14 283.58 17118.61 88888.00 2019-07-12 16:41:37.000 193 33815.07 283.58 17118.60 88888.00 2019-07-12 16:41:38.000 193 33815.06 283.61 17118.60 88888.00 2019-07-12 16:41:39.000 193 33815.08 283.65 17118.63 88888.00 2019-07-12 16:41:40.000 193 33815.06 283.67 17118.60 37902.30 2019-07-12 16:41:41.000 193 33815.08 283.63 17118.56 88888.00 2019-07-12 16:41:42.000 193 33815.10 283.64 17118.56 88888.00 2019-07-12 16:41:43.000 193 33815.13 283.65 17118.59 88888.00 2019-07-12 16:41:44.000 193 33815.08 283.62 17118.58 88888.00 2019-07-12 16:41:45.000 193 33815.08 283.57 17118.57 37902.29 2019-07-12 16:41:46.000 193 33815.06 283.56 17118.52 88888.00 2019-07-12 16:41:47.000 193 33815.05 283.60 17118.52 88888.00 2019-07-12 16:41:48.000 193 33815.01 283.61 17118.56 88888.00 2019-07-12 16:41:49.000 193 33815.01 283.60 17118.55 88888.00 2019-07-12 16:41:50.000 193 33815.03 283.58 17118.53 37902.32 2019-07-12 16:41:51.000 193 33815.05 283.61 17118.53 88888.00 2019-07-12 16:41:52.000 193 33815.05 283.65 17118.56 88888.00 2019-07-12 16:41:53.000 193 33815.05 283.61 17118.55 88888.00 2019-07-12 16:41:54.000 193 33815.03 283.55 17118.59 88888.00 2019-07-12 16:41:55.000 193 33815.05 283.58 17118.66 37902.27 2019-07-12 16:41:56.000 193 33815.04 283.61 17118.66 88888.00 2019-07-12 16:41:57.000 193 33815.04 283.57 17118.62 88888.00 2019-07-12 16:41:58.000 193 33815.02 283.58 17118.59 88888.00 2019-07-12 16:41:59.000 193 33815.00 283.59 17118.62 88888.00 2019-07-12 16:42:00.000 193 33815.03 283.57 17118.62 37902.28 2019-07-12 16:42:01.000 193 33815.02 283.56 17118.61 88888.00 2019-07-12 16:42:02.000 193 33815.01 283.60 17118.63 88888.00 2019-07-12 16:42:03.000 193 33815.03 283.57 17118.64 88888.00 2019-07-12 16:42:04.000 193 33815.03 283.51 17118.63 88888.00 2019-07-12 16:42:05.000 193 33815.01 283.49 17118.62 37902.33 2019-07-12 16:42:06.000 193 33814.99 283.50 17118.63 88888.00 2019-07-12 16:42:07.000 193 33814.97 283.52 17118.66 88888.00 2019-07-12 16:42:08.000 193 33815.00 283.54 17118.68 88888.00 2019-07-12 16:42:09.000 193 33815.03 283.58 17118.63 88888.00 2019-07-12 16:42:10.000 193 33815.01 283.57 17118.63 37902.27 2019-07-12 16:42:11.000 193 33815.05 283.58 17118.64 88888.00 2019-07-12 16:42:12.000 193 33815.04 283.60 17118.59 88888.00 2019-07-12 16:42:13.000 193 33815.04 283.60 17118.58 88888.00 2019-07-12 16:42:14.000 193 33815.01 283.58 17118.53 88888.00 2019-07-12 16:42:15.000 193 33815.00 283.59 17118.59 37902.25 2019-07-12 16:42:16.000 193 33814.99 283.60 17118.60 88888.00 2019-07-12 16:42:17.000 193 33814.95 283.59 17118.57 88888.00 2019-07-12 16:42:18.000 193 33814.95 283.57 17118.59 88888.00 2019-07-12 16:42:19.000 193 33815.00 283.57 17118.61 88888.00 2019-07-12 16:42:20.000 193 33814.98 283.55 17118.58 37902.21 2019-07-12 16:42:21.000 193 33815.01 283.52 17118.58 88888.00 2019-07-12 16:42:22.000 193 33815.04 283.51 17118.59 88888.00 2019-07-12 16:42:23.000 193 33815.03 283.49 17118.62 88888.00 2019-07-12 16:42:24.000 193 33814.99 283.47 17118.57 88888.00 2019-07-12 16:42:25.000 193 33814.99 283.50 17118.54 37902.19 2019-07-12 16:42:26.000 193 33814.96 283.52 17118.56 88888.00 2019-07-12 16:42:27.000 193 33814.96 283.51 17118.56 88888.00 2019-07-12 16:42:28.000 193 33814.95 283.52 17118.58 88888.00 2019-07-12 16:42:29.000 193 33814.98 283.58 17118.59 88888.00 2019-07-12 16:42:30.000 193 33815.00 283.61 17118.58 37902.22 2019-07-12 16:42:31.000 193 33814.97 283.54 17118.58 88888.00 2019-07-12 16:42:32.000 193 33814.93 283.53 17118.59 88888.00 2019-07-12 16:42:33.000 193 33814.92 283.54 17118.61 88888.00 2019-07-12 16:42:34.000 193 33814.94 283.55 17118.58 88888.00 2019-07-12 16:42:35.000 193 33814.94 283.52 17118.54 37902.24 2019-07-12 16:42:36.000 193 33814.94 283.49 17118.58 88888.00 2019-07-12 16:42:37.000 193 33814.93 283.52 17118.59 88888.00 2019-07-12 16:42:38.000 193 33814.93 283.52 17118.57 88888.00 2019-07-12 16:42:39.000 193 33814.94 283.51 17118.59 88888.00 2019-07-12 16:42:40.000 193 33814.96 283.54 17118.58 37902.19 2019-07-12 16:42:41.000 193 33814.99 283.56 17118.64 88888.00 2019-07-12 16:42:42.000 193 33814.98 283.56 17118.62 88888.00 2019-07-12 16:42:43.000 193 33814.97 283.52 17118.60 88888.00 2019-07-12 16:42:44.000 193 33815.02 283.51 17118.63 88888.00 2019-07-12 16:42:45.000 193 33814.99 283.52 17118.65 37902.17 2019-07-12 16:42:46.000 193 33814.96 283.51 17118.63 88888.00 2019-07-12 16:42:47.000 193 33814.99 283.53 17118.64 88888.00 2019-07-12 16:42:48.000 193 33815.00 283.51 17118.65 88888.00 2019-07-12 16:42:49.000 193 33815.00 283.50 17118.68 88888.00 2019-07-12 16:42:50.000 193 33814.96 283.49 17118.62 37902.17 2019-07-12 16:42:51.000 193 33814.97 283.51 17118.63 88888.00 2019-07-12 16:42:52.000 193 33814.99 283.52 17118.66 88888.00 2019-07-12 16:42:53.000 193 33814.97 283.47 17118.66 88888.00 2019-07-12 16:42:54.000 193 33814.97 283.45 17118.61 88888.00 2019-07-12 16:42:55.000 193 33814.98 283.49 17118.63 37902.18 2019-07-12 16:42:56.000 193 33814.96 283.47 17118.64 88888.00 2019-07-12 16:42:57.000 193 33814.93 283.46 17118.66 88888.00 2019-07-12 16:42:58.000 193 33814.92 283.45 17118.64 88888.00 2019-07-12 16:42:59.000 193 33814.94 283.40 17118.62 88888.00 2019-07-12 16:43:00.000 193 33814.94 283.41 17118.58 37902.15 2019-07-12 16:43:01.000 193 33814.95 283.43 17118.58 88888.00 2019-07-12 16:43:02.000 193 33814.95 283.47 17118.58 88888.00 2019-07-12 16:43:03.000 193 33814.93 283.49 17118.59 88888.00 2019-07-12 16:43:04.000 193 33814.94 283.48 17118.59 88888.00 2019-07-12 16:43:05.000 193 33814.95 283.47 17118.60 37902.10 2019-07-12 16:43:06.000 193 33814.91 283.49 17118.60 88888.00 2019-07-12 16:43:07.000 193 33814.88 283.43 17118.60 88888.00 2019-07-12 16:43:08.000 193 33814.87 283.46 17118.59 88888.00 2019-07-12 16:43:09.000 193 33814.83 283.46 17118.59 88888.00 2019-07-12 16:43:10.000 193 33814.88 283.44 17118.58 37902.19 2019-07-12 16:43:11.000 193 33814.89 283.46 17118.61 88888.00 2019-07-12 16:43:12.000 193 33814.90 283.43 17118.58 88888.00 2019-07-12 16:43:13.000 193 33814.89 283.40 17118.54 88888.00 2019-07-12 16:43:14.000 193 33814.88 283.40 17118.57 88888.00 2019-07-12 16:43:15.000 193 33814.89 283.44 17118.62 37902.20 2019-07-12 16:43:16.000 193 33814.91 283.46 17118.65 88888.00 2019-07-12 16:43:17.000 193 33814.94 283.49 17118.65 88888.00 2019-07-12 16:43:18.000 193 33814.93 283.47 17118.63 88888.00 2019-07-12 16:43:19.000 193 33814.95 283.49 17118.62 88888.00 2019-07-12 16:43:20.000 193 33814.95 283.48 17118.63 37902.15 2019-07-12 16:43:21.000 193 33814.96 283.44 17118.62 88888.00 2019-07-12 16:43:22.000 193 33814.98 283.45 17118.57 88888.00 2019-07-12 16:43:23.000 193 33814.96 283.42 17118.54 88888.00 2019-07-12 16:43:24.000 193 33814.93 283.43 17118.53 88888.00 2019-07-12 16:43:25.000 193 33814.90 283.42 17118.56 37902.14 2019-07-12 16:43:26.000 193 33814.90 283.42 17118.56 88888.00 2019-07-12 16:43:27.000 193 33814.96 283.35 17118.53 88888.00 2019-07-12 16:43:28.000 193 33815.01 283.36 17118.56 88888.00 2019-07-12 16:43:29.000 193 33814.97 283.35 17118.56 88888.00 2019-07-12 16:43:30.000 193 33814.92 283.36 17118.52 37902.08 2019-07-12 16:43:31.000 193 33814.91 283.39 17118.48 88888.00 2019-07-12 16:43:32.000 193 33814.92 283.42 17118.51 88888.00 2019-07-12 16:43:33.000 193 33814.90 283.42 17118.51 88888.00 2019-07-12 16:43:34.000 193 33814.87 283.41 17118.51 88888.00 2019-07-12 16:43:35.000 193 33814.86 283.39 17118.52 37902.18 2019-07-12 16:43:36.000 193 33814.90 283.41 17118.54 88888.00 2019-07-12 16:43:37.000 193 33814.94 283.41 17118.56 88888.00 2019-07-12 16:43:38.000 193 33814.89 283.40 17118.57 88888.00 2019-07-12 16:43:39.000 193 33814.93 283.41 17118.53 88888.00 2019-07-12 16:43:40.000 193 33814.95 283.38 17118.55 37902.13 2019-07-12 16:43:41.000 193 33814.94 283.41 17118.62 88888.00 2019-07-12 16:43:42.000 193 33814.93 283.44 17118.61 88888.00 2019-07-12 16:43:43.000 193 33814.94 283.40 17118.58 88888.00 2019-07-12 16:43:44.000 193 33814.95 283.39 17118.56 88888.00 2019-07-12 16:43:45.000 193 33815.00 283.37 17118.57 37902.17 2019-07-12 16:43:46.000 193 33814.98 283.35 17118.58 88888.00 2019-07-12 16:43:47.000 193 33815.00 283.34 17118.62 88888.00 2019-07-12 16:43:48.000 193 33814.98 283.33 17118.57 88888.00 2019-07-12 16:43:49.000 193 33814.95 283.29 17118.55 88888.00 2019-07-12 16:43:50.000 193 33814.98 283.33 17118.55 37902.18 2019-07-12 16:43:51.000 193 33815.01 283.38 17118.51 88888.00 2019-07-12 16:43:52.000 193 33815.03 283.41 17118.51 88888.00 2019-07-12 16:43:53.000 193 33815.01 283.43 17118.50 88888.00 2019-07-12 16:43:54.000 193 33814.98 283.43 17118.52 88888.00 2019-07-12 16:43:55.000 193 33814.98 283.44 17118.51 37902.19 2019-07-12 16:43:56.000 193 33815.02 283.46 17118.51 88888.00 2019-07-12 16:43:57.000 193 33815.01 283.45 17118.52 88888.00 2019-07-12 16:43:58.000 193 33815.03 283.44 17118.58 88888.00 2019-07-12 16:43:59.000 193 33815.03 283.44 17118.61 88888.00 2019-07-12 16:44:00.000 193 33815.00 283.42 17118.57 37902.21 2019-07-12 16:44:01.000 193 33815.01 283.45 17118.56 88888.00 2019-07-12 16:44:02.000 193 33815.03 283.46 17118.52 88888.00 2019-07-12 16:44:03.000 193 33815.07 283.45 17118.50 88888.00 2019-07-12 16:44:04.000 193 33815.10 283.42 17118.51 88888.00 2019-07-12 16:44:05.000 193 33815.08 283.46 17118.52 37902.23 2019-07-12 16:44:06.000 193 33815.06 283.40 17118.52 88888.00 2019-07-12 16:44:07.000 193 33815.07 283.40 17118.53 88888.00 2019-07-12 16:44:08.000 193 33815.10 283.37 17118.52 88888.00 2019-07-12 16:44:09.000 193 33815.08 283.37 17118.53 88888.00 2019-07-12 16:44:10.000 193 33815.02 283.39 17118.53 37902.22 2019-07-12 16:44:11.000 193 33815.02 283.41 17118.54 88888.00 2019-07-12 16:44:12.000 193 33815.02 283.38 17118.53 88888.00 2019-07-12 16:44:13.000 193 33815.05 283.36 17118.53 88888.00 2019-07-12 16:44:14.000 193 33815.08 283.36 17118.53 88888.00 2019-07-12 16:44:15.000 193 33815.09 283.34 17118.58 37902.30 2019-07-12 16:44:16.000 193 33815.06 283.37 17118.57 88888.00 2019-07-12 16:44:17.000 193 33815.06 283.39 17118.55 88888.00 2019-07-12 16:44:18.000 193 33815.05 283.34 17118.54 88888.00 2019-07-12 16:44:19.000 193 33815.07 283.34 17118.56 88888.00 2019-07-12 16:44:20.000 193 33815.05 283.35 17118.52 37902.28 2019-07-12 16:44:21.000 193 33815.05 283.40 17118.53 88888.00 2019-07-12 16:44:22.000 193 33815.05 283.41 17118.53 88888.00 2019-07-12 16:44:23.000 193 33815.06 283.38 17118.53 88888.00 2019-07-12 16:44:24.000 193 33815.07 283.35 17118.54 88888.00 2019-07-12 16:44:25.000 193 33815.04 283.34 17118.54 37902.21 2019-07-12 16:44:26.000 193 33815.06 283.36 17118.56 88888.00 2019-07-12 16:44:27.000 193 33815.07 283.37 17118.54 88888.00 2019-07-12 16:44:28.000 193 33815.06 283.35 17118.52 88888.00 2019-07-12 16:44:29.000 193 33815.06 283.41 17118.50 88888.00 2019-07-12 16:44:30.000 193 33815.05 283.43 17118.53 37902.25 2019-07-12 16:44:31.000 193 33815.07 283.39 17118.51 88888.00 2019-07-12 16:44:32.000 193 33815.04 283.35 17118.52 88888.00 2019-07-12 16:44:33.000 193 33815.04 283.38 17118.49 88888.00 2019-07-12 16:44:34.000 193 33815.07 283.38 17118.50 88888.00 2019-07-12 16:44:35.000 193 33815.07 283.37 17118.49 37902.20 2019-07-12 16:44:36.000 193 33815.04 283.34 17118.51 88888.00 2019-07-12 16:44:37.000 193 33815.02 283.32 17118.51 88888.00 2019-07-12 16:44:38.000 193 33815.04 283.34 17118.50 88888.00 2019-07-12 16:44:39.000 193 33815.02 283.36 17118.51 88888.00 2019-07-12 16:44:40.000 193 33815.00 283.34 17118.52 37902.27 2019-07-12 16:44:41.000 193 33815.01 283.37 17118.52 88888.00 2019-07-12 16:44:42.000 193 33815.02 283.39 17118.51 88888.00 2019-07-12 16:44:43.000 193 33815.00 283.34 17118.49 88888.00 2019-07-12 16:44:44.000 193 33815.01 283.33 17118.47 88888.00 2019-07-12 16:44:45.000 193 33815.03 283.31 17118.48 37902.24 2019-07-12 16:44:46.000 193 33815.00 283.31 17118.49 88888.00 2019-07-12 16:44:47.000 193 33815.03 283.33 17118.51 88888.00 2019-07-12 16:44:48.000 193 33815.05 283.30 17118.53 88888.00 2019-07-12 16:44:49.000 193 33815.02 283.32 17118.49 88888.00 2019-07-12 16:44:50.000 193 33815.00 283.35 17118.49 37902.25 2019-07-12 16:44:51.000 193 33815.02 283.42 17118.51 88888.00 2019-07-12 16:44:52.000 193 33815.00 283.42 17118.52 88888.00 2019-07-12 16:44:53.000 193 33815.01 283.35 17118.53 88888.00 2019-07-12 16:44:54.000 193 33814.99 283.40 17118.49 88888.00 2019-07-12 16:44:55.000 193 33814.97 283.40 17118.48 37902.25 2019-07-12 16:44:56.000 193 33814.96 283.36 17118.48 88888.00 2019-07-12 16:44:57.000 193 33814.93 283.32 17118.49 88888.00 2019-07-12 16:44:58.000 193 33814.95 283.35 17118.50 88888.00 2019-07-12 16:44:59.000 193 33814.96 283.33 17118.56 88888.00 2019-07-12 16:45:00.000 193 33814.95 283.30 17118.53 37902.26 2019-07-12 16:45:01.000 193 33815.04 283.38 17118.54 88888.00 2019-07-12 16:45:02.000 193 33815.02 283.39 17118.56 88888.00 2019-07-12 16:45:03.000 193 33815.02 283.42 17118.52 88888.00 2019-07-12 16:45:04.000 193 33815.00 283.42 17118.51 88888.00 2019-07-12 16:45:05.000 193 33815.01 283.43 17118.50 37902.25 2019-07-12 16:45:06.000 193 33814.99 283.44 17118.50 88888.00 2019-07-12 16:45:07.000 193 33814.99 283.38 17118.51 88888.00 2019-07-12 16:45:08.000 193 33815.00 283.41 17118.49 88888.00 2019-07-12 16:45:09.000 193 33815.01 283.39 17118.49 88888.00 2019-07-12 16:45:10.000 193 33815.01 283.36 17118.53 37902.20 2019-07-12 16:45:11.000 193 33814.98 283.35 17118.52 88888.00 2019-07-12 16:45:12.000 193 33814.98 283.35 17118.51 88888.00 2019-07-12 16:45:13.000 193 33814.98 283.33 17118.54 88888.00 2019-07-12 16:45:14.000 193 33814.98 283.31 17118.56 88888.00 2019-07-12 16:45:15.000 193 33814.98 283.32 17118.58 37902.20 2019-07-12 16:45:16.000 193 33814.96 283.35 17118.54 88888.00 2019-07-12 16:45:17.000 193 33814.92 283.37 17118.52 88888.00 2019-07-12 16:45:18.000 193 33814.91 283.34 17118.52 88888.00 2019-07-12 16:45:19.000 193 33814.93 283.36 17118.49 88888.00 2019-07-12 16:45:20.000 193 33814.96 283.33 17118.50 37902.20 2019-07-12 16:45:21.000 193 33814.98 283.33 17118.48 88888.00 2019-07-12 16:45:22.000 193 33814.99 283.32 17118.54 88888.00 2019-07-12 16:45:23.000 193 33814.97 283.33 17118.54 88888.00 2019-07-12 16:45:24.000 193 33814.98 283.37 17118.52 88888.00 2019-07-12 16:45:25.000 193 33814.96 283.37 17118.56 37902.19 2019-07-12 16:45:26.000 193 33814.98 283.38 17118.55 88888.00 2019-07-12 16:45:27.000 193 33815.02 283.39 17118.56 88888.00 2019-07-12 16:45:28.000 193 33815.01 283.40 17118.55 88888.00 2019-07-12 16:45:29.000 193 33814.99 283.42 17118.57 88888.00 2019-07-12 16:45:30.000 193 33814.98 283.41 17118.56 37902.11 2019-07-12 16:45:31.000 193 33814.97 283.37 17118.53 88888.00 2019-07-12 16:45:32.000 193 33814.97 283.34 17118.50 88888.00 2019-07-12 16:45:33.000 193 33814.98 283.35 17118.42 88888.00 2019-07-12 16:45:34.000 193 33815.01 283.33 17118.43 88888.00 2019-07-12 16:45:35.000 193 33814.99 283.34 17118.50 37902.17 2019-07-12 16:45:36.000 193 33814.97 283.34 17118.55 88888.00 2019-07-12 16:45:37.000 193 33814.95 283.35 17118.56 88888.00 2019-07-12 16:45:38.000 193 33814.94 283.32 17118.52 88888.00 2019-07-12 16:45:39.000 193 33814.98 283.32 17118.54 88888.00 2019-07-12 16:45:40.000 193 33814.98 283.31 17118.53 37902.14 2019-07-12 16:45:41.000 193 33814.99 283.35 17118.52 88888.00 2019-07-12 16:45:42.000 193 33814.99 283.32 17118.49 88888.00 2019-07-12 16:45:43.000 193 33814.98 283.31 17118.51 88888.00 2019-07-12 16:45:44.000 193 33814.98 283.33 17118.51 88888.00 2019-07-12 16:45:45.000 193 33814.99 283.33 17118.52 37902.19 2019-07-12 16:45:46.000 193 33815.02 283.34 17118.54 88888.00 2019-07-12 16:45:47.000 193 33815.04 283.32 17118.54 88888.00 2019-07-12 16:45:48.000 193 33815.02 283.37 17118.54 88888.00 2019-07-12 16:45:49.000 193 33815.03 283.34 17118.52 88888.00 2019-07-12 16:45:50.000 193 33815.03 283.33 17118.54 37902.14 2019-07-12 16:45:51.000 193 33815.05 283.35 17118.52 88888.00 2019-07-12 16:45:52.000 193 33815.01 283.34 17118.52 88888.00 2019-07-12 16:45:53.000 193 33815.02 283.32 17118.55 88888.00 2019-07-12 16:45:54.000 193 33815.03 283.35 17118.57 88888.00 2019-07-12 16:45:55.000 193 33815.02 283.36 17118.57 37902.25 2019-07-12 16:45:56.000 193 33815.01 283.31 17118.57 88888.00 2019-07-12 16:45:57.000 193 33815.02 283.32 17118.60 88888.00 2019-07-12 16:45:58.000 193 33815.04 283.31 17118.59 88888.00 2019-07-12 16:45:59.000 193 33815.05 283.33 17118.57 88888.00 2019-07-12 16:46:00.000 193 33815.04 283.33 17118.57 37902.18 2019-07-12 16:46:01.000 193 33815.06 283.30 17118.60 88888.00 2019-07-12 16:46:02.000 193 33815.05 283.28 17118.53 88888.00 2019-07-12 16:46:03.000 193 33815.06 283.32 17118.51 88888.00 2019-07-12 16:46:04.000 193 33815.02 283.30 17118.49 88888.00 2019-07-12 16:46:05.000 193 33815.05 283.29 17118.51 37902.16 2019-07-12 16:46:06.000 193 33815.06 283.25 17118.53 88888.00 2019-07-12 16:46:07.000 193 33815.07 283.27 17118.55 88888.00 2019-07-12 16:46:08.000 193 33815.06 283.28 17118.49 88888.00 2019-07-12 16:46:09.000 193 33815.09 283.30 17118.47 88888.00 2019-07-12 16:46:10.000 193 33815.08 283.30 17118.45 37902.23 2019-07-12 16:46:11.000 193 33815.04 283.31 17118.45 88888.00 2019-07-12 16:46:12.000 193 33815.02 283.33 17118.48 88888.00 2019-07-12 16:46:13.000 193 33815.06 283.34 17118.51 88888.00 2019-07-12 16:46:14.000 193 33815.06 283.33 17118.52 88888.00 2019-07-12 16:46:15.000 193 33815.05 283.33 17118.51 37902.16 2019-07-12 16:46:16.000 193 33815.05 283.32 17118.45 88888.00 2019-07-12 16:46:17.000 193 33815.04 283.29 17118.47 88888.00 2019-07-12 16:46:18.000 193 33815.04 283.24 17118.48 88888.00 2019-07-12 16:46:19.000 193 33815.03 283.27 17118.47 88888.00 2019-07-12 16:46:20.000 193 33815.02 283.28 17118.47 37902.16 2019-07-12 16:46:21.000 193 33815.05 283.29 17118.46 88888.00 2019-07-12 16:46:22.000 193 33815.05 283.28 17118.49 88888.00 2019-07-12 16:46:23.000 193 33815.06 283.28 17118.50 88888.00 2019-07-12 16:46:24.000 193 33815.03 283.27 17118.47 88888.00 2019-07-12 16:46:25.000 193 33815.01 283.26 17118.50 37902.11 2019-07-12 16:46:26.000 193 33815.05 283.29 17118.50 88888.00 2019-07-12 16:46:27.000 193 33815.05 283.29 17118.51 88888.00 2019-07-12 16:46:28.000 193 33815.05 283.31 17118.49 88888.00 2019-07-12 16:46:29.000 193 33815.07 283.30 17118.45 88888.00 2019-07-12 16:46:30.000 193 33815.05 283.28 17118.44 37902.21 2019-07-12 16:46:31.000 193 33815.05 283.28 17118.46 88888.00 2019-07-12 16:46:32.000 193 33815.03 283.26 17118.47 88888.00 2019-07-12 16:46:33.000 193 33815.03 283.26 17118.51 88888.00 2019-07-12 16:46:34.000 193 33815.04 283.26 17118.52 88888.00 2019-07-12 16:46:35.000 193 33815.09 283.25 17118.50 37902.29 2019-07-12 16:46:36.000 193 33815.08 283.24 17118.46 88888.00 2019-07-12 16:46:37.000 193 33815.10 283.24 17118.47 88888.00 2019-07-12 16:46:38.000 193 33815.09 283.25 17118.47 88888.00 2019-07-12 16:46:39.000 193 33815.10 283.22 17118.49 88888.00 2019-07-12 16:46:40.000 193 33815.09 283.21 17118.45 37902.28 2019-07-12 16:46:41.000 193 33815.09 283.17 17118.45 88888.00 2019-07-12 16:46:42.000 193 33815.07 283.18 17118.43 88888.00 2019-07-12 16:46:43.000 193 33815.08 283.20 17118.41 88888.00 2019-07-12 16:46:44.000 193 33815.11 283.20 17118.39 88888.00 2019-07-12 16:46:45.000 193 33815.06 283.18 17118.41 37902.28 2019-07-12 16:46:46.000 193 33815.03 283.21 17118.41 88888.00 2019-07-12 16:46:47.000 193 33815.04 283.22 17118.40 88888.00 2019-07-12 16:46:48.000 193 33815.04 283.20 17118.41 88888.00 2019-07-12 16:46:49.000 193 33815.04 283.22 17118.41 88888.00 2019-07-12 16:46:50.000 193 33815.00 283.20 17118.44 37902.20 2019-07-12 16:46:51.000 193 33815.01 283.21 17118.44 88888.00 2019-07-12 16:46:52.000 193 33815.02 283.23 17118.39 88888.00 2019-07-12 16:46:53.000 193 33815.02 283.18 17118.41 88888.00 2019-07-12 16:46:54.000 193 33815.03 283.18 17118.40 88888.00 2019-07-12 16:46:55.000 193 33815.03 283.19 17118.44 37902.28 2019-07-12 16:46:56.000 193 33815.05 283.26 17118.46 88888.00 2019-07-12 16:46:57.000 193 33815.04 283.23 17118.48 88888.00 2019-07-12 16:46:58.000 193 33815.05 283.22 17118.48 88888.00 2019-07-12 16:46:59.000 193 33815.05 283.21 17118.43 88888.00 2019-07-12 16:47:00.000 193 33815.05 283.19 17118.42 37902.21 2019-07-12 16:47:01.000 193 33815.02 283.17 17118.39 88888.00 2019-07-12 16:47:02.000 193 33815.01 283.22 17118.41 88888.00 2019-07-12 16:47:03.000 193 33815.00 283.23 17118.40 88888.00 2019-07-12 16:47:04.000 193 33815.01 283.18 17118.41 88888.00 2019-07-12 16:47:05.000 193 33815.03 283.18 17118.38 37902.20 2019-07-12 16:47:06.000 193 33815.00 283.18 17118.39 88888.00 2019-07-12 16:47:07.000 193 33815.00 283.15 17118.38 88888.00 2019-07-12 16:47:08.000 193 33815.00 283.12 17118.35 88888.00 2019-07-12 16:47:09.000 193 33815.01 283.06 17118.38 88888.00 2019-07-12 16:47:10.000 193 33815.07 283.07 17118.34 37902.18 2019-07-12 16:47:11.000 193 33815.06 283.08 17118.38 88888.00 2019-07-12 16:47:12.000 193 33815.05 283.09 17118.41 88888.00 2019-07-12 16:47:13.000 193 33815.06 283.12 17118.43 88888.00 2019-07-12 16:47:14.000 193 33815.04 283.11 17118.44 88888.00 2019-07-12 16:47:15.000 193 33815.04 283.13 17118.38 37902.23 2019-07-12 16:47:16.000 193 33815.08 283.12 17118.35 88888.00 2019-07-12 16:47:17.000 193 33815.13 283.11 17118.35 88888.00 2019-07-12 16:47:18.000 193 33815.11 283.11 17118.34 88888.00 2019-07-12 16:47:19.000 193 33815.08 283.14 17118.31 88888.00 2019-07-12 16:47:20.000 193 33815.08 283.15 17118.31 37902.12 2019-07-12 16:47:21.000 193 33815.08 283.14 17118.28 88888.00 2019-07-12 16:47:22.000 193 33815.08 283.10 17118.29 88888.00 2019-07-12 16:47:23.000 193 33815.10 283.05 17118.30 88888.00 2019-07-12 16:47:24.000 193 33815.08 283.04 17118.30 88888.00 2019-07-12 16:47:25.000 193 33815.10 283.05 17118.33 37902.20 2019-07-12 16:47:26.000 193 33815.07 283.06 17118.35 88888.00 2019-07-12 16:47:27.000 193 33815.08 283.06 17118.38 88888.00 2019-07-12 16:47:28.000 193 33815.05 283.08 17118.35 88888.00 2019-07-12 16:47:29.000 193 33815.06 283.09 17118.33 88888.00 2019-07-12 16:47:30.000 193 33815.08 283.09 17118.34 37902.18 2019-07-12 16:47:31.000 193 33815.10 283.10 17118.37 88888.00 2019-07-12 16:47:32.000 193 33815.09 283.12 17118.37 88888.00 2019-07-12 16:47:33.000 193 33815.08 283.15 17118.36 88888.00 2019-07-12 16:47:34.000 193 33815.08 283.11 17118.33 88888.00 2019-07-12 16:47:35.000 193 33815.05 283.11 17118.31 37902.28 2019-07-12 16:47:36.000 193 33814.98 283.11 17118.33 88888.00 2019-07-12 16:47:37.000 193 33814.95 283.11 17118.35 88888.00 2019-07-12 16:47:38.000 193 33814.99 283.06 17118.34 88888.00 2019-07-12 16:47:39.000 193 33815.00 283.12 17118.36 88888.00 2019-07-12 16:47:40.000 193 33814.98 283.10 17118.37 37902.21 2019-07-12 16:47:41.000 193 33815.00 283.12 17118.33 88888.00 2019-07-12 16:47:42.000 193 33815.01 283.06 17118.30 88888.00 2019-07-12 16:47:43.000 193 33815.02 283.04 17118.32 88888.00 2019-07-12 16:47:44.000 193 33815.02 283.04 17118.33 88888.00 2019-07-12 16:47:45.000 193 33815.05 283.02 17118.33 37902.21 2019-07-12 16:47:46.000 193 33815.03 283.02 17118.35 88888.00 2019-07-12 16:47:47.000 193 33815.05 283.02 17118.32 88888.00 2019-07-12 16:47:48.000 193 33815.08 283.06 17118.34 88888.00 2019-07-12 16:47:49.000 193 33815.03 283.03 17118.35 88888.00 2019-07-12 16:47:50.000 193 33815.03 283.03 17118.35 37902.24 2019-07-12 16:47:51.000 193 33815.04 283.05 17118.37 88888.00 2019-07-12 16:47:52.000 193 33815.02 283.04 17118.35 88888.00 2019-07-12 16:47:53.000 193 33814.99 283.02 17118.36 88888.00 2019-07-12 16:47:54.000 193 33815.04 283.04 17118.34 88888.00 2019-07-12 16:47:55.000 193 33815.05 283.08 17118.37 37902.21 2019-07-12 16:47:56.000 193 33815.02 283.11 17118.38 88888.00 2019-07-12 16:47:57.000 193 33815.02 283.12 17118.40 88888.00 2019-07-12 16:47:58.000 193 33815.05 283.12 17118.40 88888.00 2019-07-12 16:47:59.000 193 33815.07 283.09 17118.42 88888.00 2019-07-12 16:48:00.000 193 33815.07 283.10 17118.39 37902.21 2019-07-12 16:48:01.000 193 33815.09 283.08 17118.40 88888.00 2019-07-12 16:48:02.000 193 33815.10 283.06 17118.35 88888.00 2019-07-12 16:48:03.000 193 33815.08 283.06 17118.38 88888.00 2019-07-12 16:48:04.000 193 33815.10 283.05 17118.40 88888.00 2019-07-12 16:48:05.000 193 33815.09 283.09 17118.37 37902.28 2019-07-12 16:48:06.000 193 33815.08 283.11 17118.36 88888.00 2019-07-12 16:48:07.000 193 33815.11 283.07 17118.35 88888.00 2019-07-12 16:48:08.000 193 33815.10 283.04 17118.35 88888.00 2019-07-12 16:48:09.000 193 33815.07 283.06 17118.36 88888.00 2019-07-12 16:48:10.000 193 33815.07 283.03 17118.39 37902.17 2019-07-12 16:48:11.000 193 33815.05 283.06 17118.39 88888.00 2019-07-12 16:48:12.000 193 33815.05 283.09 17118.39 88888.00 2019-07-12 16:48:13.000 193 33815.05 283.09 17118.38 88888.00 2019-07-12 16:48:14.000 193 33815.10 283.07 17118.37 88888.00 2019-07-12 16:48:15.000 193 33815.06 283.06 17118.39 37902.28 2019-07-12 16:48:16.000 193 33815.05 283.08 17118.36 88888.00 2019-07-12 16:48:17.000 193 33815.07 283.09 17118.36 88888.00 2019-07-12 16:48:18.000 193 33815.10 283.07 17118.34 88888.00 2019-07-12 16:48:19.000 193 33815.13 283.01 17118.33 88888.00 2019-07-12 16:48:20.000 193 33815.12 283.04 17118.33 37902.22 2019-07-12 16:48:21.000 193 33815.09 283.05 17118.33 88888.00 2019-07-12 16:48:22.000 193 33815.08 283.01 17118.36 88888.00 2019-07-12 16:48:23.000 193 33815.13 283.02 17118.37 88888.00 2019-07-12 16:48:24.000 193 33815.13 283.05 17118.38 88888.00 2019-07-12 16:48:25.000 193 33815.13 283.06 17118.40 37902.30 2019-07-12 16:48:26.000 193 33815.12 283.09 17118.37 88888.00 2019-07-12 16:48:27.000 193 33815.14 283.07 17118.39 88888.00 2019-07-12 16:48:28.000 193 33815.12 283.05 17118.37 88888.00 2019-07-12 16:48:29.000 193 33815.14 283.03 17118.33 88888.00 2019-07-12 16:48:30.000 193 33815.15 283.04 17118.32 37902.34 2019-07-12 16:48:31.000 193 33815.14 283.04 17118.36 88888.00 2019-07-12 16:48:32.000 193 33815.12 283.03 17118.40 88888.00 2019-07-12 16:48:33.000 193 33815.15 283.00 17118.40 88888.00 2019-07-12 16:48:34.000 193 33815.11 283.00 17118.34 88888.00 2019-07-12 16:48:35.000 193 33815.12 283.05 17118.37 37902.33 2019-07-12 16:48:36.000 193 33815.16 283.05 17118.40 88888.00 2019-07-12 16:48:37.000 193 33815.18 283.05 17118.39 88888.00 2019-07-12 16:48:38.000 193 33815.16 283.07 17118.37 88888.00 2019-07-12 16:48:39.000 193 33815.17 283.07 17118.38 88888.00 2019-07-12 16:48:40.000 193 33815.14 283.03 17118.37 37902.29 2019-07-12 16:48:41.000 193 33815.15 282.97 17118.34 88888.00 2019-07-12 16:48:42.000 193 33815.15 282.95 17118.33 88888.00 2019-07-12 16:48:43.000 193 33815.16 282.91 17118.34 88888.00 2019-07-12 16:48:44.000 193 33815.15 282.91 17118.36 88888.00 2019-07-12 16:48:45.000 193 33815.17 282.93 17118.34 37902.35 2019-07-12 16:48:46.000 193 33815.18 282.93 17118.37 88888.00 2019-07-12 16:48:47.000 193 33815.16 282.94 17118.39 88888.00 2019-07-12 16:48:48.000 193 33815.15 282.98 17118.37 88888.00 2019-07-12 16:48:49.000 193 33815.15 282.95 17118.35 88888.00 2019-07-12 16:48:50.000 193 33815.14 282.99 17118.32 37902.27 2019-07-12 16:48:51.000 193 33815.15 283.01 17118.31 88888.00 2019-07-12 16:48:52.000 193 33815.13 282.98 17118.33 88888.00 2019-07-12 16:48:53.000 193 33815.11 282.95 17118.32 88888.00 2019-07-12 16:48:54.000 193 33815.11 282.99 17118.32 88888.00 2019-07-12 16:48:55.000 193 33815.11 283.01 17118.32 37902.32 2019-07-12 16:48:56.000 193 33815.09 282.98 17118.33 88888.00 2019-07-12 16:48:57.000 193 33815.10 282.95 17118.30 88888.00 2019-07-12 16:48:58.000 193 33815.12 282.98 17118.29 88888.00 2019-07-12 16:48:59.000 193 33815.14 282.98 17118.28 88888.00 2019-07-12 16:49:00.000 193 33815.16 282.96 17118.28 37902.23 2019-07-12 16:49:01.000 193 33815.17 282.96 17118.28 88888.00 2019-07-12 16:49:02.000 193 33815.15 282.95 17118.27 88888.00 2019-07-12 16:49:03.000 193 33815.17 282.99 17118.33 88888.00 2019-07-12 16:49:04.000 193 33815.13 282.97 17118.34 88888.00 2019-07-12 16:49:05.000 193 33815.15 282.97 17118.33 37902.34 2019-07-12 16:49:06.000 193 33815.11 282.95 17118.30 88888.00 2019-07-12 16:49:07.000 193 33815.12 282.95 17118.30 88888.00 2019-07-12 16:49:08.000 193 33815.11 282.95 17118.30 88888.00 2019-07-12 16:49:09.000 193 33815.10 282.96 17118.30 88888.00 2019-07-12 16:49:10.000 193 33815.10 282.92 17118.25 37902.26 2019-07-12 16:49:11.000 193 33815.10 282.89 17118.28 88888.00 2019-07-12 16:49:12.000 193 33815.09 282.91 17118.31 88888.00 2019-07-12 16:49:13.000 193 33815.11 282.93 17118.29 88888.00 2019-07-12 16:49:14.000 193 33815.14 282.93 17118.26 88888.00 2019-07-12 16:49:15.000 193 33815.15 282.94 17118.22 37902.34 2019-07-12 16:49:16.000 193 33815.16 282.93 17118.26 88888.00 2019-07-12 16:49:17.000 193 33815.16 282.93 17118.28 88888.00 2019-07-12 16:49:18.000 193 33815.14 282.93 17118.31 88888.00 2019-07-12 16:49:19.000 193 33815.16 282.89 17118.29 88888.00 2019-07-12 16:49:20.000 193 33815.14 282.87 17118.24 37902.35 2019-07-12 16:49:21.000 193 33815.10 282.89 17118.25 88888.00 2019-07-12 16:49:22.000 193 33815.10 282.92 17118.30 88888.00 2019-07-12 16:49:23.000 193 33815.09 282.96 17118.29 88888.00 2019-07-12 16:49:24.000 193 33815.07 282.97 17118.28 88888.00 2019-07-12 16:49:25.000 193 33815.07 282.96 17118.29 37902.30 2019-07-12 16:49:26.000 193 33815.10 282.93 17118.30 88888.00 2019-07-12 16:49:27.000 193 33815.06 282.90 17118.30 88888.00 2019-07-12 16:49:28.000 193 33815.08 282.92 17118.26 88888.00 2019-07-12 16:49:29.000 193 33815.05 282.95 17118.27 88888.00 2019-07-12 16:49:30.000 193 33815.05 282.95 17118.29 37902.30 2019-07-12 16:49:31.000 193 33815.07 282.95 17118.28 88888.00 2019-07-12 16:49:32.000 193 33815.08 282.94 17118.28 88888.00 2019-07-12 16:49:33.000 193 33815.07 282.92 17118.26 88888.00 2019-07-12 16:49:34.000 193 33815.09 282.92 17118.25 88888.00 2019-07-12 16:49:35.000 193 33815.08 282.93 17118.26 37902.19 2019-07-12 16:49:36.000 193 33815.07 282.92 17118.28 88888.00 2019-07-12 16:49:37.000 193 33815.02 282.93 17118.29 88888.00 2019-07-12 16:49:38.000 193 33815.05 282.96 17118.27 88888.00 2019-07-12 16:49:39.000 193 33815.06 282.93 17118.28 88888.00 2019-07-12 16:49:40.000 193 33815.04 282.89 17118.27 37902.21 2019-07-12 16:49:41.000 193 33815.05 282.89 17118.25 88888.00 2019-07-12 16:49:42.000 193 33815.05 282.87 17118.27 88888.00 2019-07-12 16:49:43.000 193 33815.04 282.87 17118.29 88888.00 2019-07-12 16:49:44.000 193 33815.04 282.86 17118.30 88888.00 2019-07-12 16:49:45.000 193 33815.02 282.87 17118.25 37902.19 2019-07-12 16:49:46.000 193 33815.05 282.90 17118.27 88888.00 2019-07-12 16:49:47.000 193 33815.05 282.92 17118.30 88888.00 2019-07-12 16:49:48.000 193 33815.05 282.95 17118.30 88888.00 2019-07-12 16:49:49.000 193 33815.06 282.92 17118.26 88888.00 2019-07-12 16:49:50.000 193 33815.04 282.94 17118.25 37902.22 2019-07-12 16:49:51.000 193 33815.00 282.90 17118.23 88888.00 2019-07-12 16:49:52.000 193 33815.05 282.90 17118.19 88888.00 2019-07-12 16:49:53.000 193 33815.08 282.87 17118.22 88888.00 2019-07-12 16:49:54.000 193 33815.04 282.87 17118.23 88888.00 2019-07-12 16:49:55.000 193 33815.04 282.88 17118.24 37902.09 2019-07-12 16:49:56.000 193 33815.05 282.88 17118.23 88888.00 2019-07-12 16:49:57.000 193 33815.06 282.89 17118.21 88888.00 2019-07-12 16:49:58.000 193 33815.06 282.90 17118.25 88888.00 2019-07-12 16:49:59.000 193 33815.05 282.88 17118.27 88888.00 2019-07-12 16:50:00.000 193 33815.05 282.91 17118.30 37902.17 2019-07-12 16:50:01.000 193 33815.02 282.90 17118.28 88888.00 2019-07-12 16:50:02.000 193 33815.03 282.83 17118.29 88888.00 2019-07-12 16:50:03.000 193 33815.01 282.79 17118.28 88888.00 2019-07-12 16:50:04.000 193 33815.00 282.80 17118.32 88888.00 2019-07-12 16:50:05.000 193 33815.00 282.79 17118.37 37902.17 2019-07-12 16:50:06.000 193 33814.99 282.81 17118.34 88888.00 2019-07-12 16:50:07.000 193 33814.98 282.83 17118.34 88888.00 2019-07-12 16:50:08.000 193 33814.98 282.81 17118.32 88888.00 2019-07-12 16:50:09.000 193 33814.99 282.88 17118.33 88888.00 2019-07-12 16:50:10.000 193 33814.98 282.89 17118.31 37902.22 2019-07-12 16:50:11.000 193 33815.05 282.91 17118.27 88888.00 2019-07-12 16:50:12.000 193 33815.01 282.90 17118.27 88888.00 2019-07-12 16:50:13.000 193 33815.01 282.85 17118.27 88888.00 2019-07-12 16:50:14.000 193 33814.98 282.86 17118.28 88888.00 2019-07-12 16:50:15.000 193 33814.99 282.87 17118.28 37902.13 2019-07-12 16:50:16.000 193 33815.00 282.88 17118.29 88888.00 2019-07-12 16:50:17.000 193 33814.97 282.91 17118.27 88888.00 2019-07-12 16:50:18.000 193 33815.00 282.90 17118.30 88888.00 2019-07-12 16:50:19.000 193 33815.00 282.88 17118.27 88888.00 2019-07-12 16:50:20.000 193 33815.01 282.87 17118.28 37902.13 2019-07-12 16:50:21.000 193 33815.03 282.85 17118.29 88888.00 2019-07-12 16:50:22.000 193 33814.99 282.89 17118.28 88888.00 2019-07-12 16:50:23.000 193 33814.93 282.92 17118.25 88888.00 2019-07-12 16:50:24.000 193 33814.95 282.89 17118.21 88888.00 2019-07-12 16:50:25.000 193 33814.97 282.88 17118.20 37902.08 2019-07-12 16:50:26.000 193 33814.95 282.85 17118.21 88888.00 2019-07-12 16:50:27.000 193 33814.95 282.85 17118.22 88888.00 2019-07-12 16:50:28.000 193 33814.96 282.83 17118.20 88888.00 2019-07-12 16:50:29.000 193 33814.98 282.79 17118.21 88888.00 2019-07-12 16:50:30.000 193 33814.93 282.80 17118.24 37902.12 2019-07-12 16:50:31.000 193 33814.92 282.88 17118.24 88888.00 2019-07-12 16:50:32.000 193 33814.91 282.85 17118.23 88888.00 2019-07-12 16:50:33.000 193 33814.91 282.85 17118.21 88888.00 2019-07-12 16:50:34.000 193 33814.89 282.87 17118.22 88888.00 2019-07-12 16:50:35.000 193 33814.90 282.86 17118.17 37902.06 2019-07-12 16:50:36.000 193 33814.85 282.83 17118.16 88888.00 2019-07-12 16:50:37.000 193 33814.90 282.81 17118.17 88888.00 2019-07-12 16:50:38.000 193 33814.94 282.80 17118.19 88888.00 2019-07-12 16:50:39.000 193 33814.94 282.81 17118.23 88888.00 2019-07-12 16:50:40.000 193 33814.93 282.80 17118.19 37902.05 2019-07-12 16:50:41.000 193 33814.92 282.76 17118.18 88888.00 2019-07-12 16:50:42.000 193 33814.93 282.81 17118.23 88888.00 2019-07-12 16:50:43.000 193 33814.93 282.80 17118.27 88888.00 2019-07-12 16:50:44.000 193 33814.92 282.78 17118.24 88888.00 2019-07-12 16:50:45.000 193 33814.91 282.80 17118.23 37902.05 2019-07-12 16:50:46.000 193 33814.88 282.82 17118.27 88888.00 2019-07-12 16:50:47.000 193 33814.91 282.80 17118.23 88888.00 2019-07-12 16:50:48.000 193 33814.90 282.79 17118.20 88888.00 2019-07-12 16:50:49.000 193 33814.88 282.76 17118.21 88888.00 2019-07-12 16:50:50.000 193 33814.86 282.83 17118.19 37902.05 2019-07-12 16:50:51.000 193 33814.90 282.85 17118.21 88888.00 2019-07-12 16:50:52.000 193 33814.88 282.80 17118.22 88888.00 2019-07-12 16:50:53.000 193 33814.87 282.78 17118.26 88888.00 2019-07-12 16:50:54.000 193 33814.86 282.80 17118.25 88888.00 2019-07-12 16:50:55.000 193 33814.89 282.77 17118.26 37902.01 2019-07-12 16:50:56.000 193 33814.87 282.75 17118.25 88888.00 2019-07-12 16:50:57.000 193 33814.86 282.77 17118.26 88888.00 2019-07-12 16:50:58.000 193 33814.87 282.76 17118.24 88888.00 2019-07-12 16:50:59.000 193 33814.87 282.77 17118.25 88888.00 2019-07-12 16:51:00.000 193 33814.84 282.74 17118.21 37902.11 2019-07-12 16:51:01.000 193 33814.80 282.78 17118.19 88888.00 2019-07-12 16:51:02.000 193 33814.78 282.82 17118.23 88888.00 2019-07-12 16:51:03.000 193 33814.83 282.81 17118.26 88888.00 2019-07-12 16:51:04.000 193 33814.83 282.77 17118.19 88888.00 2019-07-12 16:51:05.000 193 33814.84 282.76 17118.23 37902.10 2019-07-12 16:51:06.000 193 33814.86 282.77 17118.27 88888.00 2019-07-12 16:51:07.000 193 33814.87 282.77 17118.24 88888.00 2019-07-12 16:51:08.000 193 33814.85 282.78 17118.22 88888.00 2019-07-12 16:51:09.000 193 33814.88 282.76 17118.24 88888.00 2019-07-12 16:51:10.000 193 33814.91 282.76 17118.27 37902.05 2019-07-12 16:51:11.000 193 33814.91 282.77 17118.24 88888.00 2019-07-12 16:51:12.000 193 33814.92 282.77 17118.23 88888.00 2019-07-12 16:51:13.000 193 33814.92 282.75 17118.24 88888.00 2019-07-12 16:51:14.000 193 33814.93 282.75 17118.25 88888.00 2019-07-12 16:51:15.000 193 33814.92 282.73 17118.30 37901.98 2019-07-12 16:51:16.000 193 33814.87 282.71 17118.30 88888.00 2019-07-12 16:51:17.000 193 33814.86 282.71 17118.27 88888.00 2019-07-12 16:51:18.000 193 33814.92 282.70 17118.25 88888.00 2019-07-12 16:51:19.000 193 33814.92 282.70 17118.24 88888.00 2019-07-12 16:51:20.000 193 33814.91 282.72 17118.23 37902.04 2019-07-12 16:51:21.000 193 33814.91 282.71 17118.24 88888.00 2019-07-12 16:51:22.000 193 33814.93 282.72 17118.24 88888.00 2019-07-12 16:51:23.000 193 33814.94 282.72 17118.21 88888.00 2019-07-12 16:51:24.000 193 33814.92 282.72 17118.22 88888.00 2019-07-12 16:51:25.000 193 33814.92 282.74 17118.23 37902.00 2019-07-12 16:51:26.000 193 33814.98 282.74 17118.22 88888.00 2019-07-12 16:51:27.000 193 33814.99 282.75 17118.22 88888.00 2019-07-12 16:51:28.000 193 33814.96 282.72 17118.21 88888.00 2019-07-12 16:51:29.000 193 33814.93 282.72 17118.24 88888.00 2019-07-12 16:51:30.000 193 33814.88 282.76 17118.24 37902.00 2019-07-12 16:51:31.000 193 33814.87 282.75 17118.22 88888.00 2019-07-12 16:51:32.000 193 33814.83 282.73 17118.23 88888.00 2019-07-12 16:51:33.000 193 33814.83 282.76 17118.25 88888.00 2019-07-12 16:51:34.000 193 33814.85 282.74 17118.23 88888.00 2019-07-12 16:51:35.000 193 33814.85 282.73 17118.22 37901.91 2019-07-12 16:51:36.000 193 33814.85 282.69 17118.23 88888.00 2019-07-12 16:51:37.000 193 33814.86 282.68 17118.23 88888.00 2019-07-12 16:51:38.000 193 33814.86 282.68 17118.20 88888.00 2019-07-12 16:51:39.000 193 33814.90 282.68 17118.21 88888.00 2019-07-12 16:51:40.000 193 33814.84 282.72 17118.22 37901.95 2019-07-12 16:51:41.000 193 33814.81 282.70 17118.21 88888.00 2019-07-12 16:51:42.000 193 33814.84 282.72 17118.21 88888.00 2019-07-12 16:51:43.000 193 33814.80 282.73 17118.22 88888.00 2019-07-12 16:51:44.000 193 33814.82 282.73 17118.25 88888.00 2019-07-12 16:51:45.000 193 33814.83 282.75 17118.25 37901.94 2019-07-12 16:51:46.000 193 33814.83 282.73 17118.24 88888.00 2019-07-12 16:51:47.000 193 33814.80 282.71 17118.20 88888.00 2019-07-12 16:51:48.000 193 33814.77 282.72 17118.21 88888.00 2019-07-12 16:51:49.000 193 33814.79 282.79 17118.24 88888.00 2019-07-12 16:51:50.000 193 33814.81 282.78 17118.25 37901.97 2019-07-12 16:51:51.000 193 33814.80 282.75 17118.23 88888.00 2019-07-12 16:51:52.000 193 33814.82 282.69 17118.20 88888.00 2019-07-12 16:51:53.000 193 33814.83 282.69 17118.22 88888.00 2019-07-12 16:51:54.000 193 33814.83 282.71 17118.23 88888.00 2019-07-12 16:51:55.000 193 33814.86 282.68 17118.24 37902.00 2019-07-12 16:51:56.000 193 33814.86 282.70 17118.20 88888.00 2019-07-12 16:51:57.000 193 33814.88 282.70 17118.23 88888.00 2019-07-12 16:51:58.000 193 33814.86 282.69 17118.21 88888.00 2019-07-12 16:51:59.000 193 33814.87 282.72 17118.19 88888.00 2019-07-12 16:52:00.000 193 33814.88 282.75 17118.17 37901.97 2019-07-12 16:52:01.000 193 33814.91 282.72 17118.18 88888.00 2019-07-12 16:52:02.000 193 33814.88 282.67 17118.17 88888.00 2019-07-12 16:52:03.000 193 33814.84 282.67 17118.20 88888.00 2019-07-12 16:52:04.000 193 33814.80 282.64 17118.22 88888.00 2019-07-12 16:52:05.000 193 33814.82 282.68 17118.22 37901.95 2019-07-12 16:52:06.000 193 33814.84 282.74 17118.25 88888.00 2019-07-12 16:52:07.000 193 33814.84 282.77 17118.21 88888.00 2019-07-12 16:52:08.000 193 33814.86 282.72 17118.20 88888.00 2019-07-12 16:52:09.000 193 33814.84 282.70 17118.22 88888.00 2019-07-12 16:52:10.000 193 33814.85 282.72 17118.21 37901.99 2019-07-12 16:52:11.000 193 33814.85 282.74 17118.21 88888.00 2019-07-12 16:52:12.000 193 33814.82 282.73 17118.24 88888.00 2019-07-12 16:52:13.000 193 33814.83 282.68 17118.25 88888.00 2019-07-12 16:52:14.000 193 33814.82 282.69 17118.25 88888.00 2019-07-12 16:52:15.000 193 33814.79 282.69 17118.20 37901.96 2019-07-12 16:52:16.000 193 33814.82 282.68 17118.20 88888.00 2019-07-12 16:52:17.000 193 33814.80 282.70 17118.17 88888.00 2019-07-12 16:52:18.000 193 33814.78 282.68 17118.13 88888.00 2019-07-12 16:52:19.000 193 33814.79 282.65 17118.14 88888.00 2019-07-12 16:52:20.000 193 33814.80 282.64 17118.16 37901.93 2019-07-12 16:52:21.000 193 33814.79 282.65 17118.16 88888.00 2019-07-12 16:52:22.000 193 33814.83 282.71 17118.16 88888.00 2019-07-12 16:52:23.000 193 33814.83 282.72 17118.17 88888.00 2019-07-12 16:52:24.000 193 33814.85 282.69 17118.16 88888.00 2019-07-12 16:52:25.000 193 33814.86 282.67 17118.16 37901.97 2019-07-12 16:52:26.000 193 33814.90 282.66 17118.19 88888.00 2019-07-12 16:52:27.000 193 33814.91 282.71 17118.17 88888.00 2019-07-12 16:52:28.000 193 33814.90 282.69 17118.16 88888.00 2019-07-12 16:52:29.000 193 33814.90 282.68 17118.12 88888.00 2019-07-12 16:52:30.000 193 33814.86 282.65 17118.12 37901.88 2019-07-12 16:52:31.000 193 33814.85 282.63 17118.09 88888.00 2019-07-12 16:52:32.000 193 33814.87 282.63 17118.11 88888.00 2019-07-12 16:52:33.000 193 33814.88 282.64 17118.08 88888.00 2019-07-12 16:52:34.000 193 33814.84 282.65 17118.05 88888.00 2019-07-12 16:52:35.000 193 33814.85 282.62 17118.08 37901.96 2019-07-12 16:52:36.000 193 33814.84 282.63 17118.10 88888.00 2019-07-12 16:52:37.000 193 33814.83 282.62 17118.12 88888.00 2019-07-12 16:52:38.000 193 33814.86 282.63 17118.13 88888.00 2019-07-12 16:52:39.000 193 33814.86 282.63 17118.12 88888.00 2019-07-12 16:52:40.000 193 33814.84 282.66 17118.15 37902.02 2019-07-12 16:52:41.000 193 33814.84 282.69 17118.21 88888.00 2019-07-12 16:52:42.000 193 33814.83 282.66 17118.18 88888.00 2019-07-12 16:52:43.000 193 33814.84 282.62 17118.18 88888.00 2019-07-12 16:52:44.000 193 33814.79 282.56 17118.12 88888.00 2019-07-12 16:52:45.000 193 33814.80 282.59 17118.13 37902.01 2019-07-12 16:52:46.000 193 33814.81 282.60 17118.16 88888.00 2019-07-12 16:52:47.000 193 33814.80 282.60 17118.15 88888.00 2019-07-12 16:52:48.000 193 33814.80 282.65 17118.17 88888.00 2019-07-12 16:52:49.000 193 33814.81 282.67 17118.15 88888.00 2019-07-12 16:52:50.000 193 33814.80 282.67 17118.18 37901.98 2019-07-12 16:52:51.000 193 33814.85 282.62 17118.20 88888.00 2019-07-12 16:52:52.000 193 33814.88 282.59 17118.22 88888.00 2019-07-12 16:52:53.000 193 33814.85 282.58 17118.20 88888.00 2019-07-12 16:52:54.000 193 33814.84 282.57 17118.20 88888.00 2019-07-12 16:52:55.000 193 33814.85 282.57 17118.20 37901.98 2019-07-12 16:52:56.000 193 33814.83 282.60 17118.19 88888.00 2019-07-12 16:52:57.000 193 33814.85 282.57 17118.19 88888.00 2019-07-12 16:52:58.000 193 33814.87 282.51 17118.19 88888.00 2019-07-12 16:52:59.000 193 33814.91 282.53 17118.18 88888.00 2019-07-12 16:53:00.000 193 33814.88 282.57 17118.17 37901.98 2019-07-12 16:53:01.000 193 33814.91 282.57 17118.18 88888.00 2019-07-12 16:53:02.000 193 33814.92 282.54 17118.20 88888.00 2019-07-12 16:53:03.000 193 33814.89 282.56 17118.16 88888.00 2019-07-12 16:53:04.000 193 33814.87 282.51 17118.15 88888.00 2019-07-12 16:53:05.000 193 33814.88 282.49 17118.12 37901.92 2019-07-12 16:53:06.000 193 33814.85 282.50 17118.12 88888.00 2019-07-12 16:53:07.000 193 33814.84 282.53 17118.11 88888.00 2019-07-12 16:53:08.000 193 33814.86 282.57 17118.14 88888.00 2019-07-12 16:53:09.000 193 33814.88 282.55 17118.17 88888.00 2019-07-12 16:53:10.000 193 33814.83 282.56 17118.19 37901.94 2019-07-12 16:53:11.000 193 33814.87 282.53 17118.19 88888.00 2019-07-12 16:53:12.000 193 33814.84 282.52 17118.16 88888.00 2019-07-12 16:53:13.000 193 33814.82 282.56 17118.19 88888.00 2019-07-12 16:53:14.000 193 33814.82 282.55 17118.21 88888.00 2019-07-12 16:53:15.000 193 33814.87 282.54 17118.18 37901.92 2019-07-12 16:53:16.000 193 33814.83 282.54 17118.16 88888.00 2019-07-12 16:53:17.000 193 33814.83 282.56 17118.19 88888.00 2019-07-12 16:53:18.000 193 33814.84 282.54 17118.16 88888.00 2019-07-12 16:53:19.000 193 33814.85 282.53 17118.20 88888.00 2019-07-12 16:53:20.000 193 33814.85 282.52 17118.23 37901.94 2019-07-12 16:53:21.000 193 33814.89 282.53 17118.20 88888.00 2019-07-12 16:53:22.000 193 33814.86 282.55 17118.24 88888.00 2019-07-12 16:53:23.000 193 33814.86 282.56 17118.23 88888.00 2019-07-12 16:53:24.000 193 33814.89 282.54 17118.25 88888.00 2019-07-12 16:53:25.000 193 33814.90 282.58 17118.28 37901.84 2019-07-12 16:53:26.000 193 33814.85 282.57 17118.28 88888.00 2019-07-12 16:53:27.000 193 33814.85 282.58 17118.28 88888.00 2019-07-12 16:53:28.000 193 33814.85 282.57 17118.25 88888.00 2019-07-12 16:53:29.000 193 33814.83 282.55 17118.25 88888.00 2019-07-12 16:53:30.000 193 33814.83 282.58 17118.24 37901.85 2019-07-12 16:53:31.000 193 33814.85 282.56 17118.25 88888.00 2019-07-12 16:53:32.000 193 33814.88 282.55 17118.26 88888.00 2019-07-12 16:53:33.000 193 33814.86 282.53 17118.20 88888.00 2019-07-12 16:53:34.000 193 33814.82 282.59 17118.17 88888.00 2019-07-12 16:53:35.000 193 33814.82 282.59 17118.15 37901.95 2019-07-12 16:53:36.000 193 33814.79 282.61 17118.17 88888.00 2019-07-12 16:53:37.000 193 33814.79 282.60 17118.13 88888.00 2019-07-12 16:53:38.000 193 33814.86 282.58 17118.12 88888.00 2019-07-12 16:53:39.000 193 33814.87 282.58 17118.10 88888.00 2019-07-12 16:53:40.000 193 33814.87 282.53 17118.15 37902.00 2019-07-12 16:53:41.000 193 33814.89 282.50 17118.11 88888.00 2019-07-12 16:53:42.000 193 33814.89 282.48 17118.06 88888.00 2019-07-12 16:53:43.000 193 33814.86 282.50 17118.10 88888.00 2019-07-12 16:53:44.000 193 33814.84 282.53 17118.12 88888.00 2019-07-12 16:53:45.000 193 33814.80 282.50 17118.13 37901.91 2019-07-12 16:53:46.000 193 33814.75 282.52 17118.11 88888.00 2019-07-12 16:53:47.000 193 33814.76 282.52 17118.07 88888.00 2019-07-12 16:53:48.000 193 33814.80 282.50 17118.07 88888.00 2019-07-12 16:53:49.000 193 33814.81 282.51 17118.09 88888.00 2019-07-12 16:53:50.000 193 33814.82 282.55 17118.12 37901.93 2019-07-12 16:53:51.000 193 33814.80 282.54 17118.13 88888.00 2019-07-12 16:53:52.000 193 33814.77 282.51 17118.12 88888.00 2019-07-12 16:53:53.000 193 33814.80 282.50 17118.13 88888.00 2019-07-12 16:53:54.000 193 33814.82 282.51 17118.19 88888.00 2019-07-12 16:53:55.000 193 33814.83 282.49 17118.23 37901.94 2019-07-12 16:53:56.000 193 33814.77 282.48 17118.20 88888.00 2019-07-12 16:53:57.000 193 33814.76 282.46 17118.16 88888.00 2019-07-12 16:53:58.000 193 33814.76 282.46 17118.17 88888.00 2019-07-12 16:53:59.000 193 33814.74 282.43 17118.16 88888.00 2019-07-12 16:54:00.000 193 33814.68 282.43 17118.18 37901.94 2019-07-12 16:54:01.000 193 33814.68 282.43 17118.21 88888.00 2019-07-12 16:54:02.000 193 33814.71 282.43 17118.24 88888.00 2019-07-12 16:54:03.000 193 33814.71 282.45 17118.20 88888.00 2019-07-12 16:54:04.000 193 33814.68 282.41 17118.15 88888.00 2019-07-12 16:54:05.000 193 33814.71 282.41 17118.13 37901.88 2019-07-12 16:54:06.000 193 33814.69 282.45 17118.14 88888.00 2019-07-12 16:54:07.000 193 33814.69 282.47 17118.14 88888.00 2019-07-12 16:54:08.000 193 33814.70 282.47 17118.18 88888.00 2019-07-12 16:54:09.000 193 33814.70 282.43 17118.23 88888.00 2019-07-12 16:54:10.000 193 33814.73 282.41 17118.20 37901.86 2019-07-12 16:54:11.000 193 33814.74 282.41 17118.19 88888.00 2019-07-12 16:54:12.000 193 33814.74 282.41 17118.17 88888.00 2019-07-12 16:54:13.000 193 33814.71 282.41 17118.18 88888.00 2019-07-12 16:54:14.000 193 33814.71 282.43 17118.18 88888.00 2019-07-12 16:54:15.000 193 33814.75 282.40 17118.16 37901.78 2019-07-12 16:54:16.000 193 33814.74 282.37 17118.19 88888.00 2019-07-12 16:54:17.000 193 33814.72 282.37 17118.24 88888.00 2019-07-12 16:54:18.000 193 33814.71 282.37 17118.21 88888.00 2019-07-12 16:54:19.000 193 33814.72 282.38 17118.16 88888.00 2019-07-12 16:54:20.000 193 33814.73 282.42 17118.14 37901.84 2019-07-12 16:54:21.000 193 33814.76 282.43 17118.13 88888.00 2019-07-12 16:54:22.000 193 33814.78 282.40 17118.17 88888.00 2019-07-12 16:54:23.000 193 33814.76 282.42 17118.16 88888.00 2019-07-12 16:54:24.000 193 33814.75 282.46 17118.17 88888.00 2019-07-12 16:54:25.000 193 33814.77 282.44 17118.17 37901.89 2019-07-12 16:54:26.000 193 33814.73 282.39 17118.21 88888.00 2019-07-12 16:54:27.000 193 33814.75 282.41 17118.20 88888.00 2019-07-12 16:54:28.000 193 33814.76 282.43 17118.18 88888.00 2019-07-12 16:54:29.000 193 33814.75 282.40 17118.18 88888.00 2019-07-12 16:54:30.000 193 33814.78 282.39 17118.18 37901.88 2019-07-12 16:54:31.000 193 33814.78 282.43 17118.17 88888.00 2019-07-12 16:54:32.000 193 33814.77 282.40 17118.19 88888.00 2019-07-12 16:54:33.000 193 33814.77 282.35 17118.19 88888.00 2019-07-12 16:54:34.000 193 33814.75 282.37 17118.15 88888.00 2019-07-12 16:54:35.000 193 33814.79 282.37 17118.15 37901.84 2019-07-12 16:54:36.000 193 33814.76 282.38 17118.14 88888.00 2019-07-12 16:54:37.000 193 33814.73 282.39 17118.17 88888.00 2019-07-12 16:54:38.000 193 33814.75 282.38 17118.12 88888.00 2019-07-12 16:54:39.000 193 33814.76 282.38 17118.16 88888.00 2019-07-12 16:54:40.000 193 33814.75 282.40 17118.21 37901.83 2019-07-12 16:54:41.000 193 33814.73 282.38 17118.20 88888.00 2019-07-12 16:54:42.000 193 33814.75 282.37 17118.17 88888.00 2019-07-12 16:54:43.000 193 33814.74 282.40 17118.19 88888.00 2019-07-12 16:54:44.000 193 33814.75 282.41 17118.21 88888.00 2019-07-12 16:54:45.000 193 33814.75 282.39 17118.17 37901.84 2019-07-12 16:54:46.000 193 33814.75 282.37 17118.11 88888.00 2019-07-12 16:54:47.000 193 33814.77 282.34 17118.16 88888.00 2019-07-12 16:54:48.000 193 33814.77 282.39 17118.17 88888.00 2019-07-12 16:54:49.000 193 33814.76 282.41 17118.16 88888.00 2019-07-12 16:54:50.000 193 33814.72 282.41 17118.19 37901.84 2019-07-12 16:54:51.000 193 33814.72 282.37 17118.14 88888.00 2019-07-12 16:54:52.000 193 33814.69 282.35 17118.17 88888.00 2019-07-12 16:54:53.000 193 33814.73 282.39 17118.18 88888.00 2019-07-12 16:54:54.000 193 33814.72 282.39 17118.17 88888.00 2019-07-12 16:54:55.000 193 33814.72 282.39 17118.15 37901.85 2019-07-12 16:54:56.000 193 33814.73 282.39 17118.15 88888.00 2019-07-12 16:54:57.000 193 33814.77 282.37 17118.13 88888.00 2019-07-12 16:54:58.000 193 33814.80 282.33 17118.13 88888.00 2019-07-12 16:54:59.000 193 33814.82 282.29 17118.14 88888.00 2019-07-12 16:55:00.000 193 33814.78 282.28 17118.12 37901.91 2019-07-12 16:55:01.000 193 33814.82 282.33 17118.08 88888.00 2019-07-12 16:55:02.000 193 33814.81 282.32 17118.04 88888.00 2019-07-12 16:55:03.000 193 33814.81 282.30 17118.06 88888.00 2019-07-12 16:55:04.000 193 33814.82 282.33 17118.09 88888.00 2019-07-12 16:55:05.000 193 33814.84 282.34 17118.14 37901.81 2019-07-12 16:55:06.000 193 33814.82 282.31 17118.12 88888.00 2019-07-12 16:55:07.000 193 33814.79 282.33 17118.14 88888.00 2019-07-12 16:55:08.000 193 33814.78 282.30 17118.15 88888.00 2019-07-12 16:55:09.000 193 33814.80 282.30 17118.11 88888.00 2019-07-12 16:55:10.000 193 33814.82 282.30 17118.09 37901.90 2019-07-12 16:55:11.000 193 33814.80 282.29 17118.08 88888.00 2019-07-12 16:55:12.000 193 33814.81 282.25 17118.07 88888.00 2019-07-12 16:55:13.000 193 33814.86 282.26 17118.15 88888.00 2019-07-12 16:55:14.000 193 33814.82 282.26 17118.14 88888.00 2019-07-12 16:55:15.000 193 33814.80 282.27 17118.10 37901.88 2019-07-12 16:55:16.000 193 33814.76 282.25 17118.10 88888.00 2019-07-12 16:55:17.000 193 33814.79 282.25 17118.07 88888.00 2019-07-12 16:55:18.000 193 33814.78 282.27 17118.07 88888.00 2019-07-12 16:55:19.000 193 33814.82 282.30 17118.13 88888.00 2019-07-12 16:55:20.000 193 33814.81 282.30 17118.10 37901.87 2019-07-12 16:55:21.000 193 33814.79 282.29 17118.10 88888.00 2019-07-12 16:55:22.000 193 33814.82 282.29 17118.14 88888.00 2019-07-12 16:55:23.000 193 33814.84 282.30 17118.14 88888.00 2019-07-12 16:55:24.000 193 33814.88 282.28 17118.13 88888.00 2019-07-12 16:55:25.000 193 33814.86 282.28 17118.13 37901.88 2019-07-12 16:55:26.000 193 33814.85 282.25 17118.07 88888.00 2019-07-12 16:55:27.000 193 33814.84 282.28 17118.07 88888.00 2019-07-12 16:55:28.000 193 33814.85 282.29 17118.08 88888.00 2019-07-12 16:55:29.000 193 33814.85 282.28 17118.09 88888.00 2019-07-12 16:55:30.000 193 33814.87 282.28 17118.08 37901.95 2019-07-12 16:55:31.000 193 33814.89 282.27 17118.09 88888.00 2019-07-12 16:55:32.000 193 33814.86 282.27 17118.09 88888.00 2019-07-12 16:55:33.000 193 33814.87 282.28 17118.10 88888.00 2019-07-12 16:55:34.000 193 33814.87 282.26 17118.08 88888.00 2019-07-12 16:55:35.000 193 33814.89 282.25 17118.04 37901.93 2019-07-12 16:55:36.000 193 33814.89 282.22 17118.05 88888.00 2019-07-12 16:55:37.000 193 33814.88 282.26 17118.09 88888.00 2019-07-12 16:55:38.000 193 33814.87 282.27 17118.10 88888.00 2019-07-12 16:55:39.000 193 33814.86 282.25 17118.11 88888.00 2019-07-12 16:55:40.000 193 33814.84 282.26 17118.08 37901.87 2019-07-12 16:55:41.000 193 33814.85 282.26 17118.12 88888.00 2019-07-12 16:55:42.000 193 33814.89 282.31 17118.10 88888.00 2019-07-12 16:55:43.000 193 33814.87 282.31 17118.07 88888.00 2019-07-12 16:55:44.000 193 33814.84 282.29 17118.06 88888.00 2019-07-12 16:55:45.000 193 33814.87 282.30 17118.08 37901.89 2019-07-12 16:55:46.000 193 33814.87 282.29 17118.09 88888.00 2019-07-12 16:55:47.000 193 33814.85 282.27 17118.06 88888.00 2019-07-12 16:55:48.000 193 33814.84 282.25 17118.06 88888.00 2019-07-12 16:55:49.000 193 33814.87 282.24 17118.07 88888.00 2019-07-12 16:55:50.000 193 33814.86 282.23 17118.05 37901.90 2019-07-12 16:55:51.000 193 33814.83 282.23 17118.03 88888.00 2019-07-12 16:55:52.000 193 33814.82 282.25 17118.03 88888.00 2019-07-12 16:55:53.000 193 33814.83 282.24 17118.09 88888.00 2019-07-12 16:55:54.000 193 33814.83 282.27 17118.07 88888.00 2019-07-12 16:55:55.000 193 33814.85 282.27 17118.09 37901.87 2019-07-12 16:55:56.000 193 33814.83 282.23 17118.12 88888.00 2019-07-12 16:55:57.000 193 33814.82 282.26 17118.15 88888.00 2019-07-12 16:55:58.000 193 33814.83 282.25 17118.13 88888.00 2019-07-12 16:55:59.000 193 33814.80 282.23 17118.12 88888.00 2019-07-12 16:56:00.000 193 33814.79 282.24 17118.10 37901.85 2019-07-12 16:56:01.000 193 33814.81 282.25 17118.10 88888.00 2019-07-12 16:56:02.000 193 33814.82 282.24 17118.07 88888.00 2019-07-12 16:56:03.000 193 33814.83 282.25 17118.06 88888.00 2019-07-12 16:56:04.000 193 33814.80 282.23 17118.06 88888.00 2019-07-12 16:56:05.000 193 33814.80 282.22 17118.02 37901.84 2019-07-12 16:56:06.000 193 33814.80 282.20 17117.99 88888.00 2019-07-12 16:56:07.000 193 33814.81 282.21 17118.03 88888.00 2019-07-12 16:56:08.000 193 33814.82 282.18 17118.04 88888.00 2019-07-12 16:56:09.000 193 33814.81 282.19 17118.04 88888.00 2019-07-12 16:56:10.000 193 33814.76 282.24 17118.06 37901.89 2019-07-12 16:56:11.000 193 33814.77 282.28 17118.08 88888.00 2019-07-12 16:56:12.000 193 33814.76 282.24 17118.09 88888.00 2019-07-12 16:56:13.000 193 33814.79 282.23 17118.12 88888.00 2019-07-12 16:56:14.000 193 33814.79 282.19 17118.10 88888.00 2019-07-12 16:56:15.000 193 33814.84 282.23 17118.09 37901.88 2019-07-12 16:56:16.000 193 33814.83 282.20 17118.09 88888.00 2019-07-12 16:56:17.000 193 33814.80 282.17 17118.08 88888.00 2019-07-12 16:56:18.000 193 33814.81 282.20 17118.14 88888.00 2019-07-12 16:56:19.000 193 33814.81 282.22 17118.19 88888.00 2019-07-12 16:56:20.000 193 33814.83 282.20 17118.14 37901.91 2019-07-12 16:56:21.000 193 33814.80 282.18 17118.08 88888.00 2019-07-12 16:56:22.000 193 33814.75 282.18 17118.05 88888.00 2019-07-12 16:56:23.000 193 33814.73 282.21 17118.06 88888.00 2019-07-12 16:56:24.000 193 33814.77 282.22 17118.06 88888.00 2019-07-12 16:56:25.000 193 33814.83 282.19 17118.06 37901.83 2019-07-12 16:56:26.000 193 33814.83 282.20 17118.01 88888.00 2019-07-12 16:56:27.000 193 33814.80 282.20 17117.99 88888.00 2019-07-12 16:56:28.000 193 33814.77 282.18 17118.01 88888.00 2019-07-12 16:56:29.000 193 33814.81 282.21 17118.04 88888.00 2019-07-12 16:56:30.000 193 33814.80 282.24 17118.01 37901.83 2019-07-12 16:56:31.000 193 33814.79 282.26 17118.04 88888.00 2019-07-12 16:56:32.000 193 33814.80 282.26 17118.04 88888.00 2019-07-12 16:56:33.000 193 33814.79 282.23 17118.06 88888.00 2019-07-12 16:56:34.000 193 33814.81 282.22 17118.06 88888.00 2019-07-12 16:56:35.000 193 33814.83 282.25 17118.06 37901.75 2019-07-12 16:56:36.000 193 33814.76 282.24 17118.07 88888.00 2019-07-12 16:56:37.000 193 33814.74 282.20 17118.05 88888.00 2019-07-12 16:56:38.000 193 33814.79 282.17 17118.03 88888.00 2019-07-12 16:56:39.000 193 33814.78 282.15 17118.01 88888.00 2019-07-12 16:56:40.000 193 33814.78 282.19 17118.03 37901.73 2019-07-12 16:56:41.000 193 33814.82 282.17 17118.07 88888.00 2019-07-12 16:56:42.000 193 33814.83 282.11 17118.09 88888.00 2019-07-12 16:56:43.000 193 33814.83 282.13 17118.12 88888.00 2019-07-12 16:56:44.000 193 33814.81 282.14 17118.14 88888.00 2019-07-12 16:56:45.000 193 33814.83 282.12 17118.13 37901.82 2019-07-12 16:56:46.000 193 33814.85 282.13 17118.11 88888.00 2019-07-12 16:56:47.000 193 33814.83 282.14 17118.11 88888.00 2019-07-12 16:56:48.000 193 33814.82 282.13 17118.11 88888.00 2019-07-12 16:56:49.000 193 33814.82 282.17 17118.12 88888.00 2019-07-12 16:56:50.000 193 33814.83 282.21 17118.11 37901.77 2019-07-12 16:56:51.000 193 33814.84 282.21 17118.14 88888.00 2019-07-12 16:56:52.000 193 33814.84 282.19 17118.13 88888.00 2019-07-12 16:56:53.000 193 33814.83 282.14 17118.13 88888.00 2019-07-12 16:56:54.000 193 33814.81 282.09 17118.09 88888.00 2019-07-12 16:56:55.000 193 33814.85 282.11 17118.10 37901.73 2019-07-12 16:56:56.000 193 33814.85 282.11 17118.13 88888.00 2019-07-12 16:56:57.000 193 33814.85 282.15 17118.12 88888.00 2019-07-12 16:56:58.000 193 33814.85 282.14 17118.04 88888.00 2019-07-12 16:56:59.000 193 33814.87 282.12 17118.08 88888.00 2019-07-12 16:57:00.000 193 33814.86 282.08 17118.10 37901.80 2019-07-12 16:57:01.000 193 33814.85 282.05 17118.06 88888.00 2019-07-12 16:57:02.000 193 33814.86 282.06 17118.04 88888.00 2019-07-12 16:57:03.000 193 33814.90 282.13 17118.08 88888.00 2019-07-12 16:57:04.000 193 33814.90 282.13 17118.08 88888.00 2019-07-12 16:57:05.000 193 33814.89 282.15 17118.06 37901.86 2019-07-12 16:57:06.000 193 33814.89 282.12 17118.11 88888.00 2019-07-12 16:57:07.000 193 33814.91 282.13 17118.15 88888.00 2019-07-12 16:57:08.000 193 33814.94 282.14 17118.16 88888.00 2019-07-12 16:57:09.000 193 33814.90 282.12 17118.17 88888.00 2019-07-12 16:57:10.000 193 33814.89 282.10 17118.16 37901.83 2019-07-12 16:57:11.000 193 33814.87 282.09 17118.12 88888.00 2019-07-12 16:57:12.000 193 33814.85 282.07 17118.16 88888.00 2019-07-12 16:57:13.000 193 33814.89 282.07 17118.14 88888.00 2019-07-12 16:57:14.000 193 33814.90 282.06 17118.13 88888.00 2019-07-12 16:57:15.000 193 33814.90 282.04 17118.09 37901.90 2019-07-12 16:57:16.000 193 33814.89 282.06 17118.10 88888.00 2019-07-12 16:57:17.000 193 33814.86 282.06 17118.11 88888.00 2019-07-12 16:57:18.000 193 33814.86 282.08 17118.11 88888.00 2019-07-12 16:57:19.000 193 33814.88 282.10 17118.10 88888.00 2019-07-12 16:57:20.000 193 33814.89 282.06 17118.09 37901.88 2019-07-12 16:57:21.000 193 33814.83 282.04 17118.12 88888.00 2019-07-12 16:57:22.000 193 33814.83 282.10 17118.10 88888.00 2019-07-12 16:57:23.000 193 33814.84 282.11 17118.07 88888.00 2019-07-12 16:57:24.000 193 33814.87 282.09 17118.05 88888.00 2019-07-12 16:57:25.000 193 33814.87 282.05 17118.08 37901.80 2019-07-12 16:57:26.000 193 33814.82 282.09 17118.14 88888.00 2019-07-12 16:57:27.000 193 33814.80 282.10 17118.13 88888.00 2019-07-12 16:57:28.000 193 33814.83 282.11 17118.12 88888.00 2019-07-12 16:57:29.000 193 33814.86 282.10 17118.06 88888.00 2019-07-12 16:57:30.000 193 33814.83 282.10 17118.05 37901.83 2019-07-12 16:57:31.000 193 33814.84 282.10 17118.10 88888.00 2019-07-12 16:57:32.000 193 33814.84 282.11 17118.07 88888.00 2019-07-12 16:57:33.000 193 33814.82 282.06 17118.06 88888.00 2019-07-12 16:57:34.000 193 33814.80 282.07 17118.03 88888.00 2019-07-12 16:57:35.000 193 33814.80 282.10 17118.02 37901.81 2019-07-12 16:57:36.000 193 33814.83 282.08 17118.05 88888.00 2019-07-12 16:57:37.000 193 33814.82 282.11 17118.05 88888.00 2019-07-12 16:57:38.000 193 33814.83 282.15 17118.05 88888.00 2019-07-12 16:57:39.000 193 33814.80 282.13 17118.04 88888.00 2019-07-12 16:57:40.000 193 33814.78 282.11 17118.03 37901.78 2019-07-12 16:57:41.000 193 33814.82 282.11 17118.06 88888.00 2019-07-12 16:57:42.000 193 33814.84 282.16 17118.12 88888.00 2019-07-12 16:57:43.000 193 33814.84 282.17 17118.10 88888.00 2019-07-12 16:57:44.000 193 33814.84 282.16 17118.09 88888.00 2019-07-12 16:57:45.000 193 33814.78 282.14 17118.11 37901.78 2019-07-12 16:57:46.000 193 33814.76 282.13 17118.11 88888.00 2019-07-12 16:57:47.000 193 33814.80 282.16 17118.08 88888.00 2019-07-12 16:57:48.000 193 33814.76 282.18 17118.08 88888.00 2019-07-12 16:57:49.000 193 33814.76 282.15 17118.10 88888.00 2019-07-12 16:57:50.000 193 33814.77 282.12 17118.06 37901.77 2019-07-12 16:57:51.000 193 33814.80 282.13 17118.10 88888.00 2019-07-12 16:57:52.000 193 33814.80 282.15 17118.08 88888.00 2019-07-12 16:57:53.000 193 33814.80 282.11 17118.07 88888.00 2019-07-12 16:57:54.000 193 33814.77 282.10 17118.06 88888.00 2019-07-12 16:57:55.000 193 33814.78 282.10 17118.06 37901.84 2019-07-12 16:57:56.000 193 33814.79 282.07 17118.07 88888.00 2019-07-12 16:57:57.000 193 33814.81 282.05 17118.03 88888.00 2019-07-12 16:57:58.000 193 33814.82 282.02 17118.05 88888.00 2019-07-12 16:57:59.000 193 33814.86 282.04 17118.03 88888.00 2019-07-12 16:58:00.000 193 33814.85 282.05 17118.06 37901.86 2019-07-12 16:58:01.000 193 33814.85 282.07 17118.07 88888.00 2019-07-12 16:58:02.000 193 33814.83 282.07 17118.08 88888.00 2019-07-12 16:58:03.000 193 33814.80 282.07 17118.10 88888.00 2019-07-12 16:58:04.000 193 33814.78 282.06 17118.13 88888.00 2019-07-12 16:58:05.000 193 33814.80 282.08 17118.09 37901.86 2019-07-12 16:58:06.000 193 33814.79 282.06 17118.04 88888.00 2019-07-12 16:58:07.000 193 33814.77 282.06 17118.05 88888.00 2019-07-12 16:58:08.000 193 33814.75 282.09 17118.07 88888.00 2019-07-12 16:58:09.000 193 33814.77 282.12 17118.07 88888.00 2019-07-12 16:58:10.000 193 33814.78 282.12 17118.07 37901.82 2019-07-12 16:58:11.000 193 33814.80 282.05 17118.03 88888.00 2019-07-12 16:58:12.000 193 33814.79 282.02 17118.03 88888.00 2019-07-12 16:58:13.000 193 33814.78 282.05 17118.02 88888.00 2019-07-12 16:58:14.000 193 33814.78 282.08 17118.00 88888.00 2019-07-12 16:58:15.000 193 33814.79 282.09 17118.04 37901.80 2019-07-12 16:58:16.000 193 33814.80 282.07 17118.05 88888.00 2019-07-12 16:58:17.000 193 33814.82 282.04 17118.08 88888.00 2019-07-12 16:58:18.000 193 33814.80 282.06 17118.05 88888.00 2019-07-12 16:58:19.000 193 33814.82 282.07 17118.03 88888.00 2019-07-12 16:58:20.000 193 33814.84 282.07 17118.03 37901.84 2019-07-12 16:58:21.000 193 33814.80 282.07 17118.08 88888.00 2019-07-12 16:58:22.000 193 33814.81 282.03 17118.09 88888.00 2019-07-12 16:58:23.000 193 33814.84 282.03 17118.10 88888.00 2019-07-12 16:58:24.000 193 33814.83 282.04 17118.09 88888.00 2019-07-12 16:58:25.000 193 33814.82 282.07 17118.05 37901.83 2019-07-12 16:58:26.000 193 33814.81 282.01 17118.01 88888.00 2019-07-12 16:58:27.000 193 33814.82 282.01 17118.02 88888.00 2019-07-12 16:58:28.000 193 33814.78 282.00 17118.04 88888.00 2019-07-12 16:58:29.000 193 33814.81 281.98 17118.09 88888.00 2019-07-12 16:58:30.000 193 33814.81 281.97 17118.07 37901.77 2019-07-12 16:58:31.000 193 33814.79 281.97 17118.08 88888.00 2019-07-12 16:58:32.000 193 33814.79 281.99 17118.08 88888.00 2019-07-12 16:58:33.000 193 33814.75 281.97 17118.06 88888.00 2019-07-12 16:58:34.000 193 33814.76 281.98 17118.04 88888.00 2019-07-12 16:58:35.000 193 33814.75 281.97 17118.07 37901.68 2019-07-12 16:58:36.000 193 33814.81 281.96 17118.09 88888.00 2019-07-12 16:58:37.000 193 33814.82 281.95 17118.08 88888.00 2019-07-12 16:58:38.000 193 33814.83 281.96 17118.07 88888.00 2019-07-12 16:58:39.000 193 33814.82 281.98 17118.07 88888.00 2019-07-12 16:58:40.000 193 33814.76 281.97 17118.08 37901.69 2019-07-12 16:58:41.000 193 33814.74 281.98 17118.04 88888.00 2019-07-12 16:58:42.000 193 33814.78 281.96 17118.03 88888.00 2019-07-12 16:58:43.000 193 33814.79 281.96 17117.99 88888.00 2019-07-12 16:58:44.000 193 33814.79 281.98 17118.01 88888.00 2019-07-12 16:58:45.000 193 33814.80 281.98 17118.01 37901.76 2019-07-12 16:58:46.000 193 33814.81 281.96 17118.00 88888.00 2019-07-12 16:58:47.000 193 33814.80 281.93 17117.99 88888.00 2019-07-12 16:58:48.000 193 33814.78 281.93 17118.01 88888.00 2019-07-12 16:58:49.000 193 33814.81 281.95 17118.04 88888.00 2019-07-12 16:58:50.000 193 33814.79 281.97 17118.06 37901.77 2019-07-12 16:58:51.000 193 33814.74 281.98 17118.03 88888.00 2019-07-12 16:58:52.000 193 33814.75 281.97 17118.00 88888.00 2019-07-12 16:58:53.000 193 33814.76 281.97 17118.02 88888.00 2019-07-12 16:58:54.000 193 33814.74 281.97 17118.03 88888.00 2019-07-12 16:58:55.000 193 33814.72 281.94 17118.03 37901.82 2019-07-12 16:58:56.000 193 33814.72 281.93 17118.00 88888.00 2019-07-12 16:58:57.000 193 33814.74 281.94 17118.00 88888.00 2019-07-12 16:58:58.000 193 33814.77 281.95 17117.98 88888.00 2019-07-12 16:58:59.000 193 33814.75 281.95 17117.99 88888.00 2019-07-12 16:59:00.000 193 33814.72 281.96 17118.03 37901.77 2019-07-12 16:59:01.000 193 33814.72 281.89 17117.99 88888.00 2019-07-12 16:59:02.000 193 33814.72 281.91 17118.01 88888.00 2019-07-12 16:59:03.000 193 33814.76 281.95 17118.02 88888.00 2019-07-12 16:59:04.000 193 33814.77 281.97 17118.06 88888.00 2019-07-12 16:59:05.000 193 33814.81 281.97 17118.07 37901.79 2019-07-12 16:59:06.000 193 33814.80 281.93 17118.04 88888.00 2019-07-12 16:59:07.000 193 33814.81 281.96 17118.02 88888.00 2019-07-12 16:59:08.000 193 33814.79 281.94 17118.03 88888.00 2019-07-12 16:59:09.000 193 33814.85 281.89 17118.08 88888.00 2019-07-12 16:59:10.000 193 33814.87 281.90 17118.03 37901.78 2019-07-12 16:59:11.000 193 33814.84 281.95 17118.00 88888.00 2019-07-12 16:59:12.000 193 33814.85 281.97 17118.00 88888.00 2019-07-12 16:59:13.000 193 33814.81 281.94 17118.02 88888.00 2019-07-12 16:59:14.000 193 33814.81 281.91 17118.02 88888.00 2019-07-12 16:59:15.000 193 33814.82 281.87 17118.05 37901.80 2019-07-12 16:59:16.000 193 33814.80 281.90 17118.05 88888.00 2019-07-12 16:59:17.000 193 33814.81 281.93 17118.03 88888.00 2019-07-12 16:59:18.000 193 33814.79 281.96 17118.06 88888.00 2019-07-12 16:59:19.000 193 33814.83 281.97 17118.05 88888.00 2019-07-12 16:59:20.000 193 33814.82 281.94 17118.02 37901.79 2019-07-12 16:59:21.000 193 33814.82 281.95 17118.05 88888.00 2019-07-12 16:59:22.000 193 33814.82 281.94 17118.08 88888.00 2019-07-12 16:59:23.000 193 33814.78 281.98 17118.02 88888.00 2019-07-12 16:59:24.000 193 33814.77 281.97 17118.01 88888.00 2019-07-12 16:59:25.000 193 33814.81 281.92 17118.05 37901.77 2019-07-12 16:59:26.000 193 33814.78 281.94 17118.07 88888.00 2019-07-12 16:59:27.000 193 33814.79 281.96 17118.04 88888.00 2019-07-12 16:59:28.000 193 33814.76 281.97 17118.03 88888.00 2019-07-12 16:59:29.000 193 33814.72 281.98 17118.05 88888.00 2019-07-12 16:59:30.000 193 33814.72 281.97 17118.07 37901.80 2019-07-12 16:59:31.000 193 33814.73 281.98 17118.06 88888.00 2019-07-12 16:59:32.000 193 33814.78 281.98 17118.04 88888.00 2019-07-12 16:59:33.000 193 33814.82 281.93 17118.05 88888.00 2019-07-12 16:59:34.000 193 33814.78 281.91 17118.04 88888.00 2019-07-12 16:59:35.000 193 33814.75 281.93 17118.01 37901.75 2019-07-12 16:59:36.000 193 33814.78 281.89 17118.01 88888.00 2019-07-12 16:59:37.000 193 33814.76 281.85 17118.04 88888.00 2019-07-12 16:59:38.000 193 33814.80 281.85 17118.06 88888.00 2019-07-12 16:59:39.000 193 33814.80 281.86 17118.03 88888.00 2019-07-12 16:59:40.000 193 33814.83 281.87 17118.02 37901.81 2019-07-12 16:59:41.000 193 33814.80 281.92 17118.01 88888.00 2019-07-12 16:59:42.000 193 33814.80 281.88 17117.99 88888.00 2019-07-12 16:59:43.000 193 33814.82 281.86 17118.00 88888.00 2019-07-12 16:59:44.000 193 33814.82 281.87 17118.03 88888.00 2019-07-12 16:59:45.000 193 33814.81 281.83 17118.03 37901.78 2019-07-12 16:59:46.000 193 33814.77 281.83 17118.02 88888.00 2019-07-12 16:59:47.000 193 33814.79 281.80 17118.01 88888.00 2019-07-12 16:59:48.000 193 33814.80 281.77 17118.01 88888.00 2019-07-12 16:59:49.000 193 33814.80 281.75 17118.00 88888.00 2019-07-12 16:59:50.000 193 33814.79 281.80 17117.99 37901.81 2019-07-12 16:59:51.000 193 33814.80 281.85 17117.99 88888.00 2019-07-12 16:59:52.000 193 33814.76 281.83 17117.98 88888.00 2019-07-12 16:59:53.000 193 33814.78 281.86 17117.99 88888.00 2019-07-12 16:59:54.000 193 33814.73 281.81 17118.01 88888.00 2019-07-12 16:59:55.000 193 33814.78 281.81 17118.00 37901.85 2019-07-12 16:59:56.000 193 33814.76 281.83 17117.99 88888.00 2019-07-12 16:59:57.000 193 33814.76 281.85 17117.97 88888.00 2019-07-12 16:59:58.000 193 33814.77 281.82 17117.96 88888.00 2019-07-12 16:59:59.000 193 33814.81 281.83 17117.97 88888.00 2019-07-12 17:00:00.000 193 33814.78 281.83 17117.99 37901.73 2019-07-12 17:00:01.000 193 33814.80 281.81 17118.00 88888.00 2019-07-12 17:00:02.000 193 33814.79 281.80 17118.02 88888.00 2019-07-12 17:00:03.000 193 33814.77 281.85 17118.02 88888.00 2019-07-12 17:00:04.000 193 33814.77 281.85 17118.01 88888.00 2019-07-12 17:00:05.000 193 33814.75 281.85 17118.03 37901.73 2019-07-12 17:00:06.000 193 33814.73 281.86 17118.00 88888.00 2019-07-12 17:00:07.000 193 33814.78 281.86 17118.03 88888.00 2019-07-12 17:00:08.000 193 33814.79 281.83 17118.03 88888.00 2019-07-12 17:00:09.000 193 33814.78 281.81 17118.00 88888.00 2019-07-12 17:00:10.000 193 33814.77 281.82 17117.98 37901.72 2019-07-12 17:00:11.000 193 33814.74 281.81 17118.00 88888.00 2019-07-12 17:00:12.000 193 33814.73 281.84 17118.03 88888.00 2019-07-12 17:00:13.000 193 33814.75 281.83 17118.02 88888.00 2019-07-12 17:00:14.000 193 33814.78 281.83 17117.99 88888.00 2019-07-12 17:00:15.000 193 33814.76 281.83 17117.97 37901.74 2019-07-12 17:00:16.000 193 33814.77 281.84 17117.97 88888.00 2019-07-12 17:00:17.000 193 33814.75 281.85 17117.96 88888.00 2019-07-12 17:00:18.000 193 33814.74 281.84 17117.98 88888.00 2019-07-12 17:00:19.000 193 33814.77 281.84 17117.98 88888.00 2019-07-12 17:00:20.000 193 33814.75 281.87 17117.97 37901.76 2019-07-12 17:00:21.000 193 33814.74 281.87 17117.98 88888.00 2019-07-12 17:00:22.000 193 33814.74 281.85 17117.99 88888.00 2019-07-12 17:00:23.000 193 33814.69 281.87 17117.99 88888.00 2019-07-12 17:00:24.000 193 33814.68 281.85 17118.00 88888.00 2019-07-12 17:00:25.000 193 33814.66 281.79 17117.95 37901.74 2019-07-12 17:00:26.000 193 33814.66 281.83 17117.94 88888.00 2019-07-12 17:00:27.000 193 33814.68 281.84 17117.90 88888.00 2019-07-12 17:00:28.000 193 33814.69 281.79 17117.90 88888.00 2019-07-12 17:00:29.000 193 33814.72 281.79 17117.94 88888.00 2019-07-12 17:00:30.000 193 33814.71 281.79 17117.98 37901.73 2019-07-12 17:00:31.000 193 33814.73 281.83 17117.97 88888.00 2019-07-12 17:00:32.000 193 33814.70 281.82 17117.94 88888.00 2019-07-12 17:00:33.000 193 33814.67 281.83 17117.99 88888.00 2019-07-12 17:00:34.000 193 33814.69 281.83 17117.97 88888.00 2019-07-12 17:00:35.000 193 33814.68 281.82 17117.99 37901.75 2019-07-12 17:00:36.000 193 33814.69 281.87 17117.98 88888.00 2019-07-12 17:00:37.000 193 33814.72 281.88 17117.96 88888.00 2019-07-12 17:00:38.000 193 33814.76 281.85 17117.95 88888.00 2019-07-12 17:00:39.000 193 33814.75 281.85 17117.98 88888.00 2019-07-12 17:00:40.000 193 33814.70 281.89 17118.02 37901.71 2019-07-12 17:00:41.000 193 33814.69 281.88 17117.94 88888.00 2019-07-12 17:00:42.000 193 33814.67 281.87 17117.93 88888.00 2019-07-12 17:00:43.000 193 33814.68 281.88 17117.95 88888.00 2019-07-12 17:00:44.000 193 33814.67 281.85 17117.95 88888.00 2019-07-12 17:00:45.000 193 33814.70 281.87 17118.00 37901.77 2019-07-12 17:00:46.000 193 33814.66 281.87 17117.97 88888.00 2019-07-12 17:00:47.000 193 33814.66 281.81 17117.92 88888.00 2019-07-12 17:00:48.000 193 33814.66 281.82 17117.87 88888.00 2019-07-12 17:00:49.000 193 33814.66 281.87 17117.93 88888.00 2019-07-12 17:00:50.000 193 33814.65 281.84 17117.97 37901.70 2019-07-12 17:00:51.000 193 33814.66 281.89 17117.94 88888.00 2019-07-12 17:00:52.000 193 33814.68 281.89 17117.99 88888.00 2019-07-12 17:00:53.000 193 33814.66 281.87 17118.00 88888.00 2019-07-12 17:00:54.000 193 33814.69 281.87 17117.99 88888.00 2019-07-12 17:00:55.000 193 33814.67 281.85 17117.98 37901.74 2019-07-12 17:00:56.000 193 33814.67 281.85 17117.96 88888.00 2019-07-12 17:00:57.000 193 33814.72 281.83 17117.97 88888.00 2019-07-12 17:00:58.000 193 33814.70 281.83 17117.97 88888.00 2019-07-12 17:00:59.000 193 33814.71 281.83 17117.98 88888.00 2019-07-12 17:01:00.000 193 33814.70 281.83 17117.97 37901.66 2019-07-12 17:01:01.000 193 33814.71 281.80 17117.98 88888.00 2019-07-12 17:01:02.000 193 33814.68 281.79 17118.01 88888.00 2019-07-12 17:01:03.000 193 33814.69 281.83 17118.02 88888.00 2019-07-12 17:01:04.000 193 33814.68 281.84 17118.04 88888.00 2019-07-12 17:01:05.000 193 33814.69 281.78 17118.03 37901.71 2019-07-12 17:01:06.000 193 33814.71 281.76 17117.97 88888.00 2019-07-12 17:01:07.000 193 33814.67 281.79 17117.98 88888.00 2019-07-12 17:01:08.000 193 33814.68 281.82 17117.98 88888.00 2019-07-12 17:01:09.000 193 33814.71 281.82 17117.97 88888.00 2019-07-12 17:01:10.000 193 33814.70 281.83 17117.95 37901.68 2019-07-12 17:01:11.000 193 33814.70 281.86 17117.94 88888.00 2019-07-12 17:01:12.000 193 33814.77 281.80 17117.92 88888.00 2019-07-12 17:01:13.000 193 33814.78 281.78 17117.97 88888.00 2019-07-12 17:01:14.000 193 33814.77 281.74 17117.92 88888.00 2019-07-12 17:01:15.000 193 33814.76 281.73 17117.95 37901.72 2019-07-12 17:01:16.000 193 33814.73 281.76 17117.98 88888.00 2019-07-12 17:01:17.000 193 33814.73 281.77 17117.96 88888.00 2019-07-12 17:01:18.000 193 33814.71 281.81 17117.92 88888.00 2019-07-12 17:01:19.000 193 33814.73 281.81 17117.94 88888.00 2019-07-12 17:01:20.000 193 33814.72 281.79 17117.99 37901.72 2019-07-12 17:01:21.000 193 33814.69 281.78 17118.00 88888.00 2019-07-12 17:01:22.000 193 33814.70 281.76 17117.98 88888.00 2019-07-12 17:01:23.000 193 33814.72 281.74 17117.97 88888.00 2019-07-12 17:01:24.000 193 33814.73 281.73 17117.98 88888.00 2019-07-12 17:01:25.000 193 33814.71 281.71 17117.96 37901.73 2019-07-12 17:01:26.000 193 33814.69 281.72 17117.96 88888.00 2019-07-12 17:01:27.000 193 33814.68 281.75 17117.97 88888.00 2019-07-12 17:01:28.000 193 33814.69 281.75 17117.97 88888.00 2019-07-12 17:01:29.000 193 33814.71 281.73 17117.95 88888.00 2019-07-12 17:01:30.000 193 33814.70 281.73 17117.92 37901.69 2019-07-12 17:01:31.000 193 33814.69 281.71 17117.90 88888.00 2019-07-12 17:01:32.000 193 33814.71 281.70 17117.89 88888.00 2019-07-12 17:01:33.000 193 33814.75 281.68 17117.91 88888.00 2019-07-12 17:01:34.000 193 33814.76 281.70 17117.95 88888.00 2019-07-12 17:01:35.000 193 33814.73 281.76 17117.96 37901.69 2019-07-12 17:01:36.000 193 33814.72 281.75 17117.93 88888.00 2019-07-12 17:01:37.000 193 33814.69 281.72 17117.96 88888.00 2019-07-12 17:01:38.000 193 33814.69 281.70 17117.94 88888.00 2019-07-12 17:01:39.000 193 33814.68 281.72 17117.97 88888.00 2019-07-12 17:01:40.000 193 33814.65 281.71 17117.96 37901.71 2019-07-12 17:01:41.000 193 33814.62 281.73 17117.98 88888.00 2019-07-12 17:01:42.000 193 33814.63 281.72 17117.97 88888.00 2019-07-12 17:01:43.000 193 33814.67 281.70 17117.93 88888.00 2019-07-12 17:01:44.000 193 33814.69 281.70 17117.94 88888.00 2019-07-12 17:01:45.000 193 33814.68 281.74 17117.95 37901.67 2019-07-12 17:01:46.000 193 33814.67 281.72 17117.95 88888.00 2019-07-12 17:01:47.000 193 33814.67 281.71 17117.90 88888.00 2019-07-12 17:01:48.000 193 33814.68 281.73 17117.91 88888.00 2019-07-12 17:01:49.000 193 33814.68 281.72 17117.91 88888.00 2019-07-12 17:01:50.000 193 33814.65 281.77 17117.93 37901.67 2019-07-12 17:01:51.000 193 33814.63 281.78 17117.97 88888.00 2019-07-12 17:01:52.000 193 33814.66 281.78 17117.97 88888.00 2019-07-12 17:01:53.000 193 33814.70 281.80 17117.98 88888.00 2019-07-12 17:01:54.000 193 33814.73 281.79 17117.92 88888.00 2019-07-12 17:01:55.000 193 33814.70 281.79 17117.91 37901.60 2019-07-12 17:01:56.000 193 33814.64 281.80 17117.93 88888.00 2019-07-12 17:01:57.000 193 33814.64 281.79 17117.93 88888.00 2019-07-12 17:01:58.000 193 33814.67 281.80 17117.95 88888.00 2019-07-12 17:01:59.000 193 33814.64 281.79 17117.96 88888.00 2019-07-12 17:02:00.000 193 33814.66 281.78 17117.96 37901.66 2019-07-12 17:02:01.000 193 33814.65 281.77 17117.96 88888.00 2019-07-12 17:02:02.000 193 33814.61 281.78 17117.93 88888.00 2019-07-12 17:02:03.000 193 33814.62 281.79 17117.97 88888.00 2019-07-12 17:02:04.000 193 33814.63 281.77 17117.96 88888.00 2019-07-12 17:02:05.000 193 33814.66 281.79 17117.92 37901.64 2019-07-12 17:02:06.000 193 33814.67 281.80 17117.92 88888.00 2019-07-12 17:02:07.000 193 33814.70 281.84 17117.96 88888.00 2019-07-12 17:02:08.000 193 33814.69 281.80 17118.00 88888.00 2019-07-12 17:02:09.000 193 33814.67 281.77 17118.03 88888.00 2019-07-12 17:02:10.000 193 33814.68 281.78 17117.99 37901.67 2019-07-12 17:02:11.000 193 33814.67 281.77 17117.96 88888.00 2019-07-12 17:02:12.000 193 33814.63 281.78 17117.99 88888.00 2019-07-12 17:02:13.000 193 33814.64 281.81 17117.98 88888.00 2019-07-12 17:02:14.000 193 33814.67 281.83 17117.99 88888.00 2019-07-12 17:02:15.000 193 33814.71 281.81 17117.99 37901.58 2019-07-12 17:02:16.000 193 33814.67 281.78 17117.97 88888.00 2019-07-12 17:02:17.000 193 33814.65 281.76 17118.00 88888.00 2019-07-12 17:02:18.000 193 33814.66 281.76 17117.97 88888.00 2019-07-12 17:02:19.000 193 33814.62 281.77 17117.98 88888.00 2019-07-12 17:02:20.000 193 33814.67 281.77 17117.99 37901.70 2019-07-12 17:02:21.000 193 33814.65 281.73 17117.99 88888.00 2019-07-12 17:02:22.000 193 33814.64 281.74 17117.99 88888.00 2019-07-12 17:02:23.000 193 33814.68 281.74 17117.98 88888.00 2019-07-12 17:02:24.000 193 33814.67 281.74 17118.00 88888.00 2019-07-12 17:02:25.000 193 33814.70 281.70 17118.02 37901.68 2019-07-12 17:02:26.000 193 33814.73 281.72 17118.02 88888.00 2019-07-12 17:02:27.000 193 33814.71 281.69 17118.03 88888.00 2019-07-12 17:02:28.000 193 33814.70 281.71 17118.01 88888.00 2019-07-12 17:02:29.000 193 33814.66 281.71 17118.02 88888.00 2019-07-12 17:02:30.000 193 33814.62 281.75 17117.99 37901.69 2019-07-12 17:02:31.000 193 33814.64 281.75 17117.97 88888.00 2019-07-12 17:02:32.000 193 33814.59 281.78 17117.95 88888.00 2019-07-12 17:02:33.000 193 33814.62 281.75 17117.97 88888.00 2019-07-12 17:02:34.000 193 33814.60 281.73 17117.93 88888.00 2019-07-12 17:02:35.000 193 33814.60 281.73 17117.92 37901.65 2019-07-12 17:02:36.000 193 33814.62 281.73 17117.95 88888.00 2019-07-12 17:02:37.000 193 33814.62 281.74 17117.95 88888.00 2019-07-12 17:02:38.000 193 33814.62 281.73 17117.96 88888.00 2019-07-12 17:02:39.000 193 33814.60 281.75 17117.97 88888.00 2019-07-12 17:02:40.000 193 33814.57 281.73 17117.98 37901.64 2019-07-12 17:02:41.000 193 33814.59 281.74 17118.01 88888.00 2019-07-12 17:02:42.000 193 33814.60 281.74 17117.99 88888.00 2019-07-12 17:02:43.000 193 33814.62 281.73 17117.96 88888.00 2019-07-12 17:02:44.000 193 33814.64 281.74 17117.98 88888.00 2019-07-12 17:02:45.000 193 33814.63 281.76 17117.94 37901.63 2019-07-12 17:02:46.000 193 33814.65 281.75 17117.96 88888.00 2019-07-12 17:02:47.000 193 33814.63 281.76 17117.99 88888.00 2019-07-12 17:02:48.000 193 33814.58 281.75 17117.98 88888.00 2019-07-12 17:02:49.000 193 33814.59 281.78 17117.92 88888.00 2019-07-12 17:02:50.000 193 33814.59 281.78 17117.92 37901.67 2019-07-12 17:02:51.000 193 33814.56 281.75 17117.91 88888.00 2019-07-12 17:02:52.000 193 33814.56 281.75 17117.92 88888.00 2019-07-12 17:02:53.000 193 33814.61 281.74 17117.92 88888.00 2019-07-12 17:02:54.000 193 33814.56 281.72 17117.92 88888.00 2019-07-12 17:02:55.000 193 33814.58 281.75 17117.90 37901.65 2019-07-12 17:02:56.000 193 33814.58 281.78 17117.91 88888.00 2019-07-12 17:02:57.000 193 33814.59 281.79 17117.92 88888.00 2019-07-12 17:02:58.000 193 33814.58 281.79 17117.98 88888.00 2019-07-12 17:02:59.000 193 33814.54 281.81 17118.01 88888.00 2019-07-12 17:03:00.000 193 33814.55 281.80 17117.94 37901.62 2019-07-12 17:03:01.000 193 33814.61 281.81 17117.95 88888.00 2019-07-12 17:03:02.000 193 33814.59 281.74 17117.92 88888.00 2019-07-12 17:03:03.000 193 33814.61 281.74 17117.96 88888.00 2019-07-12 17:03:04.000 193 33814.59 281.76 17117.93 88888.00 2019-07-12 17:03:05.000 193 33814.58 281.78 17117.97 37901.54 2019-07-12 17:03:06.000 193 33814.55 281.79 17117.95 88888.00 2019-07-12 17:03:07.000 193 33814.54 281.76 17117.97 88888.00 2019-07-12 17:03:08.000 193 33814.57 281.77 17117.95 88888.00 2019-07-12 17:03:09.000 193 33814.58 281.78 17117.93 88888.00 2019-07-12 17:03:10.000 193 33814.56 281.80 17117.94 37901.58 2019-07-12 17:03:11.000 193 33814.55 281.77 17117.92 88888.00 2019-07-12 17:03:12.000 193 33814.55 281.77 17117.88 88888.00 2019-07-12 17:03:13.000 193 33814.54 281.80 17117.88 88888.00 2019-07-12 17:03:14.000 193 33814.53 281.82 17117.87 88888.00 2019-07-12 17:03:15.000 193 33814.54 281.82 17117.87 37901.54 2019-07-12 17:03:16.000 193 33814.55 281.81 17117.91 88888.00 2019-07-12 17:03:17.000 193 33814.54 281.80 17117.93 88888.00 2019-07-12 17:03:18.000 193 33814.50 281.79 17117.91 88888.00 2019-07-12 17:03:19.000 193 33814.51 281.81 17117.90 88888.00 2019-07-12 17:03:20.000 193 33814.52 281.83 17117.92 37901.52 2019-07-12 17:03:21.000 193 33814.49 281.84 17117.90 88888.00 2019-07-12 17:03:22.000 193 33814.48 281.82 17117.85 88888.00 2019-07-12 17:03:23.000 193 33814.47 281.80 17117.87 88888.00 2019-07-12 17:03:24.000 193 33814.50 281.78 17117.85 88888.00 2019-07-12 17:03:25.000 193 33814.52 281.79 17117.82 37901.59 2019-07-12 17:03:26.000 193 33814.54 281.77 17117.80 88888.00 2019-07-12 17:03:27.000 193 33814.56 281.75 17117.80 88888.00 2019-07-12 17:03:28.000 193 33814.58 281.75 17117.80 88888.00 2019-07-12 17:03:29.000 193 33814.57 281.75 17117.81 88888.00 2019-07-12 17:03:30.000 193 33814.53 281.74 17117.85 37901.56 2019-07-12 17:03:31.000 193 33814.53 281.77 17117.89 88888.00 2019-07-12 17:03:32.000 193 33814.56 281.77 17117.87 88888.00 2019-07-12 17:03:33.000 193 33814.56 281.76 17117.85 88888.00 2019-07-12 17:03:34.000 193 33814.57 281.74 17117.84 88888.00 2019-07-12 17:03:35.000 193 33814.58 281.77 17117.80 37901.50 2019-07-12 17:03:36.000 193 33814.52 281.75 17117.79 88888.00 2019-07-12 17:03:37.000 193 33814.52 281.72 17117.78 88888.00 2019-07-12 17:03:38.000 193 33814.55 281.73 17117.82 88888.00 2019-07-12 17:03:39.000 193 33814.51 281.78 17117.86 88888.00 2019-07-12 17:03:40.000 193 33814.49 281.80 17117.83 37901.50 2019-07-12 17:03:41.000 193 33814.47 281.82 17117.84 88888.00 2019-07-12 17:03:42.000 193 33814.47 281.79 17117.84 88888.00 2019-07-12 17:03:43.000 193 33814.53 281.77 17117.83 88888.00 2019-07-12 17:03:44.000 193 33814.54 281.76 17117.82 88888.00 2019-07-12 17:03:45.000 193 33814.53 281.76 17117.84 37901.43 2019-07-12 17:03:46.000 193 33814.51 281.74 17117.82 88888.00 2019-07-12 17:03:47.000 193 33814.51 281.79 17117.79 88888.00 2019-07-12 17:03:48.000 193 33814.54 281.75 17117.75 88888.00 2019-07-12 17:03:49.000 193 33814.54 281.76 17117.73 88888.00 2019-07-12 17:03:50.000 193 33814.51 281.75 17117.75 37901.48 2019-07-12 17:03:51.000 193 33814.50 281.75 17117.76 88888.00 2019-07-12 17:03:52.000 193 33814.50 281.77 17117.76 88888.00 2019-07-12 17:03:53.000 193 33814.49 281.77 17117.75 88888.00 2019-07-12 17:03:54.000 193 33814.52 281.75 17117.78 88888.00 2019-07-12 17:03:55.000 193 33814.52 281.71 17117.80 37901.48 2019-07-12 17:03:56.000 193 33814.48 281.69 17117.80 88888.00 2019-07-12 17:03:57.000 193 33814.47 281.70 17117.81 88888.00 2019-07-12 17:03:58.000 193 33814.48 281.69 17117.81 88888.00 2019-07-12 17:03:59.000 193 33814.49 281.68 17117.80 88888.00 2019-07-12 17:04:00.000 193 33814.47 281.70 17117.80 37901.50 2019-07-12 17:04:01.000 193 33814.42 281.70 17117.76 88888.00 2019-07-12 17:04:02.000 193 33814.44 281.66 17117.70 88888.00 2019-07-12 17:04:03.000 193 33814.44 281.67 17117.71 88888.00 2019-07-12 17:04:04.000 193 33814.47 281.69 17117.68 88888.00 2019-07-12 17:04:05.000 193 33814.52 281.68 17117.67 37901.53 2019-07-12 17:04:06.000 193 33814.49 281.71 17117.71 88888.00 2019-07-12 17:04:07.000 193 33814.45 281.71 17117.72 88888.00 2019-07-12 17:04:08.000 193 33814.45 281.70 17117.72 88888.00 2019-07-12 17:04:09.000 193 33814.52 281.66 17117.79 88888.00 2019-07-12 17:04:10.000 193 33814.50 281.63 17117.76 37901.48 2019-07-12 17:04:11.000 193 33814.49 281.63 17117.74 88888.00 2019-07-12 17:04:12.000 193 33814.50 281.67 17117.76 88888.00 2019-07-12 17:04:13.000 193 33814.50 281.67 17117.79 88888.00 2019-07-12 17:04:14.000 193 33814.49 281.64 17117.81 88888.00 2019-07-12 17:04:15.000 193 33814.48 281.67 17117.78 37901.39 2019-07-12 17:04:16.000 193 33814.47 281.66 17117.78 88888.00 2019-07-12 17:04:17.000 193 33814.48 281.68 17117.83 88888.00 2019-07-12 17:04:18.000 193 33814.50 281.72 17117.81 88888.00 2019-07-12 17:04:19.000 193 33814.49 281.70 17117.80 88888.00 2019-07-12 17:04:20.000 193 33814.49 281.69 17117.74 37901.50 2019-07-12 17:04:21.000 193 33814.47 281.66 17117.75 88888.00 2019-07-12 17:04:22.000 193 33814.46 281.64 17117.82 88888.00 2019-07-12 17:04:23.000 193 33814.47 281.67 17117.84 88888.00 2019-07-12 17:04:24.000 193 33814.46 281.65 17117.82 88888.00 2019-07-12 17:04:25.000 193 33814.48 281.64 17117.82 37901.46 2019-07-12 17:04:26.000 193 33814.49 281.71 17117.83 88888.00 2019-07-12 17:04:27.000 193 33814.48 281.71 17117.82 88888.00 2019-07-12 17:04:28.000 193 33814.47 281.70 17117.79 88888.00 2019-07-12 17:04:29.000 193 33814.48 281.69 17117.78 88888.00 2019-07-12 17:04:30.000 193 33814.49 281.69 17117.78 37901.47 2019-07-12 17:04:31.000 193 33814.49 281.71 17117.82 88888.00 2019-07-12 17:04:32.000 193 33814.49 281.67 17117.87 88888.00 2019-07-12 17:04:33.000 193 33814.50 281.66 17117.86 88888.00 2019-07-12 17:04:34.000 193 33814.49 281.66 17117.82 88888.00 2019-07-12 17:04:35.000 193 33814.44 281.69 17117.85 37901.51 2019-07-12 17:04:36.000 193 33814.44 281.71 17117.84 88888.00 2019-07-12 17:04:37.000 193 33814.45 281.75 17117.85 88888.00 2019-07-12 17:04:38.000 193 33814.45 281.75 17117.89 88888.00 2019-07-12 17:04:39.000 193 33814.45 281.70 17117.86 88888.00 2019-07-12 17:04:40.000 193 33814.43 281.65 17117.82 37901.38 2019-07-12 17:04:41.000 193 33814.47 281.69 17117.80 88888.00 2019-07-12 17:04:42.000 193 33814.48 281.71 17117.80 88888.00 2019-07-12 17:04:43.000 193 33814.46 281.70 17117.80 88888.00 2019-07-12 17:04:44.000 193 33814.43 281.68 17117.77 88888.00 2019-07-12 17:04:45.000 193 33814.39 281.69 17117.78 37901.45 2019-07-12 17:04:46.000 193 33814.43 281.68 17117.76 88888.00 2019-07-12 17:04:47.000 193 33814.45 281.66 17117.73 88888.00 2019-07-12 17:04:48.000 193 33814.42 281.65 17117.77 88888.00 2019-07-12 17:04:49.000 193 33814.45 281.65 17117.78 88888.00 2019-07-12 17:04:50.000 193 33814.48 281.64 17117.78 37901.36 2019-07-12 17:04:51.000 193 33814.48 281.66 17117.78 88888.00 2019-07-12 17:04:52.000 193 33814.50 281.68 17117.80 88888.00 2019-07-12 17:04:53.000 193 33814.47 281.69 17117.80 88888.00 2019-07-12 17:04:54.000 193 33814.48 281.69 17117.78 88888.00 2019-07-12 17:04:55.000 193 33814.49 281.75 17117.81 37901.46 2019-07-12 17:04:56.000 193 33814.48 281.77 17117.85 88888.00 2019-07-12 17:04:57.000 193 33814.49 281.75 17117.83 88888.00 2019-07-12 17:04:58.000 193 33814.49 281.71 17117.81 88888.00 2019-07-12 17:04:59.000 193 33814.52 281.69 17117.80 88888.00 2019-07-12 17:05:00.000 193 33814.52 281.66 17117.80 37901.44 2019-07-12 17:05:01.000 193 33814.51 281.64 17117.79 88888.00 2019-07-12 17:05:02.000 193 33814.51 281.65 17117.73 88888.00 2019-07-12 17:05:03.000 193 33814.51 281.66 17117.73 88888.00 2019-07-12 17:05:04.000 193 33814.51 281.67 17117.74 88888.00 2019-07-12 17:05:05.000 193 33814.49 281.65 17117.79 37901.52 2019-07-12 17:05:06.000 193 33814.49 281.64 17117.80 88888.00 2019-07-12 17:05:07.000 193 33814.50 281.68 17117.79 88888.00 2019-07-12 17:05:08.000 193 33814.50 281.63 17117.76 88888.00 2019-07-12 17:05:09.000 193 33814.51 281.64 17117.77 88888.00 2019-07-12 17:05:10.000 193 33814.49 281.64 17117.77 37901.49 2019-07-12 17:05:11.000 193 33814.51 281.67 17117.78 88888.00 2019-07-12 17:05:12.000 193 33814.49 281.68 17117.77 88888.00 2019-07-12 17:05:13.000 193 33814.48 281.68 17117.77 88888.00 2019-07-12 17:05:14.000 193 33814.46 281.69 17117.75 88888.00 2019-07-12 17:05:15.000 193 33814.46 281.70 17117.74 37901.37 2019-07-12 17:05:16.000 193 33814.50 281.72 17117.77 88888.00 2019-07-12 17:05:17.000 193 33814.52 281.73 17117.82 88888.00 2019-07-12 17:05:18.000 193 33814.52 281.69 17117.79 88888.00 2019-07-12 17:05:19.000 193 33814.53 281.70 17117.84 88888.00 2019-07-12 17:05:20.000 193 33814.51 281.75 17117.83 37901.46 2019-07-12 17:05:21.000 193 33814.50 281.75 17117.83 88888.00 2019-07-12 17:05:22.000 193 33814.50 281.75 17117.85 88888.00 2019-07-12 17:05:23.000 193 33814.49 281.72 17117.84 88888.00 2019-07-12 17:05:24.000 193 33814.50 281.73 17117.77 88888.00 2019-07-12 17:05:25.000 193 33814.46 281.73 17117.79 37901.47 2019-07-12 17:05:26.000 193 33814.48 281.72 17117.80 88888.00 2019-07-12 17:05:27.000 193 33814.51 281.70 17117.79 88888.00 2019-07-12 17:05:28.000 193 33814.52 281.71 17117.76 88888.00 2019-07-12 17:05:29.000 193 33814.51 281.67 17117.81 88888.00 2019-07-12 17:05:30.000 193 33814.49 281.67 17117.82 37901.50 2019-07-12 17:05:31.000 193 33814.47 281.69 17117.82 88888.00 2019-07-12 17:05:32.000 193 33814.52 281.68 17117.81 88888.00 2019-07-12 17:05:33.000 193 33814.51 281.64 17117.79 88888.00 2019-07-12 17:05:34.000 193 33814.55 281.65 17117.79 88888.00 2019-07-12 17:05:35.000 193 33814.56 281.66 17117.77 37901.39 2019-07-12 17:05:36.000 193 33814.56 281.66 17117.74 88888.00 2019-07-12 17:05:37.000 193 33814.55 281.67 17117.75 88888.00 2019-07-12 17:05:38.000 193 33814.57 281.69 17117.73 88888.00 2019-07-12 17:05:39.000 193 33814.55 281.69 17117.74 88888.00 2019-07-12 17:05:40.000 193 33814.56 281.71 17117.76 37901.36 2019-07-12 17:05:41.000 193 33814.55 281.68 17117.78 88888.00 2019-07-12 17:05:42.000 193 33814.54 281.70 17117.80 88888.00 2019-07-12 17:05:43.000 193 33814.53 281.67 17117.77 88888.00 2019-07-12 17:05:44.000 193 33814.53 281.64 17117.76 88888.00 2019-07-12 17:05:45.000 193 33814.53 281.60 17117.73 37901.43 2019-07-12 17:05:46.000 193 33814.54 281.61 17117.70 88888.00 2019-07-12 17:05:47.000 193 33814.51 281.60 17117.72 88888.00 2019-07-12 17:05:48.000 193 33814.49 281.58 17117.73 88888.00 2019-07-12 17:05:49.000 193 33814.49 281.59 17117.77 88888.00 2019-07-12 17:05:50.000 193 33814.50 281.62 17117.78 37901.41 2019-07-12 17:05:51.000 193 33814.53 281.64 17117.79 88888.00 2019-07-12 17:05:52.000 193 33814.58 281.65 17117.77 88888.00 2019-07-12 17:05:53.000 193 33814.57 281.66 17117.79 88888.00 2019-07-12 17:05:54.000 193 33814.58 281.61 17117.80 88888.00 2019-07-12 17:05:55.000 193 33814.53 281.61 17117.82 37901.41 2019-07-12 17:05:56.000 193 33814.48 281.62 17117.81 88888.00 2019-07-12 17:05:57.000 193 33814.52 281.62 17117.77 88888.00 2019-07-12 17:05:58.000 193 33814.54 281.58 17117.72 88888.00 2019-07-12 17:05:59.000 193 33814.52 281.60 17117.72 88888.00 2019-07-12 17:06:00.000 193 33814.55 281.60 17117.73 37901.53 2019-07-12 17:06:01.000 193 33814.58 281.62 17117.73 88888.00 2019-07-12 17:06:02.000 193 33814.56 281.63 17117.74 88888.00 2019-07-12 17:06:03.000 193 33814.52 281.59 17117.72 88888.00 2019-07-12 17:06:04.000 193 33814.53 281.56 17117.75 88888.00 2019-07-12 17:06:05.000 193 33814.56 281.54 17117.76 37901.41 2019-07-12 17:06:06.000 193 33814.55 281.50 17117.76 88888.00 2019-07-12 17:06:07.000 193 33814.54 281.49 17117.70 88888.00 2019-07-12 17:06:08.000 193 33814.55 281.51 17117.71 88888.00 2019-07-12 17:06:09.000 193 33814.56 281.55 17117.72 88888.00 2019-07-12 17:06:10.000 193 33814.53 281.55 17117.74 37901.46 2019-07-12 17:06:11.000 193 33814.54 281.57 17117.74 88888.00 2019-07-12 17:06:12.000 193 33814.50 281.54 17117.71 88888.00 2019-07-12 17:06:13.000 193 33814.44 281.56 17117.71 88888.00 2019-07-12 17:06:14.000 193 33814.44 281.58 17117.72 88888.00 2019-07-12 17:06:15.000 193 33814.49 281.58 17117.71 37901.42 2019-07-12 17:06:16.000 193 33814.48 281.63 17117.70 88888.00 2019-07-12 17:06:17.000 193 33814.49 281.63 17117.75 88888.00 2019-07-12 17:06:18.000 193 33814.46 281.59 17117.69 88888.00 2019-07-12 17:06:19.000 193 33814.45 281.59 17117.66 88888.00 2019-07-12 17:06:20.000 193 33814.42 281.58 17117.65 37901.45 2019-07-12 17:06:21.000 193 33814.38 281.55 17117.68 88888.00 2019-07-12 17:06:22.000 193 33814.39 281.55 17117.68 88888.00 2019-07-12 17:06:23.000 193 33814.42 281.59 17117.67 88888.00 2019-07-12 17:06:24.000 193 33814.43 281.61 17117.63 88888.00 2019-07-12 17:06:25.000 193 33814.46 281.58 17117.66 37901.42 2019-07-12 17:06:26.000 193 33814.45 281.57 17117.68 88888.00 2019-07-12 17:06:27.000 193 33814.46 281.54 17117.66 88888.00 2019-07-12 17:06:28.000 193 33814.45 281.54 17117.65 88888.00 2019-07-12 17:06:29.000 193 33814.48 281.58 17117.66 88888.00 2019-07-12 17:06:30.000 193 33814.47 281.51 17117.65 37901.41 2019-07-12 17:06:31.000 193 33814.43 281.51 17117.64 88888.00 2019-07-12 17:06:32.000 193 33814.41 281.54 17117.65 88888.00 2019-07-12 17:06:33.000 193 33814.46 281.59 17117.66 88888.00 2019-07-12 17:06:34.000 193 33814.47 281.65 17117.68 88888.00 2019-07-12 17:06:35.000 193 33814.48 281.61 17117.69 37901.33 2019-07-12 17:06:36.000 193 33814.49 281.58 17117.69 88888.00 2019-07-12 17:06:37.000 193 33814.45 281.60 17117.72 88888.00 2019-07-12 17:06:38.000 193 33814.44 281.60 17117.71 88888.00 2019-07-12 17:06:39.000 193 33814.46 281.59 17117.71 88888.00 2019-07-12 17:06:40.000 193 33814.44 281.57 17117.68 37901.41 2019-07-12 17:06:41.000 193 33814.44 281.58 17117.73 88888.00 2019-07-12 17:06:42.000 193 33814.43 281.59 17117.71 88888.00 2019-07-12 17:06:43.000 193 33814.42 281.59 17117.74 88888.00 2019-07-12 17:06:44.000 193 33814.39 281.57 17117.71 88888.00 2019-07-12 17:06:45.000 193 33814.42 281.58 17117.69 37901.48 2019-07-12 17:06:46.000 193 33814.43 281.55 17117.68 88888.00 2019-07-12 17:06:47.000 193 33814.48 281.55 17117.70 88888.00 2019-07-12 17:06:48.000 193 33814.44 281.56 17117.65 88888.00 2019-07-12 17:06:49.000 193 33814.44 281.57 17117.68 88888.00 2019-07-12 17:06:50.000 193 33814.45 281.54 17117.67 37901.42 2019-07-12 17:06:51.000 193 33814.43 281.53 17117.67 88888.00 2019-07-12 17:06:52.000 193 33814.42 281.51 17117.67 88888.00 2019-07-12 17:06:53.000 193 33814.41 281.53 17117.70 88888.00 2019-07-12 17:06:54.000 193 33814.43 281.56 17117.71 88888.00 2019-07-12 17:06:55.000 193 33814.44 281.59 17117.72 37901.48 2019-07-12 17:06:56.000 193 33814.46 281.60 17117.68 88888.00 2019-07-12 17:06:57.000 193 33814.40 281.58 17117.67 88888.00 2019-07-12 17:06:58.000 193 33814.42 281.58 17117.67 88888.00 2019-07-12 17:06:59.000 193 33814.40 281.55 17117.62 88888.00 2019-07-12 17:07:00.000 193 33814.39 281.53 17117.62 37901.38 2019-07-12 17:07:01.000 193 33814.40 281.55 17117.62 88888.00 2019-07-12 17:07:02.000 193 33814.38 281.57 17117.67 88888.00 2019-07-12 17:07:03.000 193 33814.38 281.53 17117.68 88888.00 2019-07-12 17:07:04.000 193 33814.39 281.56 17117.70 88888.00 2019-07-12 17:07:05.000 193 33814.41 281.58 17117.67 37901.39 2019-07-12 17:07:06.000 193 33814.42 281.58 17117.70 88888.00 2019-07-12 17:07:07.000 193 33814.45 281.57 17117.69 88888.00 2019-07-12 17:07:08.000 193 33814.46 281.60 17117.69 88888.00 2019-07-12 17:07:09.000 193 33814.47 281.59 17117.72 88888.00 2019-07-12 17:07:10.000 193 33814.44 281.55 17117.70 37901.41 2019-07-12 17:07:11.000 193 33814.47 281.59 17117.68 88888.00 2019-07-12 17:07:12.000 193 33814.48 281.55 17117.66 88888.00 2019-07-12 17:07:13.000 193 33814.49 281.57 17117.66 88888.00 2019-07-12 17:07:14.000 193 33814.41 281.54 17117.65 88888.00 2019-07-12 17:07:15.000 193 33814.39 281.54 17117.64 37901.38 2019-07-12 17:07:16.000 193 33814.40 281.55 17117.65 88888.00 2019-07-12 17:07:17.000 193 33814.42 281.55 17117.66 88888.00 2019-07-12 17:07:18.000 193 33814.47 281.49 17117.69 88888.00 2019-07-12 17:07:19.000 193 33814.43 281.50 17117.68 88888.00 2019-07-12 17:07:20.000 193 33814.41 281.50 17117.67 37901.34 2019-07-12 17:07:21.000 193 33814.43 281.51 17117.67 88888.00 2019-07-12 17:07:22.000 193 33814.46 281.49 17117.71 88888.00 2019-07-12 17:07:23.000 193 33814.49 281.48 17117.67 88888.00 2019-07-12 17:07:24.000 193 33814.48 281.49 17117.65 88888.00 2019-07-12 17:07:25.000 193 33814.47 281.53 17117.69 37901.41 2019-07-12 17:07:26.000 193 33814.47 281.54 17117.67 88888.00 2019-07-12 17:07:27.000 193 33814.47 281.53 17117.64 88888.00 2019-07-12 17:07:28.000 193 33814.48 281.48 17117.61 88888.00 2019-07-12 17:07:29.000 193 33814.49 281.48 17117.61 88888.00 2019-07-12 17:07:30.000 193 33814.46 281.46 17117.64 37901.41 2019-07-12 17:07:31.000 193 33814.51 281.46 17117.64 88888.00 2019-07-12 17:07:32.000 193 33814.53 281.45 17117.63 88888.00 2019-07-12 17:07:33.000 193 33814.54 281.46 17117.66 88888.00 2019-07-12 17:07:34.000 193 33814.49 281.45 17117.66 88888.00 2019-07-12 17:07:35.000 193 33814.50 281.47 17117.67 37901.41 2019-07-12 17:07:36.000 193 33814.49 281.46 17117.69 88888.00 2019-07-12 17:07:37.000 193 33814.48 281.46 17117.70 88888.00 2019-07-12 17:07:38.000 193 33814.49 281.46 17117.70 88888.00 2019-07-12 17:07:39.000 193 33814.49 281.54 17117.70 88888.00 2019-07-12 17:07:40.000 193 33814.49 281.52 17117.72 37901.41 2019-07-12 17:07:41.000 193 33814.45 281.49 17117.72 88888.00 2019-07-12 17:07:42.000 193 33814.42 281.49 17117.68 88888.00 2019-07-12 17:07:43.000 193 33814.40 281.50 17117.69 88888.00 2019-07-12 17:07:44.000 193 33814.43 281.50 17117.71 88888.00 2019-07-12 17:07:45.000 193 33814.42 281.48 17117.70 37901.39 2019-07-12 17:07:46.000 193 33814.44 281.49 17117.67 88888.00 2019-07-12 17:07:47.000 193 33814.48 281.50 17117.68 88888.00 2019-07-12 17:07:48.000 193 33814.48 281.49 17117.69 88888.00 2019-07-12 17:07:49.000 193 33814.46 281.51 17117.69 88888.00 2019-07-12 17:07:50.000 193 33814.48 281.53 17117.68 37901.39 2019-07-12 17:07:51.000 193 33814.46 281.54 17117.70 88888.00 2019-07-12 17:07:52.000 193 33814.45 281.57 17117.71 88888.00 2019-07-12 17:07:53.000 193 33814.46 281.54 17117.70 88888.00 2019-07-12 17:07:54.000 193 33814.41 281.53 17117.68 88888.00 2019-07-12 17:07:55.000 193 33814.44 281.53 17117.66 37901.39 2019-07-12 17:07:56.000 193 33814.46 281.50 17117.67 88888.00 2019-07-12 17:07:57.000 193 33814.49 281.46 17117.69 88888.00 2019-07-12 17:07:58.000 193 33814.52 281.46 17117.71 88888.00 2019-07-12 17:07:59.000 193 33814.52 281.52 17117.71 88888.00 2019-07-12 17:08:00.000 193 33814.49 281.52 17117.71 37901.37 2019-07-12 17:08:01.000 193 33814.49 281.52 17117.73 88888.00 2019-07-12 17:08:02.000 193 33814.50 281.49 17117.71 88888.00 2019-07-12 17:08:03.000 193 33814.48 281.47 17117.69 88888.00 2019-07-12 17:08:04.000 193 33814.47 281.45 17117.68 88888.00 2019-07-12 17:08:05.000 193 33814.48 281.44 17117.66 37901.43 2019-07-12 17:08:06.000 193 33814.47 281.45 17117.62 88888.00 2019-07-12 17:08:07.000 193 33814.48 281.47 17117.64 88888.00 2019-07-12 17:08:08.000 193 33814.46 281.46 17117.68 88888.00 2019-07-12 17:08:09.000 193 33814.46 281.46 17117.68 88888.00 2019-07-12 17:08:10.000 193 33814.47 281.49 17117.65 37901.47 2019-07-12 17:08:11.000 193 33814.49 281.47 17117.63 88888.00 2019-07-12 17:08:12.000 193 33814.50 281.51 17117.62 88888.00 2019-07-12 17:08:13.000 193 33814.48 281.49 17117.62 88888.00 2019-07-12 17:08:14.000 193 33814.51 281.46 17117.61 88888.00 2019-07-12 17:08:15.000 193 33814.52 281.45 17117.58 37901.36 2019-07-12 17:08:16.000 193 33814.54 281.44 17117.62 88888.00 2019-07-12 17:08:17.000 193 33814.56 281.42 17117.66 88888.00 2019-07-12 17:08:18.000 193 33814.53 281.40 17117.68 88888.00 2019-07-12 17:08:19.000 193 33814.54 281.40 17117.68 88888.00 2019-07-12 17:08:20.000 193 33814.52 281.39 17117.66 37901.38 2019-07-12 17:08:21.000 193 33814.49 281.40 17117.66 88888.00 2019-07-12 17:08:22.000 193 33814.49 281.43 17117.67 88888.00 2019-07-12 17:08:23.000 193 33814.48 281.45 17117.67 88888.00 2019-07-12 17:08:24.000 193 33814.50 281.45 17117.68 88888.00 2019-07-12 17:08:25.000 193 33814.53 281.46 17117.67 37901.41 2019-07-12 17:08:26.000 193 33814.52 281.49 17117.67 88888.00 2019-07-12 17:08:27.000 193 33814.51 281.49 17117.63 88888.00 2019-07-12 17:08:28.000 193 33814.48 281.47 17117.65 88888.00 2019-07-12 17:08:29.000 193 33814.46 281.44 17117.66 88888.00 2019-07-12 17:08:30.000 193 33814.47 281.46 17117.69 37901.40 2019-07-12 17:08:31.000 193 33814.50 281.46 17117.72 88888.00 2019-07-12 17:08:32.000 193 33814.51 281.45 17117.71 88888.00 2019-07-12 17:08:33.000 193 33814.53 281.45 17117.73 88888.00 2019-07-12 17:08:34.000 193 33814.54 281.46 17117.72 88888.00 2019-07-12 17:08:35.000 193 33814.51 281.43 17117.72 37901.41 2019-07-12 17:08:36.000 193 33814.51 281.43 17117.70 88888.00 2019-07-12 17:08:37.000 193 33814.51 281.45 17117.71 88888.00 2019-07-12 17:08:38.000 193 33814.53 281.43 17117.70 88888.00 2019-07-12 17:08:39.000 193 33814.54 281.44 17117.69 88888.00 2019-07-12 17:08:40.000 193 33814.54 281.39 17117.67 37901.38 2019-07-12 17:08:41.000 193 33814.46 281.38 17117.64 88888.00 2019-07-12 17:08:42.000 193 33814.47 281.43 17117.64 88888.00 2019-07-12 17:08:43.000 193 33814.51 281.42 17117.62 88888.00 2019-07-12 17:08:44.000 193 33814.54 281.39 17117.65 88888.00 2019-07-12 17:08:45.000 193 33814.53 281.42 17117.69 37901.40 2019-07-12 17:08:46.000 193 33814.52 281.42 17117.68 88888.00 2019-07-12 17:08:47.000 193 33814.52 281.38 17117.66 88888.00 2019-07-12 17:08:48.000 193 33814.54 281.38 17117.67 88888.00 2019-07-12 17:08:49.000 193 33814.57 281.41 17117.68 88888.00 2019-07-12 17:08:50.000 193 33814.55 281.42 17117.70 37901.44 2019-07-12 17:08:51.000 193 33814.57 281.39 17117.69 88888.00 2019-07-12 17:08:52.000 193 33814.54 281.37 17117.68 88888.00 2019-07-12 17:08:53.000 193 33814.54 281.36 17117.65 88888.00 2019-07-12 17:08:54.000 193 33814.57 281.38 17117.63 88888.00 2019-07-12 17:08:55.000 193 33814.57 281.39 17117.66 37901.47 2019-07-12 17:08:56.000 193 33814.59 281.38 17117.63 88888.00 2019-07-12 17:08:57.000 193 33814.55 281.44 17117.59 88888.00 2019-07-12 17:08:58.000 193 33814.55 281.41 17117.62 88888.00 2019-07-12 17:08:59.000 193 33814.56 281.44 17117.65 88888.00 2019-07-12 17:09:00.000 193 33814.56 281.44 17117.67 37901.36 2019-07-12 17:09:01.000 193 33814.58 281.42 17117.70 88888.00 2019-07-12 17:09:02.000 193 33814.54 281.42 17117.66 88888.00 2019-07-12 17:09:03.000 193 33814.57 281.42 17117.68 88888.00 2019-07-12 17:09:04.000 193 33814.54 281.44 17117.65 88888.00 2019-07-12 17:09:05.000 193 33814.49 281.44 17117.64 37901.39 2019-07-12 17:09:06.000 193 33814.45 281.42 17117.67 88888.00 2019-07-12 17:09:07.000 193 33814.50 281.43 17117.70 88888.00 2019-07-12 17:09:08.000 193 33814.53 281.41 17117.70 88888.00 2019-07-12 17:09:09.000 193 33814.55 281.43 17117.68 88888.00 2019-07-12 17:09:10.000 193 33814.52 281.49 17117.70 37901.38 2019-07-12 17:09:11.000 193 33814.56 281.46 17117.72 88888.00 2019-07-12 17:09:12.000 193 33814.56 281.45 17117.73 88888.00 2019-07-12 17:09:13.000 193 33814.56 281.46 17117.71 88888.00 2019-07-12 17:09:14.000 193 33814.59 281.44 17117.72 88888.00 2019-07-12 17:09:15.000 193 33814.61 281.40 17117.71 37901.43 2019-07-12 17:09:16.000 193 33814.60 281.39 17117.68 88888.00 2019-07-12 17:09:17.000 193 33814.58 281.44 17117.63 88888.00 2019-07-12 17:09:18.000 193 33814.61 281.42 17117.62 88888.00 2019-07-12 17:09:19.000 193 33814.62 281.39 17117.63 88888.00 2019-07-12 17:09:20.000 193 33814.63 281.40 17117.67 37901.40 2019-07-12 17:09:21.000 193 33814.64 281.39 17117.67 88888.00 2019-07-12 17:09:22.000 193 33814.62 281.41 17117.65 88888.00 2019-07-12 17:09:23.000 193 33814.59 281.42 17117.64 88888.00 2019-07-12 17:09:24.000 193 33814.57 281.41 17117.61 88888.00 2019-07-12 17:09:25.000 193 33814.62 281.40 17117.60 37901.40 2019-07-12 17:09:26.000 193 33814.60 281.39 17117.63 88888.00 2019-07-12 17:09:27.000 193 33814.58 281.43 17117.63 88888.00 2019-07-12 17:09:28.000 193 33814.57 281.42 17117.61 88888.00 2019-07-12 17:09:29.000 193 33814.57 281.41 17117.62 88888.00 2019-07-12 17:09:30.000 193 33814.58 281.39 17117.64 37901.45 2019-07-12 17:09:31.000 193 33814.57 281.40 17117.63 88888.00 2019-07-12 17:09:32.000 193 33814.58 281.43 17117.65 88888.00 2019-07-12 17:09:33.000 193 33814.59 281.40 17117.63 88888.00 2019-07-12 17:09:34.000 193 33814.59 281.37 17117.62 88888.00 2019-07-12 17:09:35.000 193 33814.56 281.36 17117.63 37901.49 2019-07-12 17:09:36.000 193 33814.58 281.34 17117.60 88888.00 2019-07-12 17:09:37.000 193 33814.58 281.32 17117.61 88888.00 2019-07-12 17:09:38.000 193 33814.54 281.33 17117.61 88888.00 2019-07-12 17:09:39.000 193 33814.55 281.35 17117.61 88888.00 2019-07-12 17:09:40.000 193 33814.52 281.35 17117.59 37901.47 2019-07-12 17:09:41.000 193 33814.51 281.38 17117.61 88888.00 2019-07-12 17:09:42.000 193 33814.49 281.37 17117.63 88888.00 2019-07-12 17:09:43.000 193 33814.53 281.32 17117.62 88888.00 2019-07-12 17:09:44.000 193 33814.51 281.32 17117.63 88888.00 2019-07-12 17:09:45.000 193 33814.50 281.37 17117.65 37901.52 2019-07-12 17:09:46.000 193 33814.49 281.35 17117.65 88888.00 2019-07-12 17:09:47.000 193 33814.50 281.33 17117.60 88888.00 2019-07-12 17:09:48.000 193 33814.51 281.30 17117.57 88888.00 2019-07-12 17:09:49.000 193 33814.51 281.32 17117.61 88888.00 2019-07-12 17:09:50.000 193 33814.51 281.32 17117.64 37901.50 2019-07-12 17:09:51.000 193 33814.48 281.33 17117.64 88888.00 2019-07-12 17:09:52.000 193 33814.48 281.35 17117.59 88888.00 2019-07-12 17:09:53.000 193 33814.51 281.37 17117.57 88888.00 2019-07-12 17:09:54.000 193 33814.51 281.35 17117.59 88888.00 2019-07-12 17:09:55.000 193 33814.49 281.29 17117.64 37901.40 2019-07-12 17:09:56.000 193 33814.48 281.33 17117.63 88888.00 2019-07-12 17:09:57.000 193 33814.48 281.33 17117.60 88888.00 2019-07-12 17:09:58.000 193 33814.47 281.37 17117.56 88888.00 2019-07-12 17:09:59.000 193 33814.48 281.36 17117.62 88888.00 2019-07-12 17:10:00.000 193 33814.53 281.35 17117.67 37901.44 2019-07-12 17:10:01.000 193 33814.53 281.33 17117.65 88888.00 2019-07-12 17:10:02.000 193 33814.53 281.32 17117.62 88888.00 2019-07-12 17:10:03.000 193 33814.54 281.31 17117.57 88888.00 2019-07-12 17:10:04.000 193 33814.56 281.33 17117.57 88888.00 2019-07-12 17:10:05.000 193 33814.60 281.38 17117.58 37901.34 2019-07-12 17:10:06.000 193 33814.55 281.39 17117.58 88888.00 2019-07-12 17:10:07.000 193 33814.55 281.35 17117.58 88888.00 2019-07-12 17:10:08.000 193 33814.52 281.31 17117.55 88888.00 2019-07-12 17:10:09.000 193 33814.54 281.31 17117.57 88888.00 2019-07-12 17:10:10.000 193 33814.56 281.31 17117.57 37901.42 2019-07-12 17:10:11.000 193 33814.60 281.31 17117.59 88888.00 2019-07-12 17:10:12.000 193 33814.59 281.26 17117.57 88888.00 2019-07-12 17:10:13.000 193 33814.60 281.27 17117.59 88888.00 2019-07-12 17:10:14.000 193 33814.58 281.28 17117.62 88888.00 2019-07-12 17:10:15.000 193 33814.57 281.31 17117.62 37901.39 2019-07-12 17:10:16.000 193 33814.60 281.31 17117.61 88888.00 2019-07-12 17:10:17.000 193 33814.63 281.30 17117.59 88888.00 2019-07-12 17:10:18.000 193 33814.64 281.30 17117.55 88888.00 2019-07-12 17:10:19.000 193 33814.65 281.32 17117.60 88888.00 2019-07-12 17:10:20.000 193 33814.65 281.31 17117.57 37901.47 2019-07-12 17:10:21.000 193 33814.60 281.30 17117.53 88888.00 2019-07-12 17:10:22.000 193 33814.62 281.26 17117.54 88888.00 2019-07-12 17:10:23.000 193 33814.63 281.27 17117.58 88888.00 2019-07-12 17:10:24.000 193 33814.66 281.31 17117.60 88888.00 2019-07-12 17:10:25.000 193 33814.65 281.31 17117.59 37901.56 2019-07-12 17:10:26.000 193 33814.66 281.33 17117.58 88888.00 2019-07-12 17:10:27.000 193 33814.69 281.33 17117.58 88888.00 2019-07-12 17:10:28.000 193 33814.66 281.32 17117.59 88888.00 2019-07-12 17:10:29.000 193 33814.63 281.32 17117.60 88888.00 2019-07-12 17:10:30.000 193 33814.67 281.28 17117.62 37901.55 2019-07-12 17:10:31.000 193 33814.67 281.31 17117.55 88888.00 2019-07-12 17:10:32.000 193 33814.63 281.31 17117.58 88888.00 2019-07-12 17:10:33.000 193 33814.59 281.29 17117.56 88888.00 2019-07-12 17:10:34.000 193 33814.61 281.27 17117.56 88888.00 2019-07-12 17:10:35.000 193 33814.59 281.29 17117.56 37901.47 2019-07-12 17:10:36.000 193 33814.56 281.32 17117.57 88888.00 2019-07-12 17:10:37.000 193 33814.59 281.29 17117.55 88888.00 2019-07-12 17:10:38.000 193 33814.61 281.30 17117.50 88888.00 2019-07-12 17:10:39.000 193 33814.64 281.29 17117.51 88888.00 2019-07-12 17:10:40.000 193 33814.60 281.24 17117.52 37901.46 2019-07-12 17:10:41.000 193 33814.61 281.27 17117.53 88888.00 2019-07-12 17:10:42.000 193 33814.64 281.33 17117.54 88888.00 2019-07-12 17:10:43.000 193 33814.64 281.37 17117.62 88888.00 2019-07-12 17:10:44.000 193 33814.64 281.33 17117.61 88888.00 2019-07-12 17:10:45.000 193 33814.66 281.31 17117.62 37901.44 2019-07-12 17:10:46.000 193 33814.62 281.27 17117.63 88888.00 2019-07-12 17:10:47.000 193 33814.60 281.28 17117.61 88888.00 2019-07-12 17:10:48.000 193 33814.64 281.28 17117.61 88888.00 2019-07-12 17:10:49.000 193 33814.62 281.31 17117.58 88888.00 2019-07-12 17:10:50.000 193 33814.60 281.31 17117.59 37901.45 2019-07-12 17:10:51.000 193 33814.61 281.33 17117.63 88888.00 2019-07-12 17:10:52.000 193 33814.62 281.30 17117.63 88888.00 2019-07-12 17:10:53.000 193 33814.63 281.30 17117.63 88888.00 2019-07-12 17:10:54.000 193 33814.62 281.29 17117.62 88888.00 2019-07-12 17:10:55.000 193 33814.60 281.28 17117.62 37901.50 2019-07-12 17:10:56.000 193 33814.62 281.30 17117.61 88888.00 2019-07-12 17:10:57.000 193 33814.66 281.28 17117.60 88888.00 2019-07-12 17:10:58.000 193 33814.68 281.24 17117.60 88888.00 2019-07-12 17:10:59.000 193 33814.70 281.22 17117.60 88888.00 2019-07-12 17:11:00.000 193 33814.68 281.25 17117.57 37901.41 2019-07-12 17:11:01.000 193 33814.66 281.25 17117.56 88888.00 2019-07-12 17:11:02.000 193 33814.67 281.24 17117.56 88888.00 2019-07-12 17:11:03.000 193 33814.69 281.25 17117.52 88888.00 2019-07-12 17:11:04.000 193 33814.70 281.27 17117.50 88888.00 2019-07-12 17:11:05.000 193 33814.71 281.25 17117.50 37901.50 2019-07-12 17:11:06.000 193 33814.74 281.20 17117.49 88888.00 2019-07-12 17:11:07.000 193 33814.73 281.23 17117.50 88888.00 2019-07-12 17:11:08.000 193 33814.70 281.25 17117.53 88888.00 2019-07-12 17:11:09.000 193 33814.75 281.24 17117.56 88888.00 2019-07-12 17:11:10.000 193 33814.72 281.20 17117.53 37901.59 2019-07-12 17:11:11.000 193 33814.70 281.17 17117.51 88888.00 2019-07-12 17:11:12.000 193 33814.72 281.20 17117.53 88888.00 2019-07-12 17:11:13.000 193 33814.72 281.24 17117.55 88888.00 2019-07-12 17:11:14.000 193 33814.75 281.21 17117.55 88888.00 2019-07-12 17:11:15.000 193 33814.70 281.22 17117.55 37901.59 2019-07-12 17:11:16.000 193 33814.70 281.26 17117.53 88888.00 2019-07-12 17:11:17.000 193 33814.71 281.21 17117.51 88888.00 2019-07-12 17:11:18.000 193 33814.72 281.20 17117.53 88888.00 2019-07-12 17:11:19.000 193 33814.70 281.20 17117.58 88888.00 2019-07-12 17:11:20.000 193 33814.68 281.19 17117.55 37901.60 2019-07-12 17:11:21.000 193 33814.72 281.23 17117.58 88888.00 2019-07-12 17:11:22.000 193 33814.69 281.19 17117.56 88888.00 2019-07-12 17:11:23.000 193 33814.70 281.19 17117.58 88888.00 2019-07-12 17:11:24.000 193 33814.70 281.19 17117.61 88888.00 2019-07-12 17:11:25.000 193 33814.67 281.21 17117.59 37901.62 2019-07-12 17:11:26.000 193 33814.68 281.17 17117.54 88888.00 2019-07-12 17:11:27.000 193 33814.70 281.18 17117.56 88888.00 2019-07-12 17:11:28.000 193 33814.71 281.20 17117.57 88888.00 2019-07-12 17:11:29.000 193 33814.75 281.16 17117.57 88888.00 2019-07-12 17:11:30.000 193 33814.74 281.13 17117.54 37901.60 2019-07-12 17:11:31.000 193 33814.78 281.14 17117.49 88888.00 2019-07-12 17:11:32.000 193 33814.76 281.13 17117.46 88888.00 2019-07-12 17:11:33.000 193 33814.77 281.18 17117.42 88888.00 2019-07-12 17:11:34.000 193 33814.80 281.17 17117.47 88888.00 2019-07-12 17:11:35.000 193 33814.81 281.19 17117.50 37901.58 2019-07-12 17:11:36.000 193 33814.78 281.16 17117.48 88888.00 2019-07-12 17:11:37.000 193 33814.78 281.15 17117.44 88888.00 2019-07-12 17:11:38.000 193 33814.75 281.15 17117.45 88888.00 2019-07-12 17:11:39.000 193 33814.78 281.16 17117.48 88888.00 2019-07-12 17:11:40.000 193 33814.81 281.18 17117.50 37901.57 2019-07-12 17:11:41.000 193 33814.84 281.16 17117.49 88888.00 2019-07-12 17:11:42.000 193 33814.79 281.19 17117.46 88888.00 2019-07-12 17:11:43.000 193 33814.80 281.15 17117.46 88888.00 2019-07-12 17:11:44.000 193 33814.85 281.10 17117.46 88888.00 2019-07-12 17:11:45.000 193 33814.87 281.13 17117.43 37901.56 2019-07-12 17:11:46.000 193 33814.82 281.17 17117.46 88888.00 2019-07-12 17:11:47.000 193 33814.79 281.21 17117.49 88888.00 2019-07-12 17:11:48.000 193 33814.81 281.20 17117.51 88888.00 2019-07-12 17:11:49.000 193 33814.80 281.22 17117.50 88888.00 2019-07-12 17:11:50.000 193 33814.83 281.21 17117.51 37901.51 2019-07-12 17:11:51.000 193 33814.82 281.17 17117.52 88888.00 2019-07-12 17:11:52.000 193 33814.83 281.15 17117.51 88888.00 2019-07-12 17:11:53.000 193 33814.82 281.16 17117.52 88888.00 2019-07-12 17:11:54.000 193 33814.82 281.16 17117.52 88888.00 2019-07-12 17:11:55.000 193 33814.82 281.19 17117.51 37901.58 2019-07-12 17:11:56.000 193 33814.82 281.19 17117.50 88888.00 2019-07-12 17:11:57.000 193 33814.79 281.19 17117.48 88888.00 2019-07-12 17:11:58.000 193 33814.76 281.21 17117.48 88888.00 2019-07-12 17:11:59.000 193 33814.74 281.21 17117.47 88888.00 2019-07-12 17:12:00.000 193 33814.79 281.18 17117.48 37901.67 2019-07-12 17:12:01.000 193 33814.79 281.15 17117.50 88888.00 2019-07-12 17:12:02.000 193 33814.77 281.16 17117.50 88888.00 2019-07-12 17:12:03.000 193 33814.78 281.16 17117.48 88888.00 2019-07-12 17:12:04.000 193 33814.77 281.21 17117.49 88888.00 2019-07-12 17:12:05.000 193 33814.76 281.21 17117.44 37901.60 2019-07-12 17:12:06.000 193 33814.73 281.21 17117.49 88888.00 2019-07-12 17:12:07.000 193 33814.73 281.23 17117.50 88888.00 2019-07-12 17:12:08.000 193 33814.78 281.23 17117.47 88888.00 2019-07-12 17:12:09.000 193 33814.78 281.21 17117.46 88888.00 2019-07-12 17:12:10.000 193 33814.77 281.20 17117.49 37901.71 2019-07-12 17:12:11.000 193 33814.77 281.19 17117.52 88888.00 2019-07-12 17:12:12.000 193 33814.77 281.20 17117.55 88888.00 2019-07-12 17:12:13.000 193 33814.79 281.18 17117.53 88888.00 2019-07-12 17:12:14.000 193 33814.79 281.13 17117.49 88888.00 2019-07-12 17:12:15.000 193 33814.81 281.14 17117.50 37901.68 2019-07-12 17:12:16.000 193 33814.80 281.15 17117.50 88888.00 2019-07-12 17:12:17.000 193 33814.81 281.15 17117.50 88888.00 2019-07-12 17:12:18.000 193 33814.84 281.16 17117.47 88888.00 2019-07-12 17:12:19.000 193 33814.85 281.13 17117.46 88888.00 2019-07-12 17:12:20.000 193 33814.81 281.11 17117.47 37901.68 2019-07-12 17:12:21.000 193 33814.83 281.13 17117.48 88888.00 2019-07-12 17:12:22.000 193 33814.83 281.09 17117.47 88888.00 2019-07-12 17:12:23.000 193 33814.80 281.08 17117.47 88888.00 2019-07-12 17:12:24.000 193 33814.83 281.10 17117.49 88888.00 2019-07-12 17:12:25.000 193 33814.85 281.06 17117.48 37901.63 2019-07-12 17:12:26.000 193 33814.84 281.03 17117.50 88888.00 2019-07-12 17:12:27.000 193 33814.85 281.05 17117.48 88888.00 2019-07-12 17:12:28.000 193 33814.84 281.10 17117.49 88888.00 2019-07-12 17:12:29.000 193 33814.84 281.12 17117.47 88888.00 2019-07-12 17:12:30.000 193 33814.85 281.16 17117.47 37901.66 2019-07-12 17:12:31.000 193 33814.89 281.15 17117.46 88888.00 2019-07-12 17:12:32.000 193 33814.86 281.16 17117.50 88888.00 2019-07-12 17:12:33.000 193 33814.86 281.15 17117.50 88888.00 2019-07-12 17:12:34.000 193 33814.87 281.14 17117.46 88888.00 2019-07-12 17:12:35.000 193 33814.89 281.14 17117.43 37901.66 2019-07-12 17:12:36.000 193 33814.89 281.15 17117.44 88888.00 2019-07-12 17:12:37.000 193 33814.89 281.16 17117.45 88888.00 2019-07-12 17:12:38.000 193 33814.86 281.14 17117.44 88888.00 2019-07-12 17:12:39.000 193 33814.86 281.15 17117.44 88888.00 2019-07-12 17:12:40.000 193 33814.89 281.14 17117.40 37901.70 2019-07-12 17:12:41.000 193 33814.89 281.15 17117.41 88888.00 2019-07-12 17:12:42.000 193 33814.91 281.17 17117.44 88888.00 2019-07-12 17:12:43.000 193 33814.95 281.18 17117.41 88888.00 2019-07-12 17:12:44.000 193 33814.91 281.15 17117.45 88888.00 2019-07-12 17:12:45.000 193 33814.91 281.12 17117.41 37901.63 2019-07-12 17:12:46.000 193 33814.86 281.13 17117.40 88888.00 2019-07-12 17:12:47.000 193 33814.87 281.17 17117.35 88888.00 2019-07-12 17:12:48.000 193 33814.90 281.20 17117.39 88888.00 2019-07-12 17:12:49.000 193 33814.88 281.22 17117.42 88888.00 2019-07-12 17:12:50.000 193 33814.90 281.18 17117.44 37901.68 2019-07-12 17:12:51.000 193 33814.91 281.21 17117.38 88888.00 2019-07-12 17:12:52.000 193 33814.90 281.17 17117.43 88888.00 2019-07-12 17:12:53.000 193 33814.90 281.21 17117.49 88888.00 2019-07-12 17:12:54.000 193 33814.88 281.21 17117.46 88888.00 2019-07-12 17:12:55.000 193 33814.89 281.20 17117.44 37901.64 2019-07-12 17:12:56.000 193 33814.88 281.20 17117.44 88888.00 2019-07-12 17:12:57.000 193 33814.88 281.20 17117.45 88888.00 2019-07-12 17:12:58.000 193 33814.87 281.21 17117.40 88888.00 2019-07-12 17:12:59.000 193 33814.87 281.22 17117.37 88888.00 2019-07-12 17:13:00.000 193 33814.85 281.20 17117.39 37901.70 2019-07-12 17:13:01.000 193 33814.90 281.15 17117.40 88888.00 2019-07-12 17:13:02.000 193 33814.89 281.11 17117.36 88888.00 2019-07-12 17:13:03.000 193 33814.91 281.09 17117.41 88888.00 2019-07-12 17:13:04.000 193 33814.88 281.11 17117.47 88888.00 2019-07-12 17:13:05.000 193 33814.89 281.14 17117.46 37901.75 2019-07-12 17:13:06.000 193 33814.92 281.14 17117.44 88888.00 2019-07-12 17:13:07.000 193 33814.93 281.13 17117.48 88888.00 2019-07-12 17:13:08.000 193 33814.91 281.16 17117.43 88888.00 2019-07-12 17:13:09.000 193 33814.89 281.15 17117.41 88888.00 2019-07-12 17:13:10.000 193 33814.87 281.12 17117.44 37901.72 2019-07-12 17:13:11.000 193 33814.86 281.12 17117.47 88888.00 2019-07-12 17:13:12.000 193 33814.87 281.13 17117.45 88888.00 2019-07-12 17:13:13.000 193 33814.89 281.14 17117.43 88888.00 2019-07-12 17:13:14.000 193 33814.90 281.17 17117.38 88888.00 2019-07-12 17:13:15.000 193 33814.92 281.16 17117.38 37901.66 2019-07-12 17:13:16.000 193 33814.91 281.15 17117.42 88888.00 2019-07-12 17:13:17.000 193 33814.91 281.14 17117.42 88888.00 2019-07-12 17:13:18.000 193 33814.88 281.15 17117.39 88888.00 2019-07-12 17:13:19.000 193 33814.85 281.15 17117.41 88888.00 2019-07-12 17:13:20.000 193 33814.86 281.20 17117.42 37901.72 2019-07-12 17:13:21.000 193 33814.83 281.16 17117.43 88888.00 2019-07-12 17:13:22.000 193 33814.81 281.12 17117.46 88888.00 2019-07-12 17:13:23.000 193 33814.85 281.14 17117.42 88888.00 2019-07-12 17:13:24.000 193 33814.88 281.13 17117.41 88888.00 2019-07-12 17:13:25.000 193 33814.90 281.13 17117.40 37901.69 2019-07-12 17:13:26.000 193 33814.93 281.17 17117.38 88888.00 2019-07-12 17:13:27.000 193 33814.93 281.15 17117.40 88888.00 2019-07-12 17:13:28.000 193 33814.93 281.11 17117.37 88888.00 2019-07-12 17:13:29.000 193 33814.94 281.15 17117.38 88888.00 2019-07-12 17:13:30.000 193 33814.98 281.16 17117.39 37901.66 2019-07-12 17:13:31.000 193 33814.99 281.12 17117.41 88888.00 2019-07-12 17:13:32.000 193 33814.96 281.10 17117.40 88888.00 2019-07-12 17:13:33.000 193 33814.95 281.12 17117.43 88888.00 2019-07-12 17:13:34.000 193 33814.93 281.12 17117.44 88888.00 2019-07-12 17:13:35.000 193 33814.92 281.11 17117.41 37901.69 2019-07-12 17:13:36.000 193 33814.92 281.14 17117.37 88888.00 2019-07-12 17:13:37.000 193 33814.95 281.13 17117.40 88888.00 2019-07-12 17:13:38.000 193 33814.92 281.11 17117.37 88888.00 2019-07-12 17:13:39.000 193 33814.93 281.09 17117.36 88888.00 2019-07-12 17:13:40.000 193 33814.91 281.12 17117.37 37901.71 2019-07-12 17:13:41.000 193 33814.92 281.13 17117.36 88888.00 2019-07-12 17:13:42.000 193 33814.92 281.13 17117.34 88888.00 2019-07-12 17:13:43.000 193 33814.94 281.14 17117.40 88888.00 2019-07-12 17:13:44.000 193 33814.92 281.16 17117.38 88888.00 2019-07-12 17:13:45.000 193 33814.94 281.12 17117.38 37901.65 2019-07-12 17:13:46.000 193 33814.96 281.07 17117.36 88888.00 2019-07-12 17:13:47.000 193 33814.94 281.07 17117.36 88888.00 2019-07-12 17:13:48.000 193 33814.97 281.04 17117.37 88888.00 2019-07-12 17:13:49.000 193 33814.97 281.06 17117.38 88888.00 2019-07-12 17:13:50.000 193 33814.97 281.05 17117.44 37901.76 2019-07-12 17:13:51.000 193 33814.99 281.06 17117.47 88888.00 2019-07-12 17:13:52.000 193 33814.97 281.09 17117.48 88888.00 2019-07-12 17:13:53.000 193 33814.97 281.06 17117.43 88888.00 2019-07-12 17:13:54.000 193 33814.98 281.06 17117.42 88888.00 2019-07-12 17:13:55.000 193 33814.98 281.05 17117.41 37901.75 2019-07-12 17:13:56.000 193 33814.97 281.05 17117.38 88888.00 2019-07-12 17:13:57.000 193 33814.97 281.06 17117.37 88888.00 2019-07-12 17:13:58.000 193 33814.96 281.08 17117.40 88888.00 2019-07-12 17:13:59.000 193 33814.95 281.05 17117.42 88888.00 2019-07-12 17:14:00.000 193 33814.95 281.08 17117.39 37901.74 2019-07-12 17:14:01.000 193 33814.94 281.10 17117.40 88888.00 2019-07-12 17:14:02.000 193 33814.91 281.10 17117.40 88888.00 2019-07-12 17:14:03.000 193 33814.87 281.10 17117.36 88888.00 2019-07-12 17:14:04.000 193 33814.87 281.07 17117.39 88888.00 2019-07-12 17:14:05.000 193 33814.95 281.00 17117.42 37901.69 2019-07-12 17:14:06.000 193 33814.99 280.98 17117.40 88888.00 2019-07-12 17:14:07.000 193 33814.99 281.06 17117.38 88888.00 2019-07-12 17:14:08.000 193 33814.98 281.05 17117.40 88888.00 2019-07-12 17:14:09.000 193 33814.95 281.02 17117.42 88888.00 2019-07-12 17:14:10.000 193 33814.96 281.04 17117.41 37901.73 2019-07-12 17:14:11.000 193 33814.98 281.04 17117.40 88888.00 2019-07-12 17:14:12.000 193 33814.99 281.06 17117.40 88888.00 2019-07-12 17:14:13.000 193 33814.98 281.06 17117.39 88888.00 2019-07-12 17:14:14.000 193 33814.96 281.07 17117.39 88888.00 2019-07-12 17:14:15.000 193 33814.93 281.06 17117.45 37901.64 2019-07-12 17:14:16.000 193 33814.96 281.05 17117.44 88888.00 2019-07-12 17:14:17.000 193 33814.97 281.03 17117.40 88888.00 2019-07-12 17:14:18.000 193 33814.97 281.07 17117.42 88888.00 2019-07-12 17:14:19.000 193 33814.98 281.09 17117.41 88888.00 2019-07-12 17:14:20.000 193 33814.99 281.06 17117.38 37901.73 2019-07-12 17:14:21.000 193 33814.99 281.06 17117.36 88888.00 2019-07-12 17:14:22.000 193 33814.98 281.04 17117.38 88888.00 2019-07-12 17:14:23.000 193 33814.96 281.01 17117.35 88888.00 2019-07-12 17:14:24.000 193 33814.98 281.03 17117.30 88888.00 2019-07-12 17:14:25.000 193 33814.96 281.06 17117.34 37901.62 2019-07-12 17:14:26.000 193 33814.94 281.08 17117.34 88888.00 2019-07-12 17:14:27.000 193 33814.95 281.12 17117.33 88888.00 2019-07-12 17:14:28.000 193 33814.94 281.08 17117.37 88888.00 2019-07-12 17:14:29.000 193 33814.96 281.03 17117.39 88888.00 2019-07-12 17:14:30.000 193 33814.93 281.01 17117.41 37901.73 2019-07-12 17:14:31.000 193 33814.93 281.03 17117.42 88888.00 2019-07-12 17:14:32.000 193 33814.91 281.03 17117.42 88888.00 2019-07-12 17:14:33.000 193 33814.94 281.04 17117.42 88888.00 2019-07-12 17:14:34.000 193 33814.88 281.01 17117.39 88888.00 2019-07-12 17:14:35.000 193 33814.82 280.99 17117.41 37901.74 2019-07-12 17:14:36.000 193 33814.82 281.02 17117.42 88888.00 2019-07-12 17:14:37.000 193 33814.85 281.06 17117.44 88888.00 2019-07-12 17:14:38.000 193 33814.87 281.09 17117.42 88888.00 2019-07-12 17:14:39.000 193 33814.86 281.07 17117.39 88888.00 2019-07-12 17:14:40.000 193 33814.86 281.05 17117.39 37901.74 2019-07-12 17:14:41.000 193 33814.85 281.07 17117.41 88888.00 2019-07-12 17:14:42.000 193 33814.86 281.07 17117.35 88888.00 2019-07-12 17:14:43.000 193 33814.90 281.09 17117.37 88888.00 2019-07-12 17:14:44.000 193 33814.91 281.09 17117.36 88888.00 2019-07-12 17:14:45.000 193 33814.90 281.05 17117.40 37901.71 2019-07-12 17:14:46.000 193 33814.90 281.03 17117.41 88888.00 2019-07-12 17:14:47.000 193 33814.91 281.03 17117.41 88888.00 2019-07-12 17:14:48.000 193 33814.94 281.00 17117.44 88888.00 2019-07-12 17:14:49.000 193 33814.91 280.99 17117.44 88888.00 2019-07-12 17:14:50.000 193 33814.92 280.98 17117.43 37901.76 2019-07-12 17:14:51.000 193 33814.94 280.98 17117.46 88888.00 2019-07-12 17:14:52.000 193 33814.98 280.95 17117.45 88888.00 2019-07-12 17:14:53.000 193 33815.00 280.95 17117.44 88888.00 2019-07-12 17:14:54.000 193 33814.97 280.93 17117.47 88888.00 2019-07-12 17:14:55.000 193 33814.95 280.93 17117.43 37901.71 2019-07-12 17:14:56.000 193 33814.93 280.99 17117.40 88888.00 2019-07-12 17:14:57.000 193 33814.94 281.01 17117.42 88888.00 2019-07-12 17:14:58.000 193 33814.94 281.01 17117.45 88888.00 2019-07-12 17:14:59.000 193 33814.93 281.00 17117.40 88888.00 2019-07-12 17:15:00.000 193 33814.92 280.97 17117.43 37901.70 2019-07-12 17:15:01.000 193 33814.95 281.03 17117.43 88888.00 2019-07-12 17:15:02.000 193 33814.90 281.06 17117.40 88888.00 2019-07-12 17:15:03.000 193 33814.92 281.05 17117.42 88888.00 2019-07-12 17:15:04.000 193 33814.94 281.01 17117.42 88888.00 2019-07-12 17:15:05.000 193 33814.94 281.05 17117.43 37901.65 2019-07-12 17:15:06.000 193 33814.93 281.07 17117.42 88888.00 2019-07-12 17:15:07.000 193 33814.92 281.10 17117.41 88888.00 2019-07-12 17:15:08.000 193 33814.95 281.05 17117.41 88888.00 2019-07-12 17:15:09.000 193 33814.98 281.04 17117.38 88888.00 2019-07-12 17:15:10.000 193 33814.94 281.02 17117.38 37901.64 2019-07-12 17:15:11.000 193 33814.92 281.00 17117.39 88888.00 2019-07-12 17:15:12.000 193 33814.95 281.00 17117.43 88888.00 2019-07-12 17:15:13.000 193 33814.91 281.00 17117.42 88888.00 2019-07-12 17:15:14.000 193 33814.89 280.98 17117.41 88888.00 2019-07-12 17:15:15.000 193 33814.89 281.01 17117.42 37901.63 2019-07-12 17:15:16.000 193 33814.90 281.04 17117.41 88888.00 2019-07-12 17:15:17.000 193 33814.94 281.05 17117.40 88888.00 2019-07-12 17:15:18.000 193 33814.95 281.00 17117.39 88888.00 2019-07-12 17:15:19.000 193 33814.92 281.00 17117.41 88888.00 2019-07-12 17:15:20.000 193 33814.93 280.96 17117.38 37901.68 2019-07-12 17:15:21.000 193 33814.95 280.95 17117.34 88888.00 2019-07-12 17:15:22.000 193 33814.94 280.97 17117.34 88888.00 2019-07-12 17:15:23.000 193 33814.94 280.95 17117.34 88888.00 2019-07-12 17:15:24.000 193 33814.91 280.94 17117.35 88888.00 2019-07-12 17:15:25.000 193 33814.90 280.94 17117.37 37901.57 2019-07-12 17:15:26.000 193 33814.93 280.93 17117.33 88888.00 2019-07-12 17:15:27.000 193 33814.97 280.96 17117.30 88888.00 2019-07-12 17:15:28.000 193 33814.96 280.98 17117.32 88888.00 2019-07-12 17:15:29.000 193 33814.96 280.98 17117.38 88888.00 2019-07-12 17:15:30.000 193 33814.95 280.96 17117.39 37901.63 2019-07-12 17:15:31.000 193 33814.92 280.97 17117.38 88888.00 2019-07-12 17:15:32.000 193 33814.96 280.96 17117.36 88888.00 2019-07-12 17:15:33.000 193 33814.94 280.92 17117.38 88888.00 2019-07-12 17:15:34.000 193 33814.95 280.89 17117.40 88888.00 2019-07-12 17:15:35.000 193 33814.97 280.94 17117.38 37901.66 2019-07-12 17:15:36.000 193 33815.00 280.96 17117.38 88888.00 2019-07-12 17:15:37.000 193 33814.97 280.88 17117.34 88888.00 2019-07-12 17:15:38.000 193 33814.95 280.91 17117.32 88888.00 2019-07-12 17:15:39.000 193 33814.96 280.91 17117.30 88888.00 2019-07-12 17:15:40.000 193 33814.96 280.98 17117.32 37901.66 2019-07-12 17:15:41.000 193 33814.95 280.96 17117.37 88888.00 2019-07-12 17:15:42.000 193 33814.92 280.96 17117.39 88888.00 2019-07-12 17:15:43.000 193 33814.92 280.95 17117.40 88888.00 2019-07-12 17:15:44.000 193 33814.95 280.96 17117.37 88888.00 2019-07-12 17:15:45.000 193 33814.93 280.93 17117.37 37901.72 2019-07-12 17:15:46.000 193 33814.93 280.90 17117.38 88888.00 2019-07-12 17:15:47.000 193 33814.95 280.89 17117.36 88888.00 2019-07-12 17:15:48.000 193 33814.92 280.90 17117.41 88888.00 2019-07-12 17:15:49.000 193 33814.92 280.94 17117.40 88888.00 2019-07-12 17:15:50.000 193 33814.93 280.93 17117.38 37901.66 2019-07-12 17:15:51.000 193 33814.91 280.93 17117.36 88888.00 2019-07-12 17:15:52.000 193 33814.91 280.92 17117.34 88888.00 2019-07-12 17:15:53.000 193 33814.89 280.92 17117.31 88888.00 2019-07-12 17:15:54.000 193 33814.92 280.91 17117.32 88888.00 2019-07-12 17:15:55.000 193 33814.95 280.92 17117.33 37901.65 2019-07-12 17:15:56.000 193 33814.94 280.91 17117.37 88888.00 2019-07-12 17:15:57.000 193 33814.91 280.90 17117.36 88888.00 2019-07-12 17:15:58.000 193 33814.94 280.92 17117.37 88888.00 2019-07-12 17:15:59.000 193 33814.93 280.92 17117.37 88888.00 2019-07-12 17:16:00.000 193 33814.96 280.89 17117.38 37901.56 2019-07-12 17:16:01.000 193 33815.00 280.88 17117.39 88888.00 2019-07-12 17:16:02.000 193 33815.00 280.84 17117.39 88888.00 2019-07-12 17:16:03.000 193 33814.98 280.84 17117.40 88888.00 2019-07-12 17:16:04.000 193 33814.96 280.83 17117.37 88888.00 2019-07-12 17:16:05.000 193 33814.98 280.84 17117.39 37901.69 2019-07-12 17:16:06.000 193 33815.01 280.83 17117.40 88888.00 2019-07-12 17:16:07.000 193 33814.97 280.85 17117.38 88888.00 2019-07-12 17:16:08.000 193 33814.94 280.86 17117.33 88888.00 2019-07-12 17:16:09.000 193 33814.98 280.84 17117.35 88888.00 2019-07-12 17:16:10.000 193 33814.95 280.85 17117.34 37901.67 2019-07-12 17:16:11.000 193 33814.96 280.82 17117.37 88888.00 2019-07-12 17:16:12.000 193 33814.91 280.82 17117.32 88888.00 2019-07-12 17:16:13.000 193 33814.93 280.86 17117.31 88888.00 2019-07-12 17:16:14.000 193 33814.95 280.85 17117.34 88888.00 2019-07-12 17:16:15.000 193 33814.98 280.82 17117.40 37901.62 2019-07-12 17:16:16.000 193 33814.99 280.79 17117.38 88888.00 2019-07-12 17:16:17.000 193 33814.97 280.83 17117.38 88888.00 2019-07-12 17:16:18.000 193 33814.96 280.86 17117.36 88888.00 2019-07-12 17:16:19.000 193 33815.00 280.86 17117.39 88888.00 2019-07-12 17:16:20.000 193 33815.04 280.85 17117.38 37901.75 2019-07-12 17:16:21.000 193 33814.99 280.85 17117.36 88888.00 2019-07-12 17:16:22.000 193 33814.98 280.85 17117.35 88888.00 2019-07-12 17:16:23.000 193 33815.01 280.87 17117.38 88888.00 2019-07-12 17:16:24.000 193 33815.01 280.86 17117.43 88888.00 2019-07-12 17:16:25.000 193 33815.00 280.86 17117.46 37901.76 2019-07-12 17:16:26.000 193 33814.98 280.89 17117.44 88888.00 2019-07-12 17:16:27.000 193 33814.96 280.88 17117.42 88888.00 2019-07-12 17:16:28.000 193 33815.02 280.84 17117.41 88888.00 2019-07-12 17:16:29.000 193 33815.03 280.85 17117.41 88888.00 2019-07-12 17:16:30.000 193 33815.04 280.87 17117.43 37901.72 2019-07-12 17:16:31.000 193 33814.98 280.89 17117.43 88888.00 2019-07-12 17:16:32.000 193 33814.95 280.87 17117.44 88888.00 2019-07-12 17:16:33.000 193 33814.95 280.84 17117.37 88888.00 2019-07-12 17:16:34.000 193 33814.95 280.83 17117.39 88888.00 2019-07-12 17:16:35.000 193 33814.98 280.79 17117.40 37901.75 2019-07-12 17:16:36.000 193 33814.97 280.77 17117.40 88888.00 2019-07-12 17:16:37.000 193 33814.95 280.81 17117.44 88888.00 2019-07-12 17:16:38.000 193 33814.99 280.80 17117.41 88888.00 2019-07-12 17:16:39.000 193 33815.01 280.80 17117.38 88888.00 2019-07-12 17:16:40.000 193 33814.99 280.82 17117.39 37901.75 2019-07-12 17:16:41.000 193 33814.99 280.83 17117.38 88888.00 2019-07-12 17:16:42.000 193 33814.98 280.84 17117.37 88888.00 2019-07-12 17:16:43.000 193 33814.98 280.85 17117.35 88888.00 2019-07-12 17:16:44.000 193 33814.98 280.84 17117.38 88888.00 2019-07-12 17:16:45.000 193 33814.96 280.80 17117.40 37901.71 2019-07-12 17:16:46.000 193 33814.99 280.79 17117.41 88888.00 2019-07-12 17:16:47.000 193 33814.98 280.78 17117.41 88888.00 2019-07-12 17:16:48.000 193 33814.99 280.76 17117.38 88888.00 2019-07-12 17:16:49.000 193 33815.02 280.75 17117.39 88888.00 2019-07-12 17:16:50.000 193 33814.99 280.73 17117.39 37901.72 2019-07-12 17:16:51.000 193 33814.98 280.73 17117.36 88888.00 2019-07-12 17:16:52.000 193 33814.97 280.73 17117.35 88888.00 2019-07-12 17:16:53.000 193 33814.98 280.73 17117.34 88888.00 2019-07-12 17:16:54.000 193 33814.96 280.72 17117.32 88888.00 2019-07-12 17:16:55.000 193 33814.95 280.74 17117.33 37901.66 2019-07-12 17:16:56.000 193 33814.97 280.76 17117.33 88888.00 2019-07-12 17:16:57.000 193 33814.95 280.76 17117.31 88888.00 2019-07-12 17:16:58.000 193 33814.97 280.79 17117.31 88888.00 2019-07-12 17:16:59.000 193 33814.98 280.81 17117.33 88888.00 2019-07-12 17:17:00.000 193 33814.98 280.83 17117.36 37901.72 2019-07-12 17:17:01.000 193 33815.01 280.82 17117.37 88888.00 2019-07-12 17:17:02.000 193 33814.98 280.84 17117.35 88888.00 2019-07-12 17:17:03.000 193 33815.00 280.86 17117.36 88888.00 2019-07-12 17:17:04.000 193 33815.00 280.85 17117.41 88888.00 2019-07-12 17:17:05.000 193 33815.02 280.80 17117.44 37901.61 2019-07-12 17:17:06.000 193 33815.03 280.80 17117.39 88888.00 2019-07-12 17:17:07.000 193 33815.05 280.86 17117.35 88888.00 2019-07-12 17:17:08.000 193 33815.02 280.87 17117.38 88888.00 2019-07-12 17:17:09.000 193 33815.02 280.86 17117.40 88888.00 2019-07-12 17:17:10.000 193 33814.96 280.81 17117.36 37901.68 2019-07-12 17:17:11.000 193 33814.98 280.80 17117.34 88888.00 2019-07-12 17:17:12.000 193 33814.99 280.82 17117.37 88888.00 2019-07-12 17:17:13.000 193 33815.02 280.87 17117.36 88888.00 2019-07-12 17:17:14.000 193 33815.02 280.88 17117.37 88888.00 2019-07-12 17:17:15.000 193 33815.04 280.82 17117.39 37901.70 2019-07-12 17:17:16.000 193 33815.02 280.81 17117.39 88888.00 2019-07-12 17:17:17.000 193 33815.04 280.81 17117.42 88888.00 2019-07-12 17:17:18.000 193 33815.03 280.81 17117.41 88888.00 2019-07-12 17:17:19.000 193 33815.02 280.82 17117.39 88888.00 2019-07-12 17:17:20.000 193 33815.03 280.80 17117.39 37901.68 2019-07-12 17:17:21.000 193 33815.05 280.79 17117.37 88888.00 2019-07-12 17:17:22.000 193 33815.04 280.75 17117.39 88888.00 2019-07-12 17:17:23.000 193 33815.07 280.74 17117.44 88888.00 2019-07-12 17:17:24.000 193 33815.07 280.74 17117.42 88888.00 2019-07-12 17:17:25.000 193 33815.06 280.75 17117.42 37901.73 2019-07-12 17:17:26.000 193 33815.09 280.77 17117.41 88888.00 2019-07-12 17:17:27.000 193 33815.07 280.78 17117.41 88888.00 2019-07-12 17:17:28.000 193 33815.03 280.74 17117.39 88888.00 2019-07-12 17:17:29.000 193 33815.03 280.77 17117.37 88888.00 2019-07-12 17:17:30.000 193 33815.01 280.79 17117.39 37901.63 2019-07-12 17:17:31.000 193 33815.03 280.74 17117.40 88888.00 2019-07-12 17:17:32.000 193 33815.03 280.73 17117.39 88888.00 2019-07-12 17:17:33.000 193 33815.04 280.74 17117.39 88888.00 2019-07-12 17:17:34.000 193 33815.03 280.72 17117.34 88888.00 2019-07-12 17:17:35.000 193 33815.04 280.76 17117.31 37901.69 2019-07-12 17:17:36.000 193 33815.03 280.78 17117.36 88888.00 2019-07-12 17:17:37.000 193 33815.02 280.75 17117.41 88888.00 2019-07-12 17:17:38.000 193 33815.00 280.74 17117.41 88888.00 2019-07-12 17:17:39.000 193 33815.00 280.73 17117.34 88888.00 2019-07-12 17:17:40.000 193 33815.01 280.75 17117.32 37901.67 2019-07-12 17:17:41.000 193 33814.99 280.77 17117.31 88888.00 2019-07-12 17:17:42.000 193 33814.99 280.78 17117.35 88888.00 2019-07-12 17:17:43.000 193 33815.01 280.75 17117.35 88888.00 2019-07-12 17:17:44.000 193 33815.00 280.73 17117.34 88888.00 2019-07-12 17:17:45.000 193 33814.98 280.73 17117.31 37901.62 2019-07-12 17:17:46.000 193 33814.95 280.73 17117.31 88888.00 2019-07-12 17:17:47.000 193 33814.99 280.72 17117.30 88888.00 2019-07-12 17:17:48.000 193 33815.02 280.77 17117.33 88888.00 2019-07-12 17:17:49.000 193 33814.99 280.73 17117.35 88888.00 2019-07-12 17:17:50.000 193 33814.99 280.72 17117.36 37901.70 2019-07-12 17:17:51.000 193 33814.99 280.72 17117.33 88888.00 2019-07-12 17:17:52.000 193 33815.01 280.74 17117.33 88888.00 2019-07-12 17:17:53.000 193 33815.00 280.74 17117.35 88888.00 2019-07-12 17:17:54.000 193 33815.04 280.78 17117.37 88888.00 2019-07-12 17:17:55.000 193 33815.06 280.77 17117.36 37901.71 2019-07-12 17:17:56.000 193 33815.05 280.77 17117.34 88888.00 2019-07-12 17:17:57.000 193 33815.00 280.76 17117.35 88888.00 2019-07-12 17:17:58.000 193 33815.02 280.74 17117.33 88888.00 2019-07-12 17:17:59.000 193 33815.00 280.73 17117.32 88888.00 2019-07-12 17:18:00.000 193 33815.01 280.72 17117.38 37901.64 2019-07-12 17:18:01.000 193 33815.00 280.74 17117.35 88888.00 2019-07-12 17:18:02.000 193 33815.02 280.75 17117.35 88888.00 2019-07-12 17:18:03.000 193 33815.01 280.77 17117.36 88888.00 2019-07-12 17:18:04.000 193 33814.96 280.75 17117.32 88888.00 2019-07-12 17:18:05.000 193 33814.97 280.72 17117.32 37901.73 2019-07-12 17:18:06.000 193 33814.98 280.75 17117.32 88888.00 2019-07-12 17:18:07.000 193 33814.98 280.72 17117.34 88888.00 2019-07-12 17:18:08.000 193 33814.97 280.70 17117.35 88888.00 2019-07-12 17:18:09.000 193 33815.00 280.66 17117.33 88888.00 2019-07-12 17:18:10.000 193 33815.02 280.66 17117.35 37901.77 2019-07-12 17:18:11.000 193 33815.03 280.67 17117.34 88888.00 2019-07-12 17:18:12.000 193 33815.00 280.68 17117.35 88888.00 2019-07-12 17:18:13.000 193 33815.01 280.68 17117.34 88888.00 2019-07-12 17:18:14.000 193 33814.97 280.68 17117.36 88888.00 2019-07-12 17:18:15.000 193 33814.97 280.68 17117.35 37901.75 2019-07-12 17:18:16.000 193 33814.96 280.67 17117.34 88888.00 2019-07-12 17:18:17.000 193 33814.96 280.68 17117.37 88888.00 2019-07-12 17:18:18.000 193 33814.93 280.66 17117.35 88888.00 2019-07-12 17:18:19.000 193 33814.98 280.65 17117.35 88888.00 2019-07-12 17:18:20.000 193 33815.00 280.62 17117.36 37901.77 2019-07-12 17:18:21.000 193 33814.98 280.64 17117.32 88888.00 2019-07-12 17:18:22.000 193 33814.97 280.65 17117.35 88888.00 2019-07-12 17:18:23.000 193 33814.94 280.64 17117.36 88888.00 2019-07-12 17:18:24.000 193 33814.91 280.70 17117.38 88888.00 2019-07-12 17:18:25.000 193 33814.92 280.72 17117.33 37901.71 2019-07-12 17:18:26.000 193 33814.89 280.72 17117.35 88888.00 2019-07-12 17:18:27.000 193 33814.94 280.72 17117.33 88888.00 2019-07-12 17:18:28.000 193 33814.93 280.72 17117.33 88888.00 2019-07-12 17:18:29.000 193 33814.96 280.75 17117.36 88888.00 2019-07-12 17:18:30.000 193 33814.94 280.74 17117.34 37901.75 2019-07-12 17:18:31.000 193 33814.94 280.73 17117.34 88888.00 2019-07-12 17:18:32.000 193 33814.97 280.73 17117.36 88888.00 2019-07-12 17:18:33.000 193 33814.98 280.72 17117.34 88888.00 2019-07-12 17:18:34.000 193 33814.97 280.70 17117.37 88888.00 2019-07-12 17:18:35.000 193 33814.93 280.69 17117.36 37901.68 2019-07-12 17:18:36.000 193 33814.93 280.70 17117.33 88888.00 2019-07-12 17:18:37.000 193 33814.96 280.72 17117.30 88888.00 2019-07-12 17:18:38.000 193 33815.00 280.76 17117.33 88888.00 2019-07-12 17:18:39.000 193 33814.97 280.72 17117.30 88888.00 2019-07-12 17:18:40.000 193 33814.98 280.71 17117.29 37901.69 2019-07-12 17:18:41.000 193 33814.99 280.69 17117.30 88888.00 2019-07-12 17:18:42.000 193 33814.99 280.70 17117.31 88888.00 2019-07-12 17:18:43.000 193 33815.01 280.70 17117.34 88888.00 2019-07-12 17:18:44.000 193 33815.01 280.68 17117.30 88888.00 2019-07-12 17:18:45.000 193 33815.06 280.63 17117.31 37901.74 2019-07-12 17:18:46.000 193 33815.07 280.64 17117.29 88888.00 2019-07-12 17:18:47.000 193 33815.05 280.66 17117.26 88888.00 2019-07-12 17:18:48.000 193 33815.02 280.66 17117.30 88888.00 2019-07-12 17:18:49.000 193 33815.00 280.62 17117.28 88888.00 2019-07-12 17:18:50.000 193 33815.05 280.60 17117.26 37901.68 2019-07-12 17:18:51.000 193 33815.09 280.60 17117.29 88888.00 2019-07-12 17:18:52.000 193 33815.10 280.61 17117.33 88888.00 2019-07-12 17:18:53.000 193 33815.05 280.63 17117.30 88888.00 2019-07-12 17:18:54.000 193 33815.03 280.64 17117.30 88888.00 2019-07-12 17:18:55.000 193 33815.01 280.65 17117.32 37901.75 2019-07-12 17:18:56.000 193 33815.02 280.62 17117.31 88888.00 2019-07-12 17:18:57.000 193 33815.01 280.58 17117.31 88888.00 2019-07-12 17:18:58.000 193 33814.98 280.61 17117.34 88888.00 2019-07-12 17:18:59.000 193 33814.98 280.62 17117.35 88888.00 2019-07-12 17:19:00.000 193 33814.94 280.61 17117.29 37901.68 2019-07-12 17:19:01.000 193 33815.00 280.59 17117.28 88888.00 2019-07-12 17:19:02.000 193 33815.02 280.61 17117.26 88888.00 2019-07-12 17:19:03.000 193 33815.01 280.59 17117.27 88888.00 2019-07-12 17:19:04.000 193 33815.02 280.55 17117.27 88888.00 2019-07-12 17:19:05.000 193 33814.99 280.61 17117.32 37901.72 2019-07-12 17:19:06.000 193 33815.03 280.65 17117.33 88888.00 2019-07-12 17:19:07.000 193 33815.03 280.68 17117.30 88888.00 2019-07-12 17:19:08.000 193 33815.02 280.71 17117.33 88888.00 2019-07-12 17:19:09.000 193 33815.01 280.66 17117.35 88888.00 2019-07-12 17:19:10.000 193 33815.02 280.62 17117.34 37901.75 2019-07-12 17:19:11.000 193 33815.03 280.60 17117.37 88888.00 2019-07-12 17:19:12.000 193 33815.04 280.61 17117.35 88888.00 2019-07-12 17:19:13.000 193 33815.07 280.65 17117.35 88888.00 2019-07-12 17:19:14.000 193 33815.11 280.65 17117.35 88888.00 2019-07-12 17:19:15.000 193 33815.07 280.64 17117.34 37901.72 2019-07-12 17:19:16.000 193 33815.02 280.61 17117.34 88888.00 2019-07-12 17:19:17.000 193 33815.05 280.62 17117.33 88888.00 2019-07-12 17:19:18.000 193 33815.05 280.64 17117.35 88888.00 2019-07-12 17:19:19.000 193 33815.02 280.56 17117.35 88888.00 2019-07-12 17:19:20.000 193 33814.99 280.56 17117.30 37901.75 2019-07-12 17:19:21.000 193 33814.96 280.61 17117.27 88888.00 2019-07-12 17:19:22.000 193 33814.96 280.65 17117.31 88888.00 2019-07-12 17:19:23.000 193 33814.94 280.62 17117.31 88888.00 2019-07-12 17:19:24.000 193 33814.92 280.59 17117.29 88888.00 2019-07-12 17:19:25.000 193 33814.90 280.60 17117.30 37901.79 2019-07-12 17:19:26.000 193 33814.90 280.60 17117.29 88888.00 2019-07-12 17:19:27.000 193 33814.93 280.53 17117.23 88888.00 2019-07-12 17:19:28.000 193 33814.93 280.52 17117.26 88888.00 2019-07-12 17:19:29.000 193 33815.00 280.54 17117.33 88888.00 2019-07-12 17:19:30.000 193 33815.01 280.52 17117.34 37901.80 2019-07-12 17:19:31.000 193 33815.03 280.51 17117.33 88888.00 2019-07-12 17:19:32.000 193 33815.03 280.50 17117.26 88888.00 2019-07-12 17:19:33.000 193 33815.04 280.50 17117.27 88888.00 2019-07-12 17:19:34.000 193 33815.03 280.51 17117.33 88888.00 2019-07-12 17:19:35.000 193 33815.04 280.53 17117.38 37901.78 2019-07-12 17:19:36.000 193 33815.08 280.50 17117.36 88888.00 2019-07-12 17:19:37.000 193 33815.03 280.51 17117.32 88888.00 2019-07-12 17:19:38.000 193 33815.02 280.51 17117.33 88888.00 2019-07-12 17:19:39.000 193 33815.00 280.54 17117.33 88888.00 2019-07-12 17:19:40.000 193 33815.00 280.55 17117.30 37901.78 2019-07-12 17:19:41.000 193 33815.03 280.54 17117.32 88888.00 2019-07-12 17:19:42.000 193 33815.04 280.50 17117.29 88888.00 2019-07-12 17:19:43.000 193 33815.07 280.48 17117.30 88888.00 2019-07-12 17:19:44.000 193 33815.04 280.50 17117.29 88888.00 2019-07-12 17:19:45.000 193 33815.02 280.50 17117.29 37901.76 2019-07-12 17:19:46.000 193 33814.99 280.48 17117.27 88888.00 2019-07-12 17:19:47.000 193 33815.02 280.48 17117.28 88888.00 2019-07-12 17:19:48.000 193 33815.05 280.49 17117.28 88888.00 2019-07-12 17:19:49.000 193 33815.05 280.49 17117.29 88888.00 2019-07-12 17:19:50.000 193 33815.08 280.50 17117.31 37901.77 2019-07-12 17:19:51.000 193 33815.03 280.46 17117.31 88888.00 2019-07-12 17:19:52.000 193 33815.03 280.45 17117.32 88888.00 2019-07-12 17:19:53.000 193 33815.02 280.45 17117.32 88888.00 2019-07-12 17:19:54.000 193 33815.02 280.43 17117.34 88888.00 2019-07-12 17:19:55.000 193 33815.07 280.42 17117.29 37901.82 2019-07-12 17:19:56.000 193 33815.06 280.44 17117.26 88888.00 2019-07-12 17:19:57.000 193 33815.05 280.46 17117.31 88888.00 2019-07-12 17:19:58.000 193 33815.03 280.47 17117.32 88888.00 2019-07-12 17:19:59.000 193 33815.05 280.49 17117.27 88888.00 2019-07-12 17:20:00.000 193 33815.00 280.47 17117.27 37901.78 2019-07-12 17:20:01.000 193 33814.99 280.46 17117.31 88888.00 2019-07-12 17:20:02.000 193 33815.03 280.47 17117.32 88888.00 2019-07-12 17:20:03.000 193 33815.03 280.47 17117.30 88888.00 2019-07-12 17:20:04.000 193 33815.05 280.43 17117.27 88888.00 2019-07-12 17:20:05.000 193 33815.06 280.42 17117.30 37901.82 2019-07-12 17:20:06.000 193 33815.07 280.46 17117.32 88888.00 2019-07-12 17:20:07.000 193 33815.06 280.48 17117.32 88888.00 2019-07-12 17:20:08.000 193 33815.01 280.43 17117.29 88888.00 2019-07-12 17:20:09.000 193 33815.03 280.45 17117.32 88888.00 2019-07-12 17:20:10.000 193 33815.06 280.49 17117.34 37901.68 2019-07-12 17:20:11.000 193 33815.04 280.50 17117.32 88888.00 2019-07-12 17:20:12.000 193 33815.04 280.44 17117.30 88888.00 2019-07-12 17:20:13.000 193 33815.04 280.46 17117.32 88888.00 2019-07-12 17:20:14.000 193 33815.05 280.44 17117.30 88888.00 2019-07-12 17:20:15.000 193 33815.06 280.43 17117.32 37901.84 2019-07-12 17:20:16.000 193 33815.04 280.42 17117.35 88888.00 2019-07-12 17:20:17.000 193 33815.01 280.42 17117.38 88888.00 2019-07-12 17:20:18.000 193 33815.03 280.43 17117.34 88888.00 2019-07-12 17:20:19.000 193 33815.05 280.42 17117.34 88888.00 2019-07-12 17:20:20.000 193 33815.05 280.41 17117.36 37901.78 2019-07-12 17:20:21.000 193 33815.06 280.40 17117.31 88888.00 2019-07-12 17:20:22.000 193 33815.07 280.38 17117.32 88888.00 2019-07-12 17:20:23.000 193 33815.05 280.37 17117.28 88888.00 2019-07-12 17:20:24.000 193 33815.04 280.40 17117.27 88888.00 2019-07-12 17:20:25.000 193 33815.05 280.40 17117.28 37901.75 2019-07-12 17:20:26.000 193 33815.06 280.41 17117.27 88888.00 2019-07-12 17:20:27.000 193 33815.05 280.42 17117.28 88888.00 2019-07-12 17:20:28.000 193 33815.06 280.44 17117.32 88888.00 2019-07-12 17:20:29.000 193 33815.08 280.43 17117.32 88888.00 2019-07-12 17:20:30.000 193 33815.05 280.42 17117.31 37901.80 2019-07-12 17:20:31.000 193 33815.05 280.43 17117.31 88888.00 2019-07-12 17:20:32.000 193 33815.08 280.42 17117.30 88888.00 2019-07-12 17:20:33.000 193 33815.10 280.41 17117.27 88888.00 2019-07-12 17:20:34.000 193 33815.06 280.44 17117.28 88888.00 2019-07-12 17:20:35.000 193 33815.08 280.46 17117.25 37901.76 2019-07-12 17:20:36.000 193 33815.07 280.45 17117.23 88888.00 2019-07-12 17:20:37.000 193 33815.07 280.43 17117.25 88888.00 2019-07-12 17:20:38.000 193 33815.12 280.40 17117.25 88888.00 2019-07-12 17:20:39.000 193 33815.14 280.41 17117.25 88888.00 2019-07-12 17:20:40.000 193 33815.14 280.42 17117.25 37901.72 2019-07-12 17:20:41.000 193 33815.15 280.39 17117.25 88888.00 2019-07-12 17:20:42.000 193 33815.15 280.36 17117.26 88888.00 2019-07-12 17:20:43.000 193 33815.15 280.38 17117.27 88888.00 2019-07-12 17:20:44.000 193 33815.11 280.42 17117.26 88888.00 2019-07-12 17:20:45.000 193 33815.12 280.42 17117.25 37901.83 2019-07-12 17:20:46.000 193 33815.16 280.39 17117.25 88888.00 2019-07-12 17:20:47.000 193 33815.16 280.38 17117.26 88888.00 2019-07-12 17:20:48.000 193 33815.12 280.39 17117.25 88888.00 2019-07-12 17:20:49.000 193 33815.14 280.43 17117.26 88888.00 2019-07-12 17:20:50.000 193 33815.13 280.41 17117.28 37901.90 2019-07-12 17:20:51.000 193 33815.13 280.39 17117.28 88888.00 2019-07-12 17:20:52.000 193 33815.16 280.40 17117.31 88888.00 2019-07-12 17:20:53.000 193 33815.17 280.42 17117.28 88888.00 2019-07-12 17:20:54.000 193 33815.20 280.44 17117.24 88888.00 2019-07-12 17:20:55.000 193 33815.17 280.46 17117.24 37901.90 2019-07-12 17:20:56.000 193 33815.15 280.44 17117.27 88888.00 2019-07-12 17:20:57.000 193 33815.15 280.40 17117.28 88888.00 2019-07-12 17:20:58.000 193 33815.14 280.38 17117.28 88888.00 2019-07-12 17:20:59.000 193 33815.11 280.42 17117.29 88888.00 2019-07-12 17:21:00.000 193 33815.11 280.40 17117.32 37901.95 2019-07-12 17:21:01.000 193 33815.15 280.43 17117.34 88888.00 2019-07-12 17:21:02.000 193 33815.15 280.46 17117.38 88888.00 2019-07-12 17:21:03.000 193 33815.21 280.43 17117.39 88888.00 2019-07-12 17:21:04.000 193 33815.23 280.41 17117.37 88888.00 2019-07-12 17:21:05.000 193 33815.20 280.36 17117.33 37901.88 2019-07-12 17:21:06.000 193 33815.23 280.37 17117.31 88888.00 2019-07-12 17:21:07.000 193 33815.27 280.33 17117.29 88888.00 2019-07-12 17:21:08.000 193 33815.26 280.32 17117.31 88888.00 2019-07-12 17:21:09.000 193 33815.24 280.32 17117.32 88888.00 2019-07-12 17:21:10.000 193 33815.21 280.33 17117.30 37901.89 2019-07-12 17:21:11.000 193 33815.20 280.32 17117.27 88888.00 2019-07-12 17:21:12.000 193 33815.19 280.34 17117.24 88888.00 2019-07-12 17:21:13.000 193 33815.20 280.33 17117.27 88888.00 2019-07-12 17:21:14.000 193 33815.21 280.33 17117.30 88888.00 2019-07-12 17:21:15.000 193 33815.20 280.32 17117.29 37901.84 2019-07-12 17:21:16.000 193 33815.17 280.30 17117.24 88888.00 2019-07-12 17:21:17.000 193 33815.20 280.30 17117.28 88888.00 2019-07-12 17:21:18.000 193 33815.20 280.28 17117.28 88888.00 2019-07-12 17:21:19.000 193 33815.18 280.27 17117.27 88888.00 2019-07-12 17:21:20.000 193 33815.19 280.30 17117.27 37901.86 2019-07-12 17:21:21.000 193 33815.24 280.27 17117.28 88888.00 2019-07-12 17:21:22.000 193 33815.23 280.27 17117.27 88888.00 2019-07-12 17:21:23.000 193 33815.19 280.25 17117.32 88888.00 2019-07-12 17:21:24.000 193 33815.17 280.23 17117.33 88888.00 2019-07-12 17:21:25.000 193 33815.21 280.22 17117.28 37901.84 2019-07-12 17:21:26.000 193 33815.23 280.23 17117.30 88888.00 2019-07-12 17:21:27.000 193 33815.23 280.28 17117.35 88888.00 2019-07-12 17:21:28.000 193 33815.24 280.28 17117.37 88888.00 2019-07-12 17:21:29.000 193 33815.25 280.27 17117.36 88888.00 2019-07-12 17:21:30.000 193 33815.24 280.26 17117.32 37901.93 2019-07-12 17:21:31.000 193 33815.24 280.26 17117.31 88888.00 2019-07-12 17:21:32.000 193 33815.23 280.28 17117.33 88888.00 2019-07-12 17:21:33.000 193 33815.19 280.28 17117.31 88888.00 2019-07-12 17:21:34.000 193 33815.20 280.24 17117.29 88888.00 2019-07-12 17:21:35.000 193 33815.21 280.29 17117.30 37901.78 2019-07-12 17:21:36.000 193 33815.22 280.25 17117.28 88888.00 2019-07-12 17:21:37.000 193 33815.22 280.24 17117.29 88888.00 2019-07-12 17:21:38.000 193 33815.23 280.24 17117.32 88888.00 2019-07-12 17:21:39.000 193 33815.21 280.26 17117.36 88888.00 2019-07-12 17:21:40.000 193 33815.21 280.25 17117.31 37901.85 2019-07-12 17:21:41.000 193 33815.21 280.28 17117.33 88888.00 2019-07-12 17:21:42.000 193 33815.19 280.23 17117.35 88888.00 2019-07-12 17:21:43.000 193 33815.18 280.18 17117.34 88888.00 2019-07-12 17:21:44.000 193 33815.17 280.22 17117.29 88888.00 2019-07-12 17:21:45.000 193 33815.18 280.28 17117.28 37901.89 2019-07-12 17:21:46.000 193 33815.20 280.30 17117.33 88888.00 2019-07-12 17:21:47.000 193 33815.19 280.28 17117.34 88888.00 2019-07-12 17:21:48.000 193 33815.19 280.27 17117.30 88888.00 2019-07-12 17:21:49.000 193 33815.20 280.26 17117.28 88888.00 2019-07-12 17:21:50.000 193 33815.16 280.23 17117.27 37901.86 2019-07-12 17:21:51.000 193 33815.17 280.21 17117.28 88888.00 2019-07-12 17:21:52.000 193 33815.13 280.20 17117.28 88888.00 2019-07-12 17:21:53.000 193 33815.12 280.23 17117.26 88888.00 2019-07-12 17:21:54.000 193 33815.16 280.26 17117.25 88888.00 2019-07-12 17:21:55.000 193 33815.17 280.22 17117.22 37901.88 2019-07-12 17:21:56.000 193 33815.15 280.20 17117.21 88888.00 2019-07-12 17:21:57.000 193 33815.17 280.23 17117.22 88888.00 2019-07-12 17:21:58.000 193 33815.20 280.25 17117.23 88888.00 2019-07-12 17:21:59.000 193 33815.19 280.26 17117.25 88888.00 2019-07-12 17:22:00.000 193 33815.20 280.25 17117.25 37901.84 2019-07-12 17:22:01.000 193 33815.22 280.26 17117.20 88888.00 2019-07-12 17:22:02.000 193 33815.23 280.25 17117.20 88888.00 2019-07-12 17:22:03.000 193 33815.22 280.24 17117.21 88888.00 2019-07-12 17:22:04.000 193 33815.22 280.26 17117.18 88888.00 2019-07-12 17:22:05.000 193 33815.22 280.29 17117.18 37901.83 2019-07-12 17:22:06.000 193 33815.24 280.26 17117.20 88888.00 2019-07-12 17:22:07.000 193 33815.21 280.25 17117.22 88888.00 2019-07-12 17:22:08.000 193 33815.20 280.28 17117.25 88888.00 2019-07-12 17:22:09.000 193 33815.21 280.27 17117.26 88888.00 2019-07-12 17:22:10.000 193 33815.21 280.27 17117.23 37901.82 2019-07-12 17:22:11.000 193 33815.21 280.28 17117.27 88888.00 2019-07-12 17:22:12.000 193 33815.20 280.28 17117.28 88888.00 2019-07-12 17:22:13.000 193 33815.25 280.27 17117.27 88888.00 2019-07-12 17:22:14.000 193 33815.21 280.26 17117.28 88888.00 2019-07-12 17:22:15.000 193 33815.21 280.24 17117.30 37901.84 2019-07-12 17:22:16.000 193 33815.22 280.23 17117.31 88888.00 2019-07-12 17:22:17.000 193 33815.22 280.21 17117.29 88888.00 2019-07-12 17:22:18.000 193 33815.23 280.19 17117.26 88888.00 2019-07-12 17:22:19.000 193 33815.24 280.18 17117.29 88888.00 2019-07-12 17:22:20.000 193 33815.21 280.17 17117.27 37901.79 2019-07-12 17:22:21.000 193 33815.20 280.23 17117.27 88888.00 2019-07-12 17:22:22.000 193 33815.20 280.25 17117.30 88888.00 2019-07-12 17:22:23.000 193 33815.21 280.23 17117.29 88888.00 2019-07-12 17:22:24.000 193 33815.18 280.19 17117.25 88888.00 2019-07-12 17:22:25.000 193 33815.20 280.18 17117.28 37901.83 2019-07-12 17:22:26.000 193 33815.23 280.22 17117.30 88888.00 2019-07-12 17:22:27.000 193 33815.23 280.23 17117.28 88888.00 2019-07-12 17:22:28.000 193 33815.23 280.25 17117.28 88888.00 2019-07-12 17:22:29.000 193 33815.20 280.24 17117.29 88888.00 2019-07-12 17:22:30.000 193 33815.26 280.25 17117.32 37901.78 2019-07-12 17:22:31.000 193 33815.25 280.23 17117.32 88888.00 2019-07-12 17:22:32.000 193 33815.24 280.24 17117.32 88888.00 2019-07-12 17:22:33.000 193 33815.25 280.24 17117.33 88888.00 2019-07-12 17:22:34.000 193 33815.23 280.26 17117.33 88888.00 2019-07-12 17:22:35.000 193 33815.26 280.28 17117.30 37901.83 2019-07-12 17:22:36.000 193 33815.24 280.27 17117.27 88888.00 2019-07-12 17:22:37.000 193 33815.22 280.28 17117.30 88888.00 2019-07-12 17:22:38.000 193 33815.22 280.25 17117.29 88888.00 2019-07-12 17:22:39.000 193 33815.21 280.26 17117.30 88888.00 2019-07-12 17:22:40.000 193 33815.19 280.26 17117.29 37901.87 2019-07-12 17:22:41.000 193 33815.20 280.23 17117.27 88888.00 2019-07-12 17:22:42.000 193 33815.20 280.23 17117.28 88888.00 2019-07-12 17:22:43.000 193 33815.19 280.23 17117.25 88888.00 2019-07-12 17:22:44.000 193 33815.18 280.19 17117.22 88888.00 2019-07-12 17:22:45.000 193 33815.17 280.22 17117.25 37901.95 2019-07-12 17:22:46.000 193 33815.15 280.23 17117.29 88888.00 2019-07-12 17:22:47.000 193 33815.19 280.21 17117.29 88888.00 2019-07-12 17:22:48.000 193 33815.18 280.23 17117.29 88888.00 2019-07-12 17:22:49.000 193 33815.19 280.24 17117.28 88888.00 2019-07-12 17:22:50.000 193 33815.16 280.19 17117.25 37901.88 2019-07-12 17:22:51.000 193 33815.22 280.19 17117.20 88888.00 2019-07-12 17:22:52.000 193 33815.24 280.18 17117.19 88888.00 2019-07-12 17:22:53.000 193 33815.21 280.16 17117.26 88888.00 2019-07-12 17:22:54.000 193 33815.21 280.17 17117.23 88888.00 2019-07-12 17:22:55.000 193 33815.18 280.17 17117.21 37901.82 2019-07-12 17:22:56.000 193 33815.14 280.15 17117.22 88888.00 2019-07-12 17:22:57.000 193 33815.15 280.17 17117.21 88888.00 2019-07-12 17:22:58.000 193 33815.18 280.24 17117.23 88888.00 2019-07-12 17:22:59.000 193 33815.16 280.25 17117.25 88888.00 2019-07-12 17:23:00.000 193 33815.16 280.23 17117.24 37901.86 2019-07-12 17:23:01.000 193 33815.19 280.22 17117.23 88888.00 2019-07-12 17:23:02.000 193 33815.15 280.20 17117.21 88888.00 2019-07-12 17:23:03.000 193 33815.16 280.22 17117.22 88888.00 2019-07-12 17:23:04.000 193 33815.21 280.24 17117.21 88888.00 2019-07-12 17:23:05.000 193 33815.22 280.22 17117.26 37901.85 2019-07-12 17:23:06.000 193 33815.19 280.23 17117.26 88888.00 2019-07-12 17:23:07.000 193 33815.22 280.25 17117.26 88888.00 2019-07-12 17:23:08.000 193 33815.22 280.27 17117.27 88888.00 2019-07-12 17:23:09.000 193 33815.26 280.26 17117.22 88888.00 2019-07-12 17:23:10.000 193 33815.27 280.25 17117.20 37901.89 2019-07-12 17:23:11.000 193 33815.27 280.23 17117.21 88888.00 2019-07-12 17:23:12.000 193 33815.27 280.24 17117.21 88888.00 2019-07-12 17:23:13.000 193 33815.24 280.21 17117.21 88888.00 2019-07-12 17:23:14.000 193 33815.22 280.20 17117.21 88888.00 2019-07-12 17:23:15.000 193 33815.19 280.21 17117.20 37901.79 2019-07-12 17:23:16.000 193 33815.23 280.20 17117.23 88888.00 2019-07-12 17:23:17.000 193 33815.20 280.20 17117.22 88888.00 2019-07-12 17:23:18.000 193 33815.21 280.19 17117.25 88888.00 2019-07-12 17:23:19.000 193 33815.21 280.18 17117.24 88888.00 2019-07-12 17:23:20.000 193 33815.22 280.17 17117.24 37901.90 2019-07-12 17:23:21.000 193 33815.20 280.18 17117.26 88888.00 2019-07-12 17:23:22.000 193 33815.16 280.20 17117.29 88888.00 2019-07-12 17:23:23.000 193 33815.14 280.22 17117.28 88888.00 2019-07-12 17:23:24.000 193 33815.18 280.21 17117.30 88888.00 2019-07-12 17:23:25.000 193 33815.18 280.21 17117.28 37901.84 2019-07-12 17:23:26.000 193 33815.18 280.21 17117.25 88888.00 2019-07-12 17:23:27.000 193 33815.20 280.21 17117.21 88888.00 2019-07-12 17:23:28.000 193 33815.23 280.24 17117.24 88888.00 2019-07-12 17:23:29.000 193 33815.21 280.21 17117.26 88888.00 2019-07-12 17:23:30.000 193 33815.17 280.23 17117.28 37901.83 2019-07-12 17:23:31.000 193 33815.21 280.20 17117.28 88888.00 2019-07-12 17:23:32.000 193 33815.20 280.17 17117.27 88888.00 2019-07-12 17:23:33.000 193 33815.16 280.17 17117.26 88888.00 2019-07-12 17:23:34.000 193 33815.16 280.21 17117.26 88888.00 2019-07-12 17:23:35.000 193 33815.18 280.20 17117.25 37901.87 2019-07-12 17:23:36.000 193 33815.16 280.18 17117.25 88888.00 2019-07-12 17:23:37.000 193 33815.18 280.15 17117.27 88888.00 2019-07-12 17:23:38.000 193 33815.15 280.20 17117.30 88888.00 2019-07-12 17:23:39.000 193 33815.14 280.21 17117.30 88888.00 2019-07-12 17:23:40.000 193 33815.17 280.18 17117.30 37901.91 2019-07-12 17:23:41.000 193 33815.21 280.17 17117.27 88888.00 2019-07-12 17:23:42.000 193 33815.18 280.16 17117.27 88888.00 2019-07-12 17:23:43.000 193 33815.16 280.17 17117.22 88888.00 2019-07-12 17:23:44.000 193 33815.17 280.19 17117.22 88888.00 2019-07-12 17:23:45.000 193 33815.17 280.24 17117.23 37901.91 2019-07-12 17:23:46.000 193 33815.12 280.22 17117.24 88888.00 2019-07-12 17:23:47.000 193 33815.14 280.19 17117.25 88888.00 2019-07-12 17:23:48.000 193 33815.13 280.16 17117.26 88888.00 2019-07-12 17:23:49.000 193 33815.15 280.14 17117.27 88888.00 2019-07-12 17:23:50.000 193 33815.13 280.13 17117.23 37901.80 2019-07-12 17:23:51.000 193 33815.17 280.12 17117.22 88888.00 2019-07-12 17:23:52.000 193 33815.16 280.14 17117.24 88888.00 2019-07-12 17:23:53.000 193 33815.14 280.12 17117.23 88888.00 2019-07-12 17:23:54.000 193 33815.11 280.15 17117.24 88888.00 2019-07-12 17:23:55.000 193 33815.14 280.15 17117.24 37901.81 2019-07-12 17:23:56.000 193 33815.16 280.12 17117.17 88888.00 2019-07-12 17:23:57.000 193 33815.18 280.14 17117.17 88888.00 2019-07-12 17:23:58.000 193 33815.21 280.17 17117.18 88888.00 2019-07-12 17:23:59.000 193 33815.19 280.18 17117.14 88888.00 2019-07-12 17:24:00.000 193 33815.13 280.15 17117.16 37901.80 2019-07-12 17:24:01.000 193 33815.11 280.18 17117.18 88888.00 2019-07-12 17:24:02.000 193 33815.12 280.20 17117.19 88888.00 2019-07-12 17:24:03.000 193 33815.09 280.18 17117.16 88888.00 2019-07-12 17:24:04.000 193 33815.13 280.15 17117.16 88888.00 2019-07-12 17:24:05.000 193 33815.10 280.18 17117.19 37901.82 2019-07-12 17:24:06.000 193 33815.09 280.16 17117.20 88888.00 2019-07-12 17:24:07.000 193 33815.12 280.16 17117.16 88888.00 2019-07-12 17:24:08.000 193 33815.18 280.11 17117.12 88888.00 2019-07-12 17:24:09.000 193 33815.19 280.13 17117.17 88888.00 2019-07-12 17:24:10.000 193 33815.13 280.07 17117.24 37901.77 2019-07-12 17:24:11.000 193 33815.15 280.08 17117.24 88888.00 2019-07-12 17:24:12.000 193 33815.15 280.06 17117.20 88888.00 2019-07-12 17:24:13.000 193 33815.18 280.07 17117.16 88888.00 2019-07-12 17:24:14.000 193 33815.20 280.06 17117.14 88888.00 2019-07-12 17:24:15.000 193 33815.20 280.08 17117.13 37901.79 2019-07-12 17:24:16.000 193 33815.21 280.04 17117.11 88888.00 2019-07-12 17:24:17.000 193 33815.22 280.04 17117.12 88888.00 2019-07-12 17:24:18.000 193 33815.20 280.03 17117.12 88888.00 2019-07-12 17:24:19.000 193 33815.24 280.04 17117.12 88888.00 2019-07-12 17:24:20.000 193 33815.27 280.05 17117.13 37901.80 2019-07-12 17:24:21.000 193 33815.22 280.08 17117.14 88888.00 2019-07-12 17:24:22.000 193 33815.21 280.09 17117.14 88888.00 2019-07-12 17:24:23.000 193 33815.22 280.07 17117.12 88888.00 2019-07-12 17:24:24.000 193 33815.24 280.06 17117.12 88888.00 2019-07-12 17:24:25.000 193 33815.24 280.08 17117.13 37901.81 2019-07-12 17:24:26.000 193 33815.21 280.08 17117.11 88888.00 2019-07-12 17:24:27.000 193 33815.22 280.08 17117.14 88888.00 2019-07-12 17:24:28.000 193 33815.21 280.13 17117.16 88888.00 2019-07-12 17:24:29.000 193 33815.22 280.08 17117.17 88888.00 2019-07-12 17:24:30.000 193 33815.22 280.07 17117.18 37901.91 2019-07-12 17:24:31.000 193 33815.26 280.06 17117.19 88888.00 2019-07-12 17:24:32.000 193 33815.27 280.05 17117.19 88888.00 2019-07-12 17:24:33.000 193 33815.23 280.07 17117.16 88888.00 2019-07-12 17:24:34.000 193 33815.20 280.10 17117.16 88888.00 2019-07-12 17:24:35.000 193 33815.23 280.12 17117.18 37901.88 2019-07-12 17:24:36.000 193 33815.20 280.09 17117.18 88888.00 2019-07-12 17:24:37.000 193 33815.21 280.11 17117.21 88888.00 2019-07-12 17:24:38.000 193 33815.19 280.10 17117.17 88888.00 2019-07-12 17:24:39.000 193 33815.21 280.10 17117.16 88888.00 2019-07-12 17:24:40.000 193 33815.28 280.12 17117.17 37901.86 2019-07-12 17:24:41.000 193 33815.25 280.12 17117.18 88888.00 2019-07-12 17:24:42.000 193 33815.20 280.11 17117.15 88888.00 2019-07-12 17:24:43.000 193 33815.20 280.10 17117.17 88888.00 2019-07-12 17:24:44.000 193 33815.22 280.09 17117.22 88888.00 2019-07-12 17:24:45.000 193 33815.22 280.11 17117.20 37901.87 2019-07-12 17:24:46.000 193 33815.24 280.11 17117.21 88888.00 2019-07-12 17:24:47.000 193 33815.30 280.09 17117.22 88888.00 2019-07-12 17:24:48.000 193 33815.30 280.07 17117.20 88888.00 2019-07-12 17:24:49.000 193 33815.30 280.09 17117.19 88888.00 2019-07-12 17:24:50.000 193 33815.26 280.09 17117.20 37901.85 2019-07-12 17:24:51.000 193 33815.26 280.08 17117.17 88888.00 2019-07-12 17:24:52.000 193 33815.27 280.08 17117.18 88888.00 2019-07-12 17:24:53.000 193 33815.29 280.07 17117.17 88888.00 2019-07-12 17:24:54.000 193 33815.27 280.07 17117.14 88888.00 2019-07-12 17:24:55.000 193 33815.28 280.07 17117.16 37901.90 2019-07-12 17:24:56.000 193 33815.30 280.13 17117.18 88888.00 2019-07-12 17:24:57.000 193 33815.31 280.11 17117.14 88888.00 2019-07-12 17:24:58.000 193 33815.30 280.12 17117.16 88888.00 2019-07-12 17:24:59.000 193 33815.32 280.07 17117.16 88888.00 2019-07-12 17:25:00.000 193 33815.32 280.04 17117.13 37901.85 2019-07-12 17:25:01.000 193 33815.35 280.03 17117.12 88888.00 2019-07-12 17:25:02.000 193 33815.38 280.09 17117.11 88888.00 2019-07-12 17:25:03.000 193 33815.31 280.08 17117.12 88888.00 2019-07-12 17:25:04.000 193 33815.30 280.09 17117.16 88888.00 2019-07-12 17:25:05.000 193 33815.36 280.06 17117.19 37901.87 2019-07-12 17:25:06.000 193 33815.39 280.05 17117.15 88888.00 2019-07-12 17:25:07.000 193 33815.35 280.02 17117.17 88888.00 2019-07-12 17:25:08.000 193 33815.34 280.01 17117.18 88888.00 2019-07-12 17:25:09.000 193 33815.34 280.03 17117.19 88888.00 2019-07-12 17:25:10.000 193 33815.37 280.06 17117.18 37901.91 2019-07-12 17:25:11.000 193 33815.39 280.06 17117.18 88888.00 2019-07-12 17:25:12.000 193 33815.35 280.09 17117.20 88888.00 2019-07-12 17:25:13.000 193 33815.36 280.07 17117.22 88888.00 2019-07-12 17:25:14.000 193 33815.35 280.06 17117.20 88888.00 2019-07-12 17:25:15.000 193 33815.33 280.04 17117.20 37901.93 2019-07-12 17:25:16.000 193 33815.37 280.06 17117.21 88888.00 2019-07-12 17:25:17.000 193 33815.37 280.09 17117.21 88888.00 2019-07-12 17:25:18.000 193 33815.35 280.09 17117.20 88888.00 2019-07-12 17:25:19.000 193 33815.34 280.09 17117.18 88888.00 2019-07-12 17:25:20.000 193 33815.32 280.09 17117.21 37901.90 2019-07-12 17:25:21.000 193 33815.32 280.03 17117.17 88888.00 2019-07-12 17:25:22.000 193 33815.31 280.02 17117.16 88888.00 2019-07-12 17:25:23.000 193 33815.37 280.04 17117.16 88888.00 2019-07-12 17:25:24.000 193 33815.38 280.07 17117.18 88888.00 2019-07-12 17:25:25.000 193 33815.31 280.07 17117.15 37901.98 2019-07-12 17:25:26.000 193 33815.32 280.07 17117.17 88888.00 2019-07-12 17:25:27.000 193 33815.32 280.07 17117.18 88888.00 2019-07-12 17:25:28.000 193 33815.34 280.05 17117.15 88888.00 2019-07-12 17:25:29.000 193 33815.37 280.08 17117.12 88888.00 2019-07-12 17:25:30.000 193 33815.34 280.09 17117.14 37901.93 2019-07-12 17:25:31.000 193 33815.36 280.07 17117.11 88888.00 2019-07-12 17:25:32.000 193 33815.36 280.06 17117.10 88888.00 2019-07-12 17:25:33.000 193 33815.33 280.06 17117.07 88888.00 2019-07-12 17:25:34.000 193 33815.32 280.05 17117.06 88888.00 2019-07-12 17:25:35.000 193 33815.37 280.09 17117.10 37901.91 2019-07-12 17:25:36.000 193 33815.39 280.09 17117.09 88888.00 2019-07-12 17:25:37.000 193 33815.34 280.10 17117.11 88888.00 2019-07-12 17:25:38.000 193 33815.28 280.10 17117.14 88888.00 2019-07-12 17:25:39.000 193 33815.30 280.09 17117.14 88888.00 2019-07-12 17:25:40.000 193 33815.31 280.04 17117.13 37901.92 2019-07-12 17:25:41.000 193 33815.33 280.09 17117.14 88888.00 2019-07-12 17:25:42.000 193 33815.34 280.06 17117.11 88888.00 2019-07-12 17:25:43.000 193 33815.32 280.08 17117.15 88888.00 2019-07-12 17:25:44.000 193 33815.31 280.07 17117.16 88888.00 2019-07-12 17:25:45.000 193 33815.32 280.03 17117.15 37901.90 2019-07-12 17:25:46.000 193 33815.36 280.04 17117.14 88888.00 2019-07-12 17:25:47.000 193 33815.39 280.02 17117.16 88888.00 2019-07-12 17:25:48.000 193 33815.38 280.01 17117.17 88888.00 2019-07-12 17:25:49.000 193 33815.40 280.00 17117.19 88888.00 2019-07-12 17:25:50.000 193 33815.34 280.00 17117.18 37901.91 2019-07-12 17:25:51.000 193 33815.33 280.01 17117.16 88888.00 2019-07-12 17:25:52.000 193 33815.34 280.02 17117.17 88888.00 2019-07-12 17:25:53.000 193 33815.32 280.04 17117.18 88888.00 2019-07-12 17:25:54.000 193 33815.31 280.01 17117.14 88888.00 2019-07-12 17:25:55.000 193 33815.31 280.04 17117.13 37901.83 2019-07-12 17:25:56.000 193 33815.33 279.98 17117.13 88888.00 2019-07-12 17:25:57.000 193 33815.33 279.98 17117.11 88888.00 2019-07-12 17:25:58.000 193 33815.30 279.99 17117.09 88888.00 2019-07-12 17:25:59.000 193 33815.32 279.99 17117.04 88888.00 2019-07-12 17:26:00.000 193 33815.33 280.00 17117.06 37901.87 2019-07-12 17:26:01.000 193 33815.31 280.00 17117.08 88888.00 2019-07-12 17:26:02.000 193 33815.29 280.02 17117.08 88888.00 2019-07-12 17:26:03.000 193 33815.29 280.01 17117.09 88888.00 2019-07-12 17:26:04.000 193 33815.31 279.98 17117.08 88888.00 2019-07-12 17:26:05.000 193 33815.32 279.95 17117.08 37901.97 2019-07-12 17:26:06.000 193 33815.32 279.97 17117.09 88888.00 2019-07-12 17:26:07.000 193 33815.31 280.00 17117.12 88888.00 2019-07-12 17:26:08.000 193 33815.32 279.99 17117.12 88888.00 2019-07-12 17:26:09.000 193 33815.30 279.98 17117.09 88888.00 2019-07-12 17:26:10.000 193 33815.33 279.97 17117.12 37901.86 2019-07-12 17:26:11.000 193 33815.34 279.97 17117.12 88888.00 2019-07-12 17:26:12.000 193 33815.35 279.98 17117.11 88888.00 2019-07-12 17:26:13.000 193 33815.33 279.97 17117.13 88888.00 2019-07-12 17:26:14.000 193 33815.31 279.99 17117.14 88888.00 2019-07-12 17:26:15.000 193 33815.32 280.00 17117.15 37901.99 2019-07-12 17:26:16.000 193 33815.34 279.98 17117.14 88888.00 2019-07-12 17:26:17.000 193 33815.36 279.96 17117.15 88888.00 2019-07-12 17:26:18.000 193 33815.35 279.98 17117.19 88888.00 2019-07-12 17:26:19.000 193 33815.38 280.03 17117.15 88888.00 2019-07-12 17:26:20.000 193 33815.38 279.99 17117.15 37901.91 2019-07-12 17:26:21.000 193 33815.35 279.95 17117.15 88888.00 2019-07-12 17:26:22.000 193 33815.36 279.94 17117.16 88888.00 2019-07-12 17:26:23.000 193 33815.38 279.96 17117.21 88888.00 2019-07-12 17:26:24.000 193 33815.35 279.98 17117.22 88888.00 2019-07-12 17:26:25.000 193 33815.35 279.97 17117.21 37901.92 2019-07-12 17:26:26.000 193 33815.35 279.94 17117.21 88888.00 2019-07-12 17:26:27.000 193 33815.34 279.92 17117.19 88888.00 2019-07-12 17:26:28.000 193 33815.36 279.92 17117.22 88888.00 2019-07-12 17:26:29.000 193 33815.37 279.96 17117.19 88888.00 2019-07-12 17:26:30.000 193 33815.38 279.97 17117.16 37901.94 2019-07-12 17:26:31.000 193 33815.41 279.97 17117.18 88888.00 2019-07-12 17:26:32.000 193 33815.39 280.02 17117.21 88888.00 2019-07-12 17:26:33.000 193 33815.38 280.01 17117.24 88888.00 2019-07-12 17:26:34.000 193 33815.41 280.01 17117.26 88888.00 2019-07-12 17:26:35.000 193 33815.42 280.01 17117.27 37901.97 2019-07-12 17:26:36.000 193 33815.45 279.97 17117.24 88888.00 2019-07-12 17:26:37.000 193 33815.48 279.97 17117.23 88888.00 2019-07-12 17:26:38.000 193 33815.47 279.96 17117.19 88888.00 2019-07-12 17:26:39.000 193 33815.45 279.98 17117.20 88888.00 2019-07-12 17:26:40.000 193 33815.44 279.98 17117.20 37901.91 2019-07-12 17:26:41.000 193 33815.38 279.98 17117.17 88888.00 2019-07-12 17:26:42.000 193 33815.43 279.99 17117.16 88888.00 2019-07-12 17:26:43.000 193 33815.41 279.98 17117.21 88888.00 2019-07-12 17:26:44.000 193 33815.39 279.97 17117.21 88888.00 2019-07-12 17:26:45.000 193 33815.35 279.96 17117.19 37901.95 2019-07-12 17:26:46.000 193 33815.37 279.95 17117.23 88888.00 2019-07-12 17:26:47.000 193 33815.43 279.97 17117.27 88888.00 2019-07-12 17:26:48.000 193 33815.45 279.97 17117.27 88888.00 2019-07-12 17:26:49.000 193 33815.49 279.94 17117.25 88888.00 2019-07-12 17:26:50.000 193 33815.46 279.91 17117.21 37901.96 2019-07-12 17:26:51.000 193 33815.41 279.88 17117.15 88888.00 2019-07-12 17:26:52.000 193 33815.40 279.89 17117.15 88888.00 2019-07-12 17:26:53.000 193 33815.39 279.90 17117.18 88888.00 2019-07-12 17:26:54.000 193 33815.39 279.89 17117.18 88888.00 2019-07-12 17:26:55.000 193 33815.38 279.91 17117.16 37901.97 2019-07-12 17:26:56.000 193 33815.38 279.95 17117.17 88888.00 2019-07-12 17:26:57.000 193 33815.38 279.97 17117.19 88888.00 2019-07-12 17:26:58.000 193 33815.43 279.96 17117.19 88888.00 2019-07-12 17:26:59.000 193 33815.45 279.93 17117.15 88888.00 2019-07-12 17:27:00.000 193 33815.44 279.92 17117.14 37901.97 2019-07-12 17:27:01.000 193 33815.45 279.93 17117.15 88888.00 2019-07-12 17:27:02.000 193 33815.40 279.91 17117.15 88888.00 2019-07-12 17:27:03.000 193 33815.40 279.90 17117.11 88888.00 2019-07-12 17:27:04.000 193 33815.42 279.94 17117.13 88888.00 2019-07-12 17:27:05.000 193 33815.41 279.93 17117.16 37902.04 2019-07-12 17:27:06.000 193 33815.41 279.95 17117.17 88888.00 2019-07-12 17:27:07.000 193 33815.42 279.94 17117.17 88888.00 2019-07-12 17:27:08.000 193 33815.41 279.95 17117.17 88888.00 2019-07-12 17:27:09.000 193 33815.40 279.96 17117.19 88888.00 2019-07-12 17:27:10.000 193 33815.43 279.94 17117.21 37901.99 2019-07-12 17:27:11.000 193 33815.48 279.94 17117.20 88888.00 2019-07-12 17:27:12.000 193 33815.44 279.96 17117.19 88888.00 2019-07-12 17:27:13.000 193 33815.42 279.99 17117.15 88888.00 2019-07-12 17:27:14.000 193 33815.42 279.99 17117.14 88888.00 2019-07-12 17:27:15.000 193 33815.41 279.96 17117.14 37902.01 2019-07-12 17:27:16.000 193 33815.42 279.94 17117.12 88888.00 2019-07-12 17:27:17.000 193 33815.41 279.95 17117.14 88888.00 2019-07-12 17:27:18.000 193 33815.40 279.97 17117.13 88888.00 2019-07-12 17:27:19.000 193 33815.39 279.94 17117.11 88888.00 2019-07-12 17:27:20.000 193 33815.38 279.93 17117.09 37901.99 2019-07-12 17:27:21.000 193 33815.39 279.93 17117.09 88888.00 2019-07-12 17:27:22.000 193 33815.38 279.96 17117.13 88888.00 2019-07-12 17:27:23.000 193 33815.39 279.92 17117.13 88888.00 2019-07-12 17:27:24.000 193 33815.41 279.95 17117.12 88888.00 2019-07-12 17:27:25.000 193 33815.45 279.97 17117.17 37902.00 2019-07-12 17:27:26.000 193 33815.47 280.00 17117.20 88888.00 2019-07-12 17:27:27.000 193 33815.50 279.99 17117.20 88888.00 2019-07-12 17:27:28.000 193 33815.49 279.97 17117.20 88888.00 2019-07-12 17:27:29.000 193 33815.49 279.95 17117.22 88888.00 2019-07-12 17:27:30.000 193 33815.51 279.96 17117.22 37902.03 2019-07-12 17:27:31.000 193 33815.53 279.97 17117.20 88888.00 2019-07-12 17:27:32.000 193 33815.51 279.95 17117.18 88888.00 2019-07-12 17:27:33.000 193 33815.52 279.98 17117.20 88888.00 2019-07-12 17:27:34.000 193 33815.58 279.97 17117.19 88888.00 2019-07-12 17:27:35.000 193 33815.56 279.94 17117.15 37902.08 2019-07-12 17:27:36.000 193 33815.57 279.97 17117.16 88888.00 2019-07-12 17:27:37.000 193 33815.58 279.98 17117.17 88888.00 2019-07-12 17:27:38.000 193 33815.57 279.94 17117.18 88888.00 2019-07-12 17:27:39.000 193 33815.57 279.91 17117.18 88888.00 2019-07-12 17:27:40.000 193 33815.57 279.89 17117.16 37902.03 2019-07-12 17:27:41.000 193 33815.56 279.91 17117.16 88888.00 2019-07-12 17:27:42.000 193 33815.57 279.93 17117.13 88888.00 2019-07-12 17:27:43.000 193 33815.59 279.90 17117.12 88888.00 2019-07-12 17:27:44.000 193 33815.60 279.90 17117.16 88888.00 2019-07-12 17:27:45.000 193 33815.64 279.90 17117.14 37902.06 2019-07-12 17:27:46.000 193 33815.61 279.91 17117.12 88888.00 2019-07-12 17:27:47.000 193 33815.62 279.93 17117.14 88888.00 2019-07-12 17:27:48.000 193 33815.59 279.95 17117.14 88888.00 2019-07-12 17:27:49.000 193 33815.60 279.98 17117.18 88888.00 2019-07-12 17:27:50.000 193 33815.61 279.97 17117.17 37902.10 2019-07-12 17:27:51.000 193 33815.57 279.98 17117.14 88888.00 2019-07-12 17:27:52.000 193 33815.58 279.95 17117.12 88888.00 2019-07-12 17:27:53.000 193 33815.60 279.89 17117.12 88888.00 2019-07-12 17:27:54.000 193 33815.60 279.84 17117.15 88888.00 2019-07-12 17:27:55.000 193 33815.58 279.86 17117.15 37902.04 2019-07-12 17:27:56.000 193 33815.55 279.83 17117.15 88888.00 2019-07-12 17:27:57.000 193 33815.53 279.84 17117.13 88888.00 2019-07-12 17:27:58.000 193 33815.53 279.87 17117.15 88888.00 2019-07-12 17:27:59.000 193 33815.57 279.92 17117.16 88888.00 2019-07-12 17:28:00.000 193 33815.53 279.93 17117.16 37902.10 2019-07-12 17:28:01.000 193 33815.57 279.91 17117.18 88888.00 2019-07-12 17:28:02.000 193 33815.59 279.91 17117.22 88888.00 2019-07-12 17:28:03.000 193 33815.54 279.93 17117.19 88888.00 2019-07-12 17:28:04.000 193 33815.49 279.90 17117.18 88888.00 2019-07-12 17:28:05.000 193 33815.51 279.86 17117.17 37902.08 2019-07-12 17:28:06.000 193 33815.55 279.89 17117.16 88888.00 2019-07-12 17:28:07.000 193 33815.53 279.93 17117.16 88888.00 2019-07-12 17:28:08.000 193 33815.53 279.96 17117.16 88888.00 2019-07-12 17:28:09.000 193 33815.53 279.92 17117.18 88888.00 2019-07-12 17:28:10.000 193 33815.51 279.88 17117.15 37902.01 2019-07-12 17:28:11.000 193 33815.49 279.92 17117.17 88888.00 2019-07-12 17:28:12.000 193 33815.51 279.92 17117.16 88888.00 2019-07-12 17:28:13.000 193 33815.50 279.91 17117.18 88888.00 2019-07-12 17:28:14.000 193 33815.52 279.90 17117.18 88888.00 2019-07-12 17:28:15.000 193 33815.51 279.88 17117.14 37902.04 2019-07-12 17:28:16.000 193 33815.48 279.86 17117.12 88888.00 2019-07-12 17:28:17.000 193 33815.48 279.89 17117.10 88888.00 2019-07-12 17:28:18.000 193 33815.48 279.92 17117.08 88888.00 2019-07-12 17:28:19.000 193 33815.51 279.89 17117.09 88888.00 2019-07-12 17:28:20.000 193 33815.56 279.88 17117.09 37902.06 2019-07-12 17:28:21.000 193 33815.59 279.85 17117.06 88888.00 2019-07-12 17:28:22.000 193 33815.57 279.84 17117.05 88888.00 2019-07-12 17:28:23.000 193 33815.54 279.85 17117.06 88888.00 2019-07-12 17:28:24.000 193 33815.55 279.86 17117.06 88888.00 2019-07-12 17:28:25.000 193 33815.60 279.81 17117.05 37901.99 2019-07-12 17:28:26.000 193 33815.63 279.84 17117.05 88888.00 2019-07-12 17:28:27.000 193 33815.62 279.85 17117.04 88888.00 2019-07-12 17:28:28.000 193 33815.64 279.81 17117.04 88888.00 2019-07-12 17:28:29.000 193 33815.61 279.81 17117.07 88888.00 2019-07-12 17:28:30.000 193 33815.59 279.85 17117.05 37901.98 2019-07-12 17:28:31.000 193 33815.61 279.85 17117.00 88888.00 2019-07-12 17:28:32.000 193 33815.61 279.82 17117.00 88888.00 2019-07-12 17:28:33.000 193 33815.62 279.82 17117.03 88888.00 2019-07-12 17:28:34.000 193 33815.59 279.86 17117.02 88888.00 2019-07-12 17:28:35.000 193 33815.57 279.86 17117.03 37902.04 2019-07-12 17:28:36.000 193 33815.57 279.86 17117.04 88888.00 2019-07-12 17:28:37.000 193 33815.56 279.83 17117.00 88888.00 2019-07-12 17:28:38.000 193 33815.57 279.84 17117.02 88888.00 2019-07-12 17:28:39.000 193 33815.60 279.83 17117.00 88888.00 2019-07-12 17:28:40.000 193 33815.63 279.84 17116.99 37901.98 2019-07-12 17:28:41.000 193 33815.65 279.86 17117.02 88888.00 2019-07-12 17:28:42.000 193 33815.61 279.82 17117.05 88888.00 2019-07-12 17:28:43.000 193 33815.60 279.83 17117.05 88888.00 2019-07-12 17:28:44.000 193 33815.60 279.81 17117.02 88888.00 2019-07-12 17:28:45.000 193 33815.60 279.80 17116.98 37901.95 2019-07-12 17:28:46.000 193 33815.63 279.81 17117.00 88888.00 2019-07-12 17:28:47.000 193 33815.65 279.84 17117.00 88888.00 2019-07-12 17:28:48.000 193 33815.67 279.88 17117.03 88888.00 2019-07-12 17:28:49.000 193 33815.61 279.90 17117.08 88888.00 2019-07-12 17:28:50.000 193 33815.61 279.91 17117.08 37902.08 2019-07-12 17:28:51.000 193 33815.61 279.87 17117.04 88888.00 2019-07-12 17:28:52.000 193 33815.60 279.89 17117.03 88888.00 2019-07-12 17:28:53.000 193 33815.60 279.90 17117.04 88888.00 2019-07-12 17:28:54.000 193 33815.60 279.86 17117.07 88888.00 2019-07-12 17:28:55.000 193 33815.59 279.84 17117.08 37902.16 2019-07-12 17:28:56.000 193 33815.57 279.84 17117.11 88888.00 2019-07-12 17:28:57.000 193 33815.59 279.88 17117.11 88888.00 2019-07-12 17:28:58.000 193 33815.61 279.89 17117.07 88888.00 2019-07-12 17:28:59.000 193 33815.63 279.90 17117.08 88888.00 2019-07-12 17:29:00.000 193 33815.61 279.86 17117.12 37902.12 2019-07-12 17:29:01.000 193 33815.63 279.79 17117.07 88888.00 2019-07-12 17:29:02.000 193 33815.65 279.77 17117.06 88888.00 2019-07-12 17:29:03.000 193 33815.62 279.77 17117.05 88888.00 2019-07-12 17:29:04.000 193 33815.62 279.78 17117.07 88888.00 2019-07-12 17:29:05.000 193 33815.63 279.75 17117.07 37902.05 2019-07-12 17:29:06.000 193 33815.63 279.77 17117.07 88888.00 2019-07-12 17:29:07.000 193 33815.61 279.76 17117.08 88888.00 2019-07-12 17:29:08.000 193 33815.62 279.70 17117.10 88888.00 2019-07-12 17:29:09.000 193 33815.63 279.69 17117.10 88888.00 2019-07-12 17:29:10.000 193 33815.63 279.71 17117.08 37902.10 2019-07-12 17:29:11.000 193 33815.66 279.76 17117.13 88888.00 2019-07-12 17:29:12.000 193 33815.67 279.79 17117.13 88888.00 2019-07-12 17:29:13.000 193 33815.65 279.77 17117.12 88888.00 2019-07-12 17:29:14.000 193 33815.67 279.81 17117.13 88888.00 2019-07-12 17:29:15.000 193 33815.68 279.85 17117.13 37902.11 2019-07-12 17:29:16.000 193 33815.66 279.85 17117.13 88888.00 2019-07-12 17:29:17.000 193 33815.66 279.81 17117.13 88888.00 2019-07-12 17:29:18.000 193 33815.62 279.82 17117.10 88888.00 2019-07-12 17:29:19.000 193 33815.66 279.83 17117.05 88888.00 2019-07-12 17:29:20.000 193 33815.63 279.80 17117.08 37902.10 2019-07-12 17:29:21.000 193 33815.61 279.79 17117.09 88888.00 2019-07-12 17:29:22.000 193 33815.60 279.80 17117.08 88888.00 2019-07-12 17:29:23.000 193 33815.60 279.78 17117.13 88888.00 2019-07-12 17:29:24.000 193 33815.59 279.76 17117.08 88888.00 2019-07-12 17:29:25.000 193 33815.62 279.80 17117.06 37902.02 2019-07-12 17:29:26.000 193 33815.61 279.81 17117.06 88888.00 2019-07-12 17:29:27.000 193 33815.62 279.80 17117.08 88888.00 2019-07-12 17:29:28.000 193 33815.65 279.80 17117.05 88888.00 2019-07-12 17:29:29.000 193 33815.67 279.79 17117.07 88888.00 2019-07-12 17:29:30.000 193 33815.64 279.78 17117.09 37902.16 2019-07-12 17:29:31.000 193 33815.62 279.78 17117.11 88888.00 2019-07-12 17:29:32.000 193 33815.59 279.77 17117.07 88888.00 2019-07-12 17:29:33.000 193 33815.63 279.75 17117.08 88888.00 2019-07-12 17:29:34.000 193 33815.58 279.76 17117.15 88888.00 2019-07-12 17:29:35.000 193 33815.58 279.75 17117.17 37902.11 2019-07-12 17:29:36.000 193 33815.59 279.76 17117.15 88888.00 2019-07-12 17:29:37.000 193 33815.56 279.80 17117.10 88888.00 2019-07-12 17:29:38.000 193 33815.56 279.77 17117.10 88888.00 2019-07-12 17:29:39.000 193 33815.56 279.81 17117.09 88888.00 2019-07-12 17:29:40.000 193 33815.55 279.82 17117.07 37902.10 2019-07-12 17:29:41.000 193 33815.61 279.79 17117.07 88888.00 2019-07-12 17:29:42.000 193 33815.65 279.79 17117.11 88888.00 2019-07-12 17:29:43.000 193 33815.64 279.79 17117.13 88888.00 2019-07-12 17:29:44.000 193 33815.68 279.79 17117.14 88888.00 2019-07-12 17:29:45.000 193 33815.64 279.77 17117.15 37902.15 2019-07-12 17:29:46.000 193 33815.68 279.80 17117.15 88888.00 2019-07-12 17:29:47.000 193 33815.70 279.78 17117.12 88888.00 2019-07-12 17:29:48.000 193 33815.66 279.77 17117.09 88888.00 2019-07-12 17:29:49.000 193 33815.62 279.75 17117.10 88888.00 2019-07-12 17:29:50.000 193 33815.68 279.78 17117.11 37902.14 2019-07-12 17:29:51.000 193 33815.68 279.80 17117.12 88888.00 2019-07-12 17:29:52.000 193 33815.61 279.78 17117.12 88888.00 2019-07-12 17:29:53.000 193 33815.64 279.79 17117.09 88888.00 2019-07-12 17:29:54.000 193 33815.64 279.77 17117.08 88888.00 2019-07-12 17:29:55.000 193 33815.62 279.77 17117.11 37902.09 2019-07-12 17:29:56.000 193 33815.62 279.75 17117.14 88888.00 2019-07-12 17:29:57.000 193 33815.66 279.77 17117.13 88888.00 2019-07-12 17:29:58.000 193 33815.68 279.81 17117.14 88888.00 2019-07-12 17:29:59.000 193 33815.68 279.77 17117.11 88888.00 2019-07-12 17:30:00.000 193 33815.66 279.72 17117.14 37902.11 2019-07-12 17:30:01.000 193 33815.70 279.71 17117.15 88888.00 2019-07-12 17:30:02.000 193 33815.70 279.74 17117.14 88888.00 2019-07-12 17:30:03.000 193 33815.70 279.76 17117.12 88888.00 2019-07-12 17:30:04.000 193 33815.74 279.75 17117.10 88888.00 2019-07-12 17:30:05.000 193 33815.72 279.76 17117.09 37902.21 2019-07-12 17:30:06.000 193 33815.74 279.78 17117.07 88888.00 2019-07-12 17:30:07.000 193 33815.73 279.77 17117.09 88888.00 2019-07-12 17:30:08.000 193 33815.71 279.80 17117.11 88888.00 2019-07-12 17:30:09.000 193 33815.70 279.79 17117.06 88888.00 2019-07-12 17:30:10.000 193 33815.69 279.80 17117.04 37902.21 2019-07-12 17:30:11.000 193 33815.71 279.80 17117.05 88888.00 2019-07-12 17:30:12.000 193 33815.69 279.76 17117.05 88888.00 2019-07-12 17:30:13.000 193 33815.71 279.77 17117.07 88888.00 2019-07-12 17:30:14.000 193 33815.66 279.79 17117.05 88888.00 2019-07-12 17:30:15.000 193 33815.65 279.76 17117.06 37902.20 2019-07-12 17:30:16.000 193 33815.67 279.75 17117.06 88888.00 2019-07-12 17:30:17.000 193 33815.68 279.73 17117.07 88888.00 2019-07-12 17:30:18.000 193 33815.67 279.76 17117.08 88888.00 2019-07-12 17:30:19.000 193 33815.69 279.80 17117.07 88888.00 2019-07-12 17:30:20.000 193 33815.68 279.81 17117.07 37902.21 2019-07-12 17:30:21.000 193 33815.69 279.81 17117.06 88888.00 2019-07-12 17:30:22.000 193 33815.72 279.77 17117.01 88888.00 2019-07-12 17:30:23.000 193 33815.69 279.77 17117.03 88888.00 2019-07-12 17:30:24.000 193 33815.70 279.75 17117.01 88888.00 2019-07-12 17:30:25.000 193 33815.71 279.75 17117.01 37902.21 2019-07-12 17:30:26.000 193 33815.72 279.77 17116.99 88888.00 2019-07-12 17:30:27.000 193 33815.69 279.80 17116.98 88888.00 2019-07-12 17:30:28.000 193 33815.70 279.78 17116.98 88888.00 2019-07-12 17:30:29.000 193 33815.70 279.76 17116.94 88888.00 2019-07-12 17:30:30.000 193 33815.75 279.79 17116.98 37902.21 2019-07-12 17:30:31.000 193 33815.73 279.81 17116.95 88888.00 2019-07-12 17:30:32.000 193 33815.75 279.79 17116.93 88888.00 2019-07-12 17:30:33.000 193 33815.75 279.79 17116.94 88888.00 2019-07-12 17:30:34.000 193 33815.73 279.81 17116.93 88888.00 2019-07-12 17:30:35.000 193 33815.69 279.79 17116.96 37902.22 2019-07-12 17:30:36.000 193 33815.68 279.77 17117.02 88888.00 2019-07-12 17:30:37.000 193 33815.70 279.75 17117.01 88888.00 2019-07-12 17:30:38.000 193 33815.74 279.71 17116.97 88888.00 2019-07-12 17:30:39.000 193 33815.76 279.70 17116.95 88888.00 2019-07-12 17:30:40.000 193 33815.77 279.75 17116.99 37902.25 2019-07-12 17:30:41.000 193 33815.79 279.76 17117.06 88888.00 2019-07-12 17:30:42.000 193 33815.80 279.74 17117.03 88888.00 2019-07-12 17:30:43.000 193 33815.81 279.69 17117.02 88888.00 2019-07-12 17:30:44.000 193 33815.78 279.67 17117.03 88888.00 2019-07-12 17:30:45.000 193 33815.74 279.71 17117.04 37902.22 2019-07-12 17:30:46.000 193 33815.72 279.69 17117.03 88888.00 2019-07-12 17:30:47.000 193 33815.77 279.69 17116.99 88888.00 2019-07-12 17:30:48.000 193 33815.76 279.70 17116.96 88888.00 2019-07-12 17:30:49.000 193 33815.77 279.70 17116.96 88888.00 2019-07-12 17:30:50.000 193 33815.81 279.70 17116.97 37902.20 2019-07-12 17:30:51.000 193 33815.79 279.72 17117.00 88888.00 2019-07-12 17:30:52.000 193 33815.78 279.72 17116.99 88888.00 2019-07-12 17:30:53.000 193 33815.78 279.69 17116.99 88888.00 2019-07-12 17:30:54.000 193 33815.76 279.68 17116.98 88888.00 2019-07-12 17:30:55.000 193 33815.77 279.68 17116.96 37902.24 2019-07-12 17:30:56.000 193 33815.79 279.66 17117.01 88888.00 2019-07-12 17:30:57.000 193 33815.82 279.66 17116.98 88888.00 2019-07-12 17:30:58.000 193 33815.79 279.66 17116.97 88888.00 2019-07-12 17:30:59.000 193 33815.78 279.61 17117.00 88888.00 2019-07-12 17:31:00.000 193 33815.78 279.62 17117.01 37902.23 2019-07-12 17:31:01.000 193 33815.74 279.64 17117.01 88888.00 2019-07-12 17:31:02.000 193 33815.73 279.66 17117.00 88888.00 2019-07-12 17:31:03.000 193 33815.74 279.67 17117.03 88888.00 2019-07-12 17:31:04.000 193 33815.75 279.67 17117.03 88888.00 2019-07-12 17:31:05.000 193 33815.73 279.67 17117.01 37902.19 2019-07-12 17:31:06.000 193 33815.68 279.68 17116.98 88888.00 2019-07-12 17:31:07.000 193 33815.69 279.69 17116.99 88888.00 2019-07-12 17:31:08.000 193 33815.70 279.69 17117.01 88888.00 2019-07-12 17:31:09.000 193 33815.69 279.70 17117.04 88888.00 2019-07-12 17:31:10.000 193 33815.71 279.68 17117.04 37902.23 2019-07-12 17:31:11.000 193 33815.70 279.70 17117.03 88888.00 2019-07-12 17:31:12.000 193 33815.67 279.76 17117.01 88888.00 2019-07-12 17:31:13.000 193 33815.67 279.73 17116.98 88888.00 2019-07-12 17:31:14.000 193 33815.65 279.71 17116.98 88888.00 2019-07-12 17:31:15.000 193 33815.63 279.72 17117.01 37902.20 2019-07-12 17:31:16.000 193 33815.64 279.75 17117.04 88888.00 2019-07-12 17:31:17.000 193 33815.66 279.74 17117.07 88888.00 2019-07-12 17:31:18.000 193 33815.69 279.70 17117.08 88888.00 2019-07-12 17:31:19.000 193 33815.70 279.71 17117.06 88888.00 2019-07-12 17:31:20.000 193 33815.71 279.75 17117.07 37902.15 2019-07-12 17:31:21.000 193 33815.73 279.73 17117.05 88888.00 2019-07-12 17:31:22.000 193 33815.77 279.69 17117.04 88888.00 2019-07-12 17:31:23.000 193 33815.77 279.70 17117.01 88888.00 2019-07-12 17:31:24.000 193 33815.72 279.72 17117.01 88888.00 2019-07-12 17:31:25.000 193 33815.71 279.69 17117.03 37902.20 2019-07-12 17:31:26.000 193 33815.71 279.71 17117.02 88888.00 2019-07-12 17:31:27.000 193 33815.72 279.69 17117.00 88888.00 2019-07-12 17:31:28.000 193 33815.71 279.68 17117.02 88888.00 2019-07-12 17:31:29.000 193 33815.71 279.69 17117.05 88888.00 2019-07-12 17:31:30.000 193 33815.70 279.70 17117.02 37902.25 2019-07-12 17:31:31.000 193 33815.66 279.71 17117.03 88888.00 2019-07-12 17:31:32.000 193 33815.69 279.73 17117.03 88888.00 2019-07-12 17:31:33.000 193 33815.71 279.70 17117.02 88888.00 2019-07-12 17:31:34.000 193 33815.73 279.70 17117.02 88888.00 2019-07-12 17:31:35.000 193 33815.77 279.71 17117.04 37902.26 2019-07-12 17:31:36.000 193 33815.75 279.68 17117.02 88888.00 2019-07-12 17:31:37.000 193 33815.77 279.67 17117.00 88888.00 2019-07-12 17:31:38.000 193 33815.76 279.66 17117.00 88888.00 2019-07-12 17:31:39.000 193 33815.78 279.67 17117.00 88888.00 2019-07-12 17:31:40.000 193 33815.79 279.66 17117.03 37902.20 2019-07-12 17:31:41.000 193 33815.79 279.67 17117.07 88888.00 2019-07-12 17:31:42.000 193 33815.75 279.67 17117.09 88888.00 2019-07-12 17:31:43.000 193 33815.74 279.67 17117.04 88888.00 2019-07-12 17:31:44.000 193 33815.75 279.68 17117.03 88888.00 2019-07-12 17:31:45.000 193 33815.75 279.68 17117.01 37902.21 2019-07-12 17:31:46.000 193 33815.79 279.68 17117.02 88888.00 2019-07-12 17:31:47.000 193 33815.79 279.70 17117.00 88888.00 2019-07-12 17:31:48.000 193 33815.78 279.70 17117.03 88888.00 2019-07-12 17:31:49.000 193 33815.75 279.73 17117.04 88888.00 2019-07-12 17:31:50.000 193 33815.74 279.68 17117.02 37902.25 2019-07-12 17:31:51.000 193 33815.75 279.66 17117.01 88888.00 2019-07-12 17:31:52.000 193 33815.75 279.70 17117.04 88888.00 2019-07-12 17:31:53.000 193 33815.79 279.71 17117.04 88888.00 2019-07-12 17:31:54.000 193 33815.77 279.70 17117.02 88888.00 2019-07-12 17:31:55.000 193 33815.79 279.71 17117.02 37902.23 2019-07-12 17:31:56.000 193 33815.77 279.73 17117.02 88888.00 2019-07-12 17:31:57.000 193 33815.79 279.71 17117.06 88888.00 2019-07-12 17:31:58.000 193 33815.76 279.67 17117.05 88888.00 2019-07-12 17:31:59.000 193 33815.78 279.70 17117.04 88888.00 2019-07-12 17:32:00.000 193 33815.80 279.72 17117.04 37902.23 2019-07-12 17:32:01.000 193 33815.78 279.70 17117.11 88888.00 2019-07-12 17:32:02.000 193 33815.78 279.69 17117.12 88888.00 2019-07-12 17:32:03.000 193 33815.76 279.68 17117.07 88888.00 2019-07-12 17:32:04.000 193 33815.77 279.66 17117.05 88888.00 2019-07-12 17:32:05.000 193 33815.81 279.68 17117.07 37902.13 2019-07-12 17:32:06.000 193 33815.82 279.66 17117.07 88888.00 2019-07-12 17:32:07.000 193 33815.76 279.60 17117.02 88888.00 2019-07-12 17:32:08.000 193 33815.77 279.64 17116.98 88888.00 2019-07-12 17:32:09.000 193 33815.81 279.65 17116.99 88888.00 2019-07-12 17:32:10.000 193 33815.81 279.60 17117.00 37902.10 2019-07-12 17:32:11.000 193 33815.80 279.57 17116.98 88888.00 2019-07-12 17:32:12.000 193 33815.80 279.61 17117.02 88888.00 2019-07-12 17:32:13.000 193 33815.77 279.65 17117.08 88888.00 2019-07-12 17:32:14.000 193 33815.76 279.63 17117.06 88888.00 2019-07-12 17:32:15.000 193 33815.77 279.60 17117.03 37902.23 2019-07-12 17:32:16.000 193 33815.81 279.59 17117.04 88888.00 2019-07-12 17:32:17.000 193 33815.81 279.65 17117.02 88888.00 2019-07-12 17:32:18.000 193 33815.79 279.64 17116.98 88888.00 2019-07-12 17:32:19.000 193 33815.79 279.63 17117.03 88888.00 2019-07-12 17:32:20.000 193 33815.78 279.66 17117.02 37902.25 2019-07-12 17:32:21.000 193 33815.80 279.65 17117.01 88888.00 2019-07-12 17:32:22.000 193 33815.75 279.64 17117.04 88888.00 2019-07-12 17:32:23.000 193 33815.75 279.60 17117.08 88888.00 2019-07-12 17:32:24.000 193 33815.76 279.60 17117.08 88888.00 2019-07-12 17:32:25.000 193 33815.75 279.60 17117.06 37902.22 2019-07-12 17:32:26.000 193 33815.74 279.56 17117.03 88888.00 2019-07-12 17:32:27.000 193 33815.77 279.58 17117.00 88888.00 2019-07-12 17:32:28.000 193 33815.75 279.54 17117.00 88888.00 2019-07-12 17:32:29.000 193 33815.75 279.54 17116.99 88888.00 2019-07-12 17:32:30.000 193 33815.70 279.54 17117.01 37902.16 2019-07-12 17:32:31.000 193 33815.71 279.53 17117.03 88888.00 2019-07-12 17:32:32.000 193 33815.71 279.52 17117.04 88888.00 2019-07-12 17:32:33.000 193 33815.73 279.52 17117.01 88888.00 2019-07-12 17:32:34.000 193 33815.75 279.57 17117.01 88888.00 2019-07-12 17:32:35.000 193 33815.78 279.53 17116.98 37902.19 2019-07-12 17:32:36.000 193 33815.76 279.52 17116.97 88888.00 2019-07-12 17:32:37.000 193 33815.74 279.56 17116.99 88888.00 2019-07-12 17:32:38.000 193 33815.72 279.53 17116.98 88888.00 2019-07-12 17:32:39.000 193 33815.73 279.52 17116.96 88888.00 2019-07-12 17:32:40.000 193 33815.76 279.54 17116.98 37902.18 2019-07-12 17:32:41.000 193 33815.78 279.54 17117.00 88888.00 2019-07-12 17:32:42.000 193 33815.78 279.55 17116.95 88888.00 2019-07-12 17:32:43.000 193 33815.78 279.52 17116.94 88888.00 2019-07-12 17:32:44.000 193 33815.76 279.51 17116.97 88888.00 2019-07-12 17:32:45.000 193 33815.78 279.50 17116.98 37902.26 2019-07-12 17:32:46.000 193 33815.80 279.51 17116.95 88888.00 2019-07-12 17:32:47.000 193 33815.79 279.55 17116.93 88888.00 2019-07-12 17:32:48.000 193 33815.80 279.53 17117.00 88888.00 2019-07-12 17:32:49.000 193 33815.80 279.52 17117.01 88888.00 2019-07-12 17:32:50.000 193 33815.75 279.54 17116.99 37902.23 2019-07-12 17:32:51.000 193 33815.76 279.54 17116.95 88888.00 2019-07-12 17:32:52.000 193 33815.78 279.56 17116.94 88888.00 2019-07-12 17:32:53.000 193 33815.79 279.53 17116.94 88888.00 2019-07-12 17:32:54.000 193 33815.77 279.52 17116.93 88888.00 2019-07-12 17:32:55.000 193 33815.77 279.50 17116.91 37902.24 2019-07-12 17:32:56.000 193 33815.80 279.47 17116.93 88888.00 2019-07-12 17:32:57.000 193 33815.87 279.48 17116.93 88888.00 2019-07-12 17:32:58.000 193 33815.82 279.48 17116.92 88888.00 2019-07-12 17:32:59.000 193 33815.82 279.52 17116.91 88888.00 2019-07-12 17:33:00.000 193 33815.78 279.48 17116.90 37902.14 2019-07-12 17:33:01.000 193 33815.81 279.46 17116.93 88888.00 2019-07-12 17:33:02.000 193 33815.80 279.47 17116.94 88888.00 2019-07-12 17:33:03.000 193 33815.79 279.53 17116.94 88888.00 2019-07-12 17:33:04.000 193 33815.76 279.52 17116.93 88888.00 2019-07-12 17:33:05.000 193 33815.78 279.49 17116.98 37902.14 2019-07-12 17:33:06.000 193 33815.77 279.47 17116.95 88888.00 2019-07-12 17:33:07.000 193 33815.78 279.46 17116.91 88888.00 2019-07-12 17:33:08.000 193 33815.73 279.48 17116.94 88888.00 2019-07-12 17:33:09.000 193 33815.72 279.51 17116.96 88888.00 2019-07-12 17:33:10.000 193 33815.72 279.44 17116.94 37902.25 2019-07-12 17:33:11.000 193 33815.77 279.44 17116.94 88888.00 2019-07-12 17:33:12.000 193 33815.77 279.47 17116.97 88888.00 2019-07-12 17:33:13.000 193 33815.74 279.47 17116.96 88888.00 2019-07-12 17:33:14.000 193 33815.71 279.50 17116.95 88888.00 2019-07-12 17:33:15.000 193 33815.72 279.48 17116.96 37902.29 2019-07-12 17:33:16.000 193 33815.74 279.46 17116.96 88888.00 2019-07-12 17:33:17.000 193 33815.79 279.46 17116.93 88888.00 2019-07-12 17:33:18.000 193 33815.78 279.49 17116.89 88888.00 2019-07-12 17:33:19.000 193 33815.71 279.48 17116.87 88888.00 2019-07-12 17:33:20.000 193 33815.70 279.46 17116.87 37902.25 2019-07-12 17:33:21.000 193 33815.77 279.43 17116.90 88888.00 2019-07-12 17:33:22.000 193 33815.76 279.43 17116.90 88888.00 2019-07-12 17:33:23.000 193 33815.73 279.43 17116.92 88888.00 2019-07-12 17:33:24.000 193 33815.75 279.40 17116.94 88888.00 2019-07-12 17:33:25.000 193 33815.74 279.40 17116.95 37902.20 2019-07-12 17:33:26.000 193 33815.74 279.39 17116.98 88888.00 2019-07-12 17:33:27.000 193 33815.77 279.41 17116.93 88888.00 2019-07-12 17:33:28.000 193 33815.79 279.44 17116.94 88888.00 2019-07-12 17:33:29.000 193 33815.77 279.45 17116.99 88888.00 2019-07-12 17:33:30.000 193 33815.77 279.49 17116.93 37902.22 2019-07-12 17:33:31.000 193 33815.80 279.46 17116.94 88888.00 2019-07-12 17:33:32.000 193 33815.80 279.42 17116.95 88888.00 2019-07-12 17:33:33.000 193 33815.77 279.46 17116.92 88888.00 2019-07-12 17:33:34.000 193 33815.75 279.44 17116.94 88888.00 2019-07-12 17:33:35.000 193 33815.77 279.45 17116.95 37902.26 2019-07-12 17:33:36.000 193 33815.79 279.46 17116.91 88888.00 2019-07-12 17:33:37.000 193 33815.78 279.45 17116.92 88888.00 2019-07-12 17:33:38.000 193 33815.78 279.44 17116.96 88888.00 2019-07-12 17:33:39.000 193 33815.79 279.45 17116.94 88888.00 2019-07-12 17:33:40.000 193 33815.80 279.44 17116.95 37902.25 2019-07-12 17:33:41.000 193 33815.78 279.47 17116.97 88888.00 2019-07-12 17:33:42.000 193 33815.78 279.44 17116.98 88888.00 2019-07-12 17:33:43.000 193 33815.76 279.42 17116.97 88888.00 2019-07-12 17:33:44.000 193 33815.77 279.41 17116.93 88888.00 2019-07-12 17:33:45.000 193 33815.77 279.44 17116.93 37902.15 2019-07-12 17:33:46.000 193 33815.74 279.41 17116.95 88888.00 2019-07-12 17:33:47.000 193 33815.72 279.42 17116.95 88888.00 2019-07-12 17:33:48.000 193 33815.72 279.41 17116.98 88888.00 2019-07-12 17:33:49.000 193 33815.73 279.41 17116.93 88888.00 2019-07-12 17:33:50.000 193 33815.74 279.45 17116.91 37902.22 2019-07-12 17:33:51.000 193 33815.74 279.39 17116.96 88888.00 2019-07-12 17:33:52.000 193 33815.74 279.38 17116.95 88888.00 2019-07-12 17:33:53.000 193 33815.70 279.43 17116.94 88888.00 2019-07-12 17:33:54.000 193 33815.68 279.45 17116.95 88888.00 2019-07-12 17:33:55.000 193 33815.71 279.41 17116.98 37902.18 2019-07-12 17:33:56.000 193 33815.70 279.44 17116.97 88888.00 2019-07-12 17:33:57.000 193 33815.72 279.41 17116.99 88888.00 2019-07-12 17:33:58.000 193 33815.72 279.40 17116.98 88888.00 2019-07-12 17:33:59.000 193 33815.72 279.37 17116.96 88888.00 2019-07-12 17:34:00.000 193 33815.71 279.37 17116.93 37902.13 2019-07-12 17:34:01.000 193 33815.71 279.41 17116.94 88888.00 2019-07-12 17:34:02.000 193 33815.68 279.41 17116.95 88888.00 2019-07-12 17:34:03.000 193 33815.71 279.41 17116.95 88888.00 2019-07-12 17:34:04.000 193 33815.71 279.44 17117.01 88888.00 2019-07-12 17:34:05.000 193 33815.71 279.45 17117.03 37902.14 2019-07-12 17:34:06.000 193 33815.73 279.41 17117.02 88888.00 2019-07-12 17:34:07.000 193 33815.73 279.42 17117.01 88888.00 2019-07-12 17:34:08.000 193 33815.72 279.42 17116.96 88888.00 2019-07-12 17:34:09.000 193 33815.68 279.41 17116.93 88888.00 2019-07-12 17:34:10.000 193 33815.64 279.39 17116.97 37902.22 2019-07-12 17:34:11.000 193 33815.69 279.39 17116.94 88888.00 2019-07-12 17:34:12.000 193 33815.72 279.40 17116.91 88888.00 2019-07-12 17:34:13.000 193 33815.71 279.41 17116.95 88888.00 2019-07-12 17:34:14.000 193 33815.73 279.41 17116.95 88888.00 2019-07-12 17:34:15.000 193 33815.71 279.43 17116.96 37902.23 2019-07-12 17:34:16.000 193 33815.73 279.41 17116.95 88888.00 2019-07-12 17:34:17.000 193 33815.72 279.39 17116.98 88888.00 2019-07-12 17:34:18.000 193 33815.72 279.41 17116.95 88888.00 2019-07-12 17:34:19.000 193 33815.72 279.42 17116.93 88888.00 2019-07-12 17:34:20.000 193 33815.69 279.42 17116.97 37902.20 2019-07-12 17:34:21.000 193 33815.67 279.46 17116.98 88888.00 2019-07-12 17:34:22.000 193 33815.65 279.48 17116.95 88888.00 2019-07-12 17:34:23.000 193 33815.65 279.46 17116.90 88888.00 2019-07-12 17:34:24.000 193 33815.63 279.50 17116.88 88888.00 2019-07-12 17:34:25.000 193 33815.63 279.48 17116.91 37902.16 2019-07-12 17:34:26.000 193 33815.59 279.44 17116.93 88888.00 2019-07-12 17:34:27.000 193 33815.57 279.40 17116.95 88888.00 2019-07-12 17:34:28.000 193 33815.60 279.39 17116.92 88888.00 2019-07-12 17:34:29.000 193 33815.59 279.42 17116.93 88888.00 2019-07-12 17:34:30.000 193 33815.61 279.43 17116.95 37902.13 2019-07-12 17:34:31.000 193 33815.63 279.43 17116.96 88888.00 2019-07-12 17:34:32.000 193 33815.66 279.40 17116.96 88888.00 2019-07-12 17:34:33.000 193 33815.65 279.40 17116.98 88888.00 2019-07-12 17:34:34.000 193 33815.67 279.41 17117.03 88888.00 2019-07-12 17:34:35.000 193 33815.67 279.43 17117.04 37902.10 2019-07-12 17:34:36.000 193 33815.69 279.40 17117.01 88888.00 2019-07-12 17:34:37.000 193 33815.74 279.35 17116.97 88888.00 2019-07-12 17:34:38.000 193 33815.73 279.38 17116.95 88888.00 2019-07-12 17:34:39.000 193 33815.71 279.36 17116.98 88888.00 2019-07-12 17:34:40.000 193 33815.72 279.33 17116.96 37902.14 2019-07-12 17:34:41.000 193 33815.72 279.31 17116.94 88888.00 2019-07-12 17:34:42.000 193 33815.69 279.32 17116.92 88888.00 2019-07-12 17:34:43.000 193 33815.71 279.35 17116.95 88888.00 2019-07-12 17:34:44.000 193 33815.69 279.31 17116.97 88888.00 2019-07-12 17:34:45.000 193 33815.71 279.31 17116.96 37902.08 2019-07-12 17:34:46.000 193 33815.71 279.35 17116.98 88888.00 2019-07-12 17:34:47.000 193 33815.71 279.39 17117.01 88888.00 2019-07-12 17:34:48.000 193 33815.69 279.36 17116.96 88888.00 2019-07-12 17:34:49.000 193 33815.68 279.33 17116.95 88888.00 2019-07-12 17:34:50.000 193 33815.67 279.28 17116.99 37902.18 2019-07-12 17:34:51.000 193 33815.68 279.28 17116.98 88888.00 2019-07-12 17:34:52.000 193 33815.68 279.28 17116.98 88888.00 2019-07-12 17:34:53.000 193 33815.69 279.31 17117.02 88888.00 2019-07-12 17:34:54.000 193 33815.72 279.34 17117.02 88888.00 2019-07-12 17:34:55.000 193 33815.71 279.30 17116.97 37902.23 2019-07-12 17:34:56.000 193 33815.70 279.28 17116.99 88888.00 2019-07-12 17:34:57.000 193 33815.67 279.29 17116.93 88888.00 2019-07-12 17:34:58.000 193 33815.69 279.29 17116.95 88888.00 2019-07-12 17:34:59.000 193 33815.67 279.28 17116.97 88888.00 2019-07-12 17:35:00.000 193 33815.67 279.30 17116.92 37902.20 2019-07-12 17:35:01.000 193 33815.66 279.30 17116.91 88888.00 2019-07-12 17:35:02.000 193 33815.62 279.25 17116.91 88888.00 2019-07-12 17:35:03.000 193 33815.63 279.27 17116.91 88888.00 2019-07-12 17:35:04.000 193 33815.67 279.31 17116.96 88888.00 2019-07-12 17:35:05.000 193 33815.69 279.29 17116.97 37902.22 2019-07-12 17:35:06.000 193 33815.69 279.29 17116.94 88888.00 2019-07-12 17:35:07.000 193 33815.71 279.29 17116.94 88888.00 2019-07-12 17:35:08.000 193 33815.72 279.27 17116.93 88888.00 2019-07-12 17:35:09.000 193 33815.73 279.30 17116.90 88888.00 2019-07-12 17:35:10.000 193 33815.67 279.31 17116.92 37902.23 2019-07-12 17:35:11.000 193 33815.66 279.33 17116.98 88888.00 2019-07-12 17:35:12.000 193 33815.67 279.35 17116.99 88888.00 2019-07-12 17:35:13.000 193 33815.67 279.36 17116.95 88888.00 2019-07-12 17:35:14.000 193 33815.69 279.32 17116.95 88888.00 2019-07-12 17:35:15.000 193 33815.74 279.28 17116.97 37902.25 2019-07-12 17:35:16.000 193 33815.75 279.30 17116.96 88888.00 2019-07-12 17:35:17.000 193 33815.74 279.32 17116.99 88888.00 2019-07-12 17:35:18.000 193 33815.72 279.29 17116.99 88888.00 2019-07-12 17:35:19.000 193 33815.72 279.26 17116.97 88888.00 2019-07-12 17:35:20.000 193 33815.71 279.28 17116.98 37902.22 2019-07-12 17:35:21.000 193 33815.68 279.27 17116.97 88888.00 2019-07-12 17:35:22.000 193 33815.67 279.27 17116.93 88888.00 2019-07-12 17:35:23.000 193 33815.66 279.30 17116.91 88888.00 2019-07-12 17:35:24.000 193 33815.69 279.27 17116.96 88888.00 2019-07-12 17:35:25.000 193 33815.71 279.23 17116.93 37902.20 2019-07-12 17:35:26.000 193 33815.73 279.26 17116.96 88888.00 2019-07-12 17:35:27.000 193 33815.75 279.31 17116.96 88888.00 2019-07-12 17:35:28.000 193 33815.78 279.31 17116.95 88888.00 2019-07-12 17:35:29.000 193 33815.76 279.29 17116.98 88888.00 2019-07-12 17:35:30.000 193 33815.73 279.30 17116.99 37902.11 2019-07-12 17:35:31.000 193 33815.77 279.30 17116.98 88888.00 2019-07-12 17:35:32.000 193 33815.79 279.27 17116.94 88888.00 2019-07-12 17:35:33.000 193 33815.81 279.25 17116.95 88888.00 2019-07-12 17:35:34.000 193 33815.77 279.24 17116.94 88888.00 2019-07-12 17:35:35.000 193 33815.76 279.22 17116.94 37902.10 2019-07-12 17:35:36.000 193 33815.76 279.19 17116.99 88888.00 2019-07-12 17:35:37.000 193 33815.78 279.23 17117.05 88888.00 2019-07-12 17:35:38.000 193 33815.77 279.22 17116.99 88888.00 2019-07-12 17:35:39.000 193 33815.80 279.26 17117.00 88888.00 2019-07-12 17:35:40.000 193 33815.82 279.29 17117.01 37902.20 2019-07-12 17:35:41.000 193 33815.81 279.23 17117.00 88888.00 2019-07-12 17:35:42.000 193 33815.80 279.19 17116.99 88888.00 2019-07-12 17:35:43.000 193 33815.79 279.19 17117.01 88888.00 2019-07-12 17:35:44.000 193 33815.79 279.17 17116.98 88888.00 2019-07-12 17:35:45.000 193 33815.81 279.17 17116.99 37902.16 2019-07-12 17:35:46.000 193 33815.85 279.21 17116.98 88888.00 2019-07-12 17:35:47.000 193 33815.83 279.21 17116.92 88888.00 2019-07-12 17:35:48.000 193 33815.77 279.19 17116.91 88888.00 2019-07-12 17:35:49.000 193 33815.77 279.22 17116.95 88888.00 2019-07-12 17:35:50.000 193 33815.74 279.25 17116.93 37902.27 2019-07-12 17:35:51.000 193 33815.77 279.25 17116.94 88888.00 2019-07-12 17:35:52.000 193 33815.82 279.24 17116.93 88888.00 2019-07-12 17:35:53.000 193 33815.80 279.25 17116.93 88888.00 2019-07-12 17:35:54.000 193 33815.80 279.24 17116.93 88888.00 2019-07-12 17:35:55.000 193 33815.79 279.26 17116.94 37902.31 2019-07-12 17:35:56.000 193 33815.80 279.29 17116.97 88888.00 2019-07-12 17:35:57.000 193 33815.78 279.25 17116.98 88888.00 2019-07-12 17:35:58.000 193 33815.80 279.26 17116.96 88888.00 2019-07-12 17:35:59.000 193 33815.79 279.29 17116.98 88888.00 2019-07-12 17:36:00.000 193 33815.75 279.31 17116.99 37902.27 2019-07-12 17:36:01.000 193 33815.78 279.29 17117.00 88888.00 2019-07-12 17:36:02.000 193 33815.76 279.29 17116.99 88888.00 2019-07-12 17:36:03.000 193 33815.72 279.24 17116.99 88888.00 2019-07-12 17:36:04.000 193 33815.74 279.23 17116.99 88888.00 2019-07-12 17:36:05.000 193 33815.77 279.27 17116.98 37902.19 2019-07-12 17:36:06.000 193 33815.77 279.25 17116.97 88888.00 2019-07-12 17:36:07.000 193 33815.77 279.26 17116.97 88888.00 2019-07-12 17:36:08.000 193 33815.77 279.23 17117.01 88888.00 2019-07-12 17:36:09.000 193 33815.80 279.27 17116.99 88888.00 2019-07-12 17:36:10.000 193 33815.80 279.26 17116.97 37902.22 2019-07-12 17:36:11.000 193 33815.80 279.21 17117.01 88888.00 2019-07-12 17:36:12.000 193 33815.81 279.18 17117.00 88888.00 2019-07-12 17:36:13.000 193 33815.82 279.22 17116.93 88888.00 2019-07-12 17:36:14.000 193 33815.82 279.20 17116.90 88888.00 2019-07-12 17:36:15.000 193 33815.81 279.22 17116.90 37902.27 2019-07-12 17:36:16.000 193 33815.76 279.21 17116.93 88888.00 2019-07-12 17:36:17.000 193 33815.75 279.20 17116.90 88888.00 2019-07-12 17:36:18.000 193 33815.77 279.18 17116.89 88888.00 2019-07-12 17:36:19.000 193 33815.80 279.19 17116.89 88888.00 2019-07-12 17:36:20.000 193 33815.83 279.19 17116.90 37902.29 2019-07-12 17:36:21.000 193 33815.82 279.18 17116.90 88888.00 2019-07-12 17:36:22.000 193 33815.79 279.23 17116.94 88888.00 2019-07-12 17:36:23.000 193 33815.78 279.23 17116.95 88888.00 2019-07-12 17:36:24.000 193 33815.81 279.24 17116.95 88888.00 2019-07-12 17:36:25.000 193 33815.81 279.26 17116.94 37902.23 2019-07-12 17:36:26.000 193 33815.82 279.26 17116.93 88888.00 2019-07-12 17:36:27.000 193 33815.84 279.30 17116.92 88888.00 2019-07-12 17:36:28.000 193 33815.84 279.31 17116.97 88888.00 2019-07-12 17:36:29.000 193 33815.82 279.27 17116.98 88888.00 2019-07-12 17:36:30.000 193 33815.79 279.20 17116.96 37902.32 2019-07-12 17:36:31.000 193 33815.82 279.23 17116.92 88888.00 2019-07-12 17:36:32.000 193 33815.81 279.23 17116.91 88888.00 2019-07-12 17:36:33.000 193 33815.78 279.18 17116.90 88888.00 2019-07-12 17:36:34.000 193 33815.80 279.18 17116.91 88888.00 2019-07-12 17:36:35.000 193 33815.81 279.18 17116.90 37902.28 2019-07-12 17:36:36.000 193 33815.78 279.19 17116.88 88888.00 2019-07-12 17:36:37.000 193 33815.82 279.20 17116.92 88888.00 2019-07-12 17:36:38.000 193 33815.82 279.19 17116.91 88888.00 2019-07-12 17:36:39.000 193 33815.80 279.16 17116.91 88888.00 2019-07-12 17:36:40.000 193 33815.79 279.17 17116.87 37902.21 2019-07-12 17:36:41.000 193 33815.80 279.12 17116.86 88888.00 2019-07-12 17:36:42.000 193 33815.80 279.17 17116.83 88888.00 2019-07-12 17:36:43.000 193 33815.77 279.19 17116.84 88888.00 2019-07-12 17:36:44.000 193 33815.76 279.17 17116.92 88888.00 2019-07-12 17:36:45.000 193 33815.80 279.16 17116.89 37902.26 2019-07-12 17:36:46.000 193 33815.78 279.19 17116.89 88888.00 2019-07-12 17:36:47.000 193 33815.82 279.24 17116.90 88888.00 2019-07-12 17:36:48.000 193 33815.81 279.22 17116.96 88888.00 2019-07-12 17:36:49.000 193 33815.80 279.21 17116.98 88888.00 2019-07-12 17:36:50.000 193 33815.83 279.22 17116.97 37902.33 2019-07-12 17:36:51.000 193 33815.80 279.20 17116.98 88888.00 2019-07-12 17:36:52.000 193 33815.78 279.18 17116.98 88888.00 2019-07-12 17:36:53.000 193 33815.78 279.22 17116.99 88888.00 2019-07-12 17:36:54.000 193 33815.80 279.23 17117.00 88888.00 2019-07-12 17:36:55.000 193 33815.82 279.22 17116.99 37902.31 2019-07-12 17:36:56.000 193 33815.84 279.25 17116.98 88888.00 2019-07-12 17:36:57.000 193 33815.83 279.20 17116.97 88888.00 2019-07-12 17:36:58.000 193 33815.82 279.19 17116.97 88888.00 2019-07-12 17:36:59.000 193 33815.86 279.18 17117.02 88888.00 2019-07-12 17:37:00.000 193 33815.86 279.17 17116.98 37902.27 2019-07-12 17:37:01.000 193 33815.85 279.15 17116.91 88888.00 2019-07-12 17:37:02.000 193 33815.81 279.15 17116.91 88888.00 2019-07-12 17:37:03.000 193 33815.84 279.15 17116.91 88888.00 2019-07-12 17:37:04.000 193 33815.84 279.19 17116.95 88888.00 2019-07-12 17:37:05.000 193 33815.85 279.21 17116.95 37902.29 2019-07-12 17:37:06.000 193 33815.85 279.18 17116.92 88888.00 2019-07-12 17:37:07.000 193 33815.88 279.22 17116.88 88888.00 2019-07-12 17:37:08.000 193 33815.82 279.18 17116.84 88888.00 2019-07-12 17:37:09.000 193 33815.81 279.16 17116.87 88888.00 2019-07-12 17:37:10.000 193 33815.83 279.14 17116.88 37902.27 2019-07-12 17:37:11.000 193 33815.80 279.18 17116.90 88888.00 2019-07-12 17:37:12.000 193 33815.79 279.15 17116.91 88888.00 2019-07-12 17:37:13.000 193 33815.81 279.17 17116.92 88888.00 2019-07-12 17:37:14.000 193 33815.82 279.14 17116.90 88888.00 2019-07-12 17:37:15.000 193 33815.85 279.20 17116.87 37902.24 2019-07-12 17:37:16.000 193 33815.87 279.20 17116.91 88888.00 2019-07-12 17:37:17.000 193 33815.92 279.20 17116.91 88888.00 2019-07-12 17:37:18.000 193 33815.90 279.15 17116.89 88888.00 2019-07-12 17:37:19.000 193 33815.89 279.13 17116.84 88888.00 2019-07-12 17:37:20.000 193 33815.88 279.16 17116.89 37902.24 2019-07-12 17:37:21.000 193 33815.84 279.16 17116.88 88888.00 2019-07-12 17:37:22.000 193 33815.81 279.13 17116.88 88888.00 2019-07-12 17:37:23.000 193 33815.82 279.16 17116.87 88888.00 2019-07-12 17:37:24.000 193 33815.82 279.18 17116.85 88888.00 2019-07-12 17:37:25.000 193 33815.81 279.16 17116.89 37902.26 2019-07-12 17:37:26.000 193 33815.81 279.19 17116.89 88888.00 2019-07-12 17:37:27.000 193 33815.85 279.13 17116.87 88888.00 2019-07-12 17:37:28.000 193 33815.84 279.11 17116.88 88888.00 2019-07-12 17:37:29.000 193 33815.87 279.11 17116.88 88888.00 2019-07-12 17:37:30.000 193 33815.88 279.14 17116.88 37902.21 2019-07-12 17:37:31.000 193 33815.91 279.13 17116.89 88888.00 2019-07-12 17:37:32.000 193 33815.89 279.09 17116.92 88888.00 2019-07-12 17:37:33.000 193 33815.91 279.08 17116.92 88888.00 2019-07-12 17:37:34.000 193 33815.97 279.07 17116.93 88888.00 2019-07-12 17:37:35.000 193 33815.95 279.11 17116.91 37902.23 2019-07-12 17:37:36.000 193 33815.91 279.10 17116.91 88888.00 2019-07-12 17:37:37.000 193 33815.92 279.09 17116.89 88888.00 2019-07-12 17:37:38.000 193 33815.89 279.06 17116.89 88888.00 2019-07-12 17:37:39.000 193 33815.91 279.08 17116.93 88888.00 2019-07-12 17:37:40.000 193 33815.89 279.05 17116.92 37902.28 2019-07-12 17:37:41.000 193 33815.93 279.07 17116.91 88888.00 2019-07-12 17:37:42.000 193 33815.93 279.04 17116.92 88888.00 2019-07-12 17:37:43.000 193 33815.95 279.06 17116.94 88888.00 2019-07-12 17:37:44.000 193 33815.94 279.10 17116.95 88888.00 2019-07-12 17:37:45.000 193 33815.93 279.10 17116.94 37902.37 2019-07-12 17:37:46.000 193 33815.92 279.05 17116.93 88888.00 2019-07-12 17:37:47.000 193 33815.92 279.06 17116.98 88888.00 2019-07-12 17:37:48.000 193 33815.96 279.00 17116.98 88888.00 2019-07-12 17:37:49.000 193 33815.96 279.01 17116.98 88888.00 2019-07-12 17:37:50.000 193 33815.95 278.99 17116.98 37902.33 2019-07-12 17:37:51.000 193 33815.96 278.98 17116.98 88888.00 2019-07-12 17:37:52.000 193 33815.97 279.00 17116.97 88888.00 2019-07-12 17:37:53.000 193 33815.96 279.01 17116.93 88888.00 2019-07-12 17:37:54.000 193 33815.95 279.03 17116.96 88888.00 2019-07-12 17:37:55.000 193 33815.94 279.03 17116.93 37902.29 2019-07-12 17:37:56.000 193 33815.98 279.04 17116.97 88888.00 2019-07-12 17:37:57.000 193 33816.00 279.08 17116.97 88888.00 2019-07-12 17:37:58.000 193 33816.00 279.14 17116.98 88888.00 2019-07-12 17:37:59.000 193 33815.97 279.11 17116.95 88888.00 2019-07-12 17:38:00.000 193 33815.95 279.08 17116.91 37902.28 2019-07-12 17:38:01.000 193 33815.96 279.11 17116.91 88888.00 2019-07-12 17:38:02.000 193 33815.97 279.10 17116.90 88888.00 2019-07-12 17:38:03.000 193 33816.01 279.07 17116.92 88888.00 2019-07-12 17:38:04.000 193 33815.93 279.09 17116.87 88888.00 2019-07-12 17:38:05.000 193 33815.93 279.05 17116.89 37902.35 2019-07-12 17:38:06.000 193 33815.94 279.05 17116.95 88888.00 2019-07-12 17:38:07.000 193 33815.95 279.04 17116.92 88888.00 2019-07-12 17:38:08.000 193 33815.97 279.08 17116.93 88888.00 2019-07-12 17:38:09.000 193 33815.98 279.07 17116.95 88888.00 2019-07-12 17:38:10.000 193 33815.95 279.08 17116.95 37902.25 2019-07-12 17:38:11.000 193 33815.94 279.05 17116.94 88888.00 2019-07-12 17:38:12.000 193 33815.95 279.06 17116.98 88888.00 2019-07-12 17:38:13.000 193 33815.93 279.08 17116.95 88888.00 2019-07-12 17:38:14.000 193 33815.95 279.07 17116.96 88888.00 2019-07-12 17:38:15.000 193 33815.94 279.11 17116.96 37902.36 2019-07-12 17:38:16.000 193 33815.96 279.14 17116.96 88888.00 2019-07-12 17:38:17.000 193 33815.97 279.13 17116.98 88888.00 2019-07-12 17:38:18.000 193 33815.97 279.12 17116.99 88888.00 2019-07-12 17:38:19.000 193 33815.97 279.10 17116.98 88888.00 2019-07-12 17:38:20.000 193 33815.98 279.09 17116.99 37902.36 2019-07-12 17:38:21.000 193 33816.02 279.09 17116.96 88888.00 2019-07-12 17:38:22.000 193 33816.03 279.10 17116.94 88888.00 2019-07-12 17:38:23.000 193 33816.01 279.11 17116.94 88888.00 2019-07-12 17:38:24.000 193 33816.05 279.12 17116.97 88888.00 2019-07-12 17:38:25.000 193 33816.03 279.10 17116.95 37902.38 2019-07-12 17:38:26.000 193 33816.04 279.13 17116.96 88888.00 2019-07-12 17:38:27.000 193 33816.03 279.10 17116.95 88888.00 2019-07-12 17:38:28.000 193 33816.01 279.10 17116.94 88888.00 2019-07-12 17:38:29.000 193 33815.99 279.08 17116.94 88888.00 2019-07-12 17:38:30.000 193 33816.00 279.13 17116.95 37902.43 2019-07-12 17:38:31.000 193 33816.01 279.11 17116.92 88888.00 2019-07-12 17:38:32.000 193 33816.05 279.12 17116.93 88888.00 2019-07-12 17:38:33.000 193 33816.05 279.12 17116.89 88888.00 2019-07-12 17:38:34.000 193 33816.09 279.07 17116.89 88888.00 2019-07-12 17:38:35.000 193 33816.07 279.09 17116.91 37902.37 2019-07-12 17:38:36.000 193 33816.06 279.11 17116.91 88888.00 2019-07-12 17:38:37.000 193 33816.07 279.11 17116.93 88888.00 2019-07-12 17:38:38.000 193 33816.11 279.12 17116.95 88888.00 2019-07-12 17:38:39.000 193 33816.09 279.11 17116.99 88888.00 2019-07-12 17:38:40.000 193 33816.10 279.11 17116.95 37902.46 2019-07-12 17:38:41.000 193 33816.10 279.14 17116.95 88888.00 2019-07-12 17:38:42.000 193 33816.10 279.14 17116.99 88888.00 2019-07-12 17:38:43.000 193 33816.06 279.13 17116.96 88888.00 2019-07-12 17:38:44.000 193 33816.07 279.10 17116.97 88888.00 2019-07-12 17:38:45.000 193 33816.03 279.09 17116.98 37902.44 2019-07-12 17:38:46.000 193 33816.03 279.07 17116.94 88888.00 2019-07-12 17:38:47.000 193 33816.07 279.09 17116.89 88888.00 2019-07-12 17:38:48.000 193 33816.07 279.11 17116.92 88888.00 2019-07-12 17:38:49.000 193 33816.06 279.17 17116.89 88888.00 2019-07-12 17:38:50.000 193 33816.06 279.16 17116.93 37902.46 2019-07-12 17:38:51.000 193 33816.03 279.14 17116.91 88888.00 2019-07-12 17:38:52.000 193 33816.07 279.11 17116.92 88888.00 2019-07-12 17:38:53.000 193 33816.07 279.08 17116.95 88888.00 2019-07-12 17:38:54.000 193 33816.04 279.07 17116.96 88888.00 2019-07-12 17:38:55.000 193 33816.01 279.11 17116.97 37902.44 2019-07-12 17:38:56.000 193 33816.05 279.13 17116.92 88888.00 2019-07-12 17:38:57.000 193 33816.07 279.12 17116.88 88888.00 2019-07-12 17:38:58.000 193 33816.04 279.11 17116.87 88888.00 2019-07-12 17:38:59.000 193 33816.06 279.10 17116.85 88888.00 2019-07-12 17:39:00.000 193 33816.10 279.08 17116.85 37902.40 2019-07-12 17:39:01.000 193 33816.10 279.11 17116.88 88888.00 2019-07-12 17:39:02.000 193 33816.11 279.08 17116.91 88888.00 2019-07-12 17:39:03.000 193 33816.12 279.07 17116.89 88888.00 2019-07-12 17:39:04.000 193 33816.12 279.09 17116.91 88888.00 2019-07-12 17:39:05.000 193 33816.15 279.07 17116.88 37902.46 2019-07-12 17:39:06.000 193 33816.15 279.04 17116.88 88888.00 2019-07-12 17:39:07.000 193 33816.14 279.05 17116.92 88888.00 2019-07-12 17:39:08.000 193 33816.11 279.10 17116.93 88888.00 2019-07-12 17:39:09.000 193 33816.08 279.08 17116.93 88888.00 2019-07-12 17:39:10.000 193 33816.08 279.08 17116.91 37902.57 2019-07-12 17:39:11.000 193 33816.10 279.09 17116.85 88888.00 2019-07-12 17:39:12.000 193 33816.11 279.04 17116.87 88888.00 2019-07-12 17:39:13.000 193 33816.14 279.08 17116.84 88888.00 2019-07-12 17:39:14.000 193 33816.15 279.10 17116.82 88888.00 2019-07-12 17:39:15.000 193 33816.21 279.10 17116.83 37902.44 2019-07-12 17:39:16.000 193 33816.23 279.10 17116.88 88888.00 2019-07-12 17:39:17.000 193 33816.20 279.07 17116.85 88888.00 2019-07-12 17:39:18.000 193 33816.17 279.09 17116.83 88888.00 2019-07-12 17:39:19.000 193 33816.19 279.13 17116.83 88888.00 2019-07-12 17:39:20.000 193 33816.19 279.16 17116.78 37902.51 2019-07-12 17:39:21.000 193 33816.19 279.20 17116.77 88888.00 2019-07-12 17:39:22.000 193 33816.18 279.18 17116.78 88888.00 2019-07-12 17:39:23.000 193 33816.18 279.16 17116.79 88888.00 2019-07-12 17:39:24.000 193 33816.18 279.15 17116.78 88888.00 2019-07-12 17:39:25.000 193 33816.19 279.14 17116.80 37902.56 2019-07-12 17:39:26.000 193 33816.21 279.10 17116.83 88888.00 2019-07-12 17:39:27.000 193 33816.19 279.12 17116.87 88888.00 2019-07-12 17:39:28.000 193 33816.16 279.12 17116.86 88888.00 2019-07-12 17:39:29.000 193 33816.22 279.09 17116.87 88888.00 2019-07-12 17:39:30.000 193 33816.23 279.09 17116.85 37902.51 2019-07-12 17:39:31.000 193 33816.22 279.09 17116.83 88888.00 2019-07-12 17:39:32.000 193 33816.19 279.06 17116.84 88888.00 2019-07-12 17:39:33.000 193 33816.16 279.04 17116.84 88888.00 2019-07-12 17:39:34.000 193 33816.15 279.09 17116.82 88888.00 2019-07-12 17:39:35.000 193 33816.20 279.13 17116.84 37902.54 2019-07-12 17:39:36.000 193 33816.24 279.11 17116.84 88888.00 2019-07-12 17:39:37.000 193 33816.23 279.11 17116.84 88888.00 2019-07-12 17:39:38.000 193 33816.21 279.13 17116.84 88888.00 2019-07-12 17:39:39.000 193 33816.17 279.10 17116.83 88888.00 2019-07-12 17:39:40.000 193 33816.17 279.10 17116.80 37902.54 2019-07-12 17:39:41.000 193 33816.17 279.08 17116.77 88888.00 2019-07-12 17:39:42.000 193 33816.18 279.09 17116.74 88888.00 2019-07-12 17:39:43.000 193 33816.23 279.09 17116.74 88888.00 2019-07-12 17:39:44.000 193 33816.25 279.10 17116.79 88888.00 2019-07-12 17:39:45.000 193 33816.26 279.11 17116.82 37902.55 2019-07-12 17:39:46.000 193 33816.25 279.10 17116.82 88888.00 2019-07-12 17:39:47.000 193 33816.24 279.12 17116.76 88888.00 2019-07-12 17:39:48.000 193 33816.26 279.13 17116.80 88888.00 2019-07-12 17:39:49.000 193 33816.24 279.14 17116.81 88888.00 2019-07-12 17:39:50.000 193 33816.18 279.15 17116.76 37902.56 2019-07-12 17:39:51.000 193 33816.17 279.12 17116.80 88888.00 2019-07-12 17:39:52.000 193 33816.16 279.12 17116.83 88888.00 2019-07-12 17:39:53.000 193 33816.18 279.14 17116.87 88888.00 2019-07-12 17:39:54.000 193 33816.18 279.14 17116.86 88888.00 2019-07-12 17:39:55.000 193 33816.17 279.15 17116.86 37902.50 2019-07-12 17:39:56.000 193 33816.17 279.17 17116.87 88888.00 2019-07-12 17:39:57.000 193 33816.21 279.17 17116.88 88888.00 2019-07-12 17:39:58.000 193 33816.19 279.16 17116.88 88888.00 2019-07-12 17:39:59.000 193 33816.17 279.16 17116.91 88888.00 2019-07-12 17:40:00.000 193 33816.14 279.14 17116.87 37902.56 2019-07-12 17:40:01.000 193 33816.16 279.14 17116.89 88888.00 2019-07-12 17:40:02.000 193 33816.16 279.15 17116.91 88888.00 2019-07-12 17:40:03.000 193 33816.17 279.15 17116.91 88888.00 2019-07-12 17:40:04.000 193 33816.18 279.17 17116.89 88888.00 2019-07-12 17:40:05.000 193 33816.14 279.16 17116.85 37902.54 2019-07-12 17:40:06.000 193 33816.16 279.21 17116.87 88888.00 2019-07-12 17:40:07.000 193 33816.15 279.19 17116.87 88888.00 2019-07-12 17:40:08.000 193 33816.15 279.17 17116.86 88888.00 2019-07-12 17:40:09.000 193 33816.15 279.19 17116.87 88888.00 2019-07-12 17:40:10.000 193 33816.15 279.19 17116.90 37902.45 2019-07-12 17:40:11.000 193 33816.16 279.25 17116.89 88888.00 2019-07-12 17:40:12.000 193 33816.16 279.26 17116.81 88888.00 2019-07-12 17:40:13.000 193 33816.17 279.25 17116.81 88888.00 2019-07-12 17:40:14.000 193 33816.18 279.24 17116.85 88888.00 2019-07-12 17:40:15.000 193 33816.16 279.24 17116.79 37902.51 2019-07-12 17:40:16.000 193 33816.14 279.23 17116.78 88888.00 2019-07-12 17:40:17.000 193 33816.18 279.22 17116.77 88888.00 2019-07-12 17:40:18.000 193 33816.19 279.22 17116.77 88888.00 2019-07-12 17:40:19.000 193 33816.23 279.22 17116.78 88888.00 2019-07-12 17:40:20.000 193 33816.22 279.21 17116.83 37902.60 2019-07-12 17:40:21.000 193 33816.22 279.20 17116.84 88888.00 2019-07-12 17:40:22.000 193 33816.21 279.18 17116.79 88888.00 2019-07-12 17:40:23.000 193 33816.22 279.17 17116.81 88888.00 2019-07-12 17:40:24.000 193 33816.20 279.19 17116.83 88888.00 2019-07-12 17:40:25.000 193 33816.22 279.19 17116.84 37902.54 2019-07-12 17:40:26.000 193 33816.23 279.24 17116.85 88888.00 2019-07-12 17:40:27.000 193 33816.27 279.25 17116.86 88888.00 2019-07-12 17:40:28.000 193 33816.29 279.17 17116.78 88888.00 2019-07-12 17:40:29.000 193 33816.28 279.15 17116.76 88888.00 2019-07-12 17:40:30.000 193 33816.31 279.16 17116.82 37902.59 2019-07-12 17:40:31.000 193 33816.35 279.14 17116.82 88888.00 2019-07-12 17:40:32.000 193 33816.32 279.15 17116.79 88888.00 2019-07-12 17:40:33.000 193 33816.29 279.18 17116.77 88888.00 2019-07-12 17:40:34.000 193 33816.27 279.17 17116.77 88888.00 2019-07-12 17:40:35.000 193 33816.27 279.19 17116.77 37902.55 2019-07-12 17:40:36.000 193 33816.27 279.21 17116.78 88888.00 2019-07-12 17:40:37.000 193 33816.30 279.19 17116.80 88888.00 2019-07-12 17:40:38.000 193 33816.29 279.17 17116.79 88888.00 2019-07-12 17:40:39.000 193 33816.29 279.16 17116.77 88888.00 2019-07-12 17:40:40.000 193 33816.26 279.18 17116.74 37902.53 2019-07-12 17:40:41.000 193 33816.29 279.16 17116.72 88888.00 2019-07-12 17:40:42.000 193 33816.27 279.18 17116.75 88888.00 2019-07-12 17:40:43.000 193 33816.25 279.25 17116.78 88888.00 2019-07-12 17:40:44.000 193 33816.24 279.25 17116.79 88888.00 2019-07-12 17:40:45.000 193 33816.26 279.21 17116.76 37902.57 2019-07-12 17:40:46.000 193 33816.27 279.20 17116.76 88888.00 2019-07-12 17:40:47.000 193 33816.26 279.21 17116.75 88888.00 2019-07-12 17:40:48.000 193 33816.25 279.18 17116.75 88888.00 2019-07-12 17:40:49.000 193 33816.25 279.19 17116.73 88888.00 2019-07-12 17:40:50.000 193 33816.25 279.18 17116.76 37902.51 2019-07-12 17:40:51.000 193 33816.24 279.18 17116.74 88888.00 2019-07-12 17:40:52.000 193 33816.26 279.21 17116.74 88888.00 2019-07-12 17:40:53.000 193 33816.24 279.18 17116.77 88888.00 2019-07-12 17:40:54.000 193 33816.25 279.19 17116.78 88888.00 2019-07-12 17:40:55.000 193 33816.28 279.22 17116.81 37902.58 2019-07-12 17:40:56.000 193 33816.28 279.24 17116.83 88888.00 2019-07-12 17:40:57.000 193 33816.29 279.24 17116.80 88888.00 2019-07-12 17:40:58.000 193 33816.28 279.20 17116.75 88888.00 2019-07-12 17:40:59.000 193 33816.25 279.23 17116.76 88888.00 2019-07-12 17:41:00.000 193 33816.31 279.21 17116.75 37902.57 2019-07-12 17:41:01.000 193 33816.29 279.20 17116.73 88888.00 2019-07-12 17:41:02.000 193 33816.26 279.19 17116.77 88888.00 2019-07-12 17:41:03.000 193 33816.24 279.18 17116.81 88888.00 2019-07-12 17:41:04.000 193 33816.23 279.20 17116.82 88888.00 2019-07-12 17:41:05.000 193 33816.19 279.18 17116.85 37902.55 2019-07-12 17:41:06.000 193 33816.16 279.18 17116.81 88888.00 2019-07-12 17:41:07.000 193 33816.17 279.15 17116.82 88888.00 2019-07-12 17:41:08.000 193 33816.19 279.16 17116.84 88888.00 2019-07-12 17:41:09.000 193 33816.19 279.16 17116.86 88888.00 2019-07-12 17:41:10.000 193 33816.16 279.18 17116.87 37902.49 2019-07-12 17:41:11.000 193 33816.19 279.17 17116.82 88888.00 2019-07-12 17:41:12.000 193 33816.15 279.15 17116.81 88888.00 2019-07-12 17:41:13.000 193 33816.16 279.16 17116.84 88888.00 2019-07-12 17:41:14.000 193 33816.15 279.19 17116.86 88888.00 2019-07-12 17:41:15.000 193 33816.18 279.18 17116.80 37902.53 2019-07-12 17:41:16.000 193 33816.18 279.15 17116.75 88888.00 2019-07-12 17:41:17.000 193 33816.21 279.10 17116.79 88888.00 2019-07-12 17:41:18.000 193 33816.23 279.12 17116.84 88888.00 2019-07-12 17:41:19.000 193 33816.21 279.13 17116.81 88888.00 2019-07-12 17:41:20.000 193 33816.20 279.14 17116.83 37902.52 2019-07-12 17:41:21.000 193 33816.25 279.14 17116.85 88888.00 2019-07-12 17:41:22.000 193 33816.26 279.13 17116.83 88888.00 2019-07-12 17:41:23.000 193 33816.21 279.15 17116.80 88888.00 2019-07-12 17:41:24.000 193 33816.19 279.14 17116.81 88888.00 2019-07-12 17:41:25.000 193 33816.18 279.16 17116.81 37902.56 2019-07-12 17:41:26.000 193 33816.20 279.18 17116.77 88888.00 2019-07-12 17:41:27.000 193 33816.20 279.19 17116.79 88888.00 2019-07-12 17:41:28.000 193 33816.17 279.20 17116.81 88888.00 2019-07-12 17:41:29.000 193 33816.22 279.19 17116.81 88888.00 2019-07-12 17:41:30.000 193 33816.22 279.19 17116.81 37902.55 2019-07-12 17:41:31.000 193 33816.26 279.23 17116.81 88888.00 2019-07-12 17:41:32.000 193 33816.26 279.23 17116.80 88888.00 2019-07-12 17:41:33.000 193 33816.25 279.25 17116.82 88888.00 2019-07-12 17:41:34.000 193 33816.21 279.25 17116.80 88888.00 2019-07-12 17:41:35.000 193 33816.20 279.25 17116.81 37902.52 2019-07-12 17:41:36.000 193 33816.25 279.24 17116.82 88888.00 2019-07-12 17:41:37.000 193 33816.20 279.24 17116.81 88888.00 2019-07-12 17:41:38.000 193 33816.21 279.25 17116.83 88888.00 2019-07-12 17:41:39.000 193 33816.17 279.24 17116.85 88888.00 2019-07-12 17:41:40.000 193 33816.18 279.28 17116.88 37902.50 2019-07-12 17:41:41.000 193 33816.21 279.29 17116.86 88888.00 2019-07-12 17:41:42.000 193 33816.19 279.32 17116.90 88888.00 2019-07-12 17:41:43.000 193 33816.22 279.26 17116.88 88888.00 2019-07-12 17:41:44.000 193 33816.16 279.21 17116.89 88888.00 2019-07-12 17:41:45.000 193 33816.12 279.22 17116.89 37902.48 2019-07-12 17:41:46.000 193 33816.12 279.21 17116.90 88888.00 2019-07-12 17:41:47.000 193 33816.13 279.17 17116.92 88888.00 2019-07-12 17:41:48.000 193 33816.13 279.20 17116.87 88888.00 2019-07-12 17:41:49.000 193 33816.15 279.19 17116.87 88888.00 2019-07-12 17:41:50.000 193 33816.13 279.18 17116.88 37902.50 2019-07-12 17:41:51.000 193 33816.15 279.18 17116.86 88888.00 2019-07-12 17:41:52.000 193 33816.17 279.20 17116.89 88888.00 2019-07-12 17:41:53.000 193 33816.21 279.20 17116.90 88888.00 2019-07-12 17:41:54.000 193 33816.20 279.20 17116.89 88888.00 2019-07-12 17:41:55.000 193 33816.18 279.17 17116.84 37902.44 2019-07-12 17:41:56.000 193 33816.18 279.17 17116.83 88888.00 2019-07-12 17:41:57.000 193 33816.18 279.19 17116.89 88888.00 2019-07-12 17:41:58.000 193 33816.19 279.19 17116.83 88888.00 2019-07-12 17:41:59.000 193 33816.18 279.22 17116.81 88888.00 2019-07-12 17:42:00.000 193 33816.19 279.22 17116.85 37902.53 2019-07-12 17:42:01.000 193 33816.18 279.18 17116.88 88888.00 2019-07-12 17:42:02.000 193 33816.21 279.21 17116.91 88888.00 2019-07-12 17:42:03.000 193 33816.20 279.27 17116.89 88888.00 2019-07-12 17:42:04.000 193 33816.21 279.27 17116.89 88888.00 2019-07-12 17:42:05.000 193 33816.21 279.25 17116.91 37902.45 2019-07-12 17:42:06.000 193 33816.21 279.25 17116.89 88888.00 2019-07-12 17:42:07.000 193 33816.25 279.27 17116.84 88888.00 2019-07-12 17:42:08.000 193 33816.26 279.25 17116.88 88888.00 2019-07-12 17:42:09.000 193 33816.20 279.23 17116.89 88888.00 2019-07-12 17:42:10.000 193 33816.16 279.27 17116.90 37902.48 2019-07-12 17:42:11.000 193 33816.17 279.29 17116.93 88888.00 2019-07-12 17:42:12.000 193 33816.15 279.26 17116.92 88888.00 2019-07-12 17:42:13.000 193 33816.11 279.24 17116.93 88888.00 2019-07-12 17:42:14.000 193 33816.11 279.23 17116.92 88888.00 2019-07-12 17:42:15.000 193 33816.14 279.26 17116.92 37902.43 2019-07-12 17:42:16.000 193 33816.13 279.28 17116.91 88888.00 2019-07-12 17:42:17.000 193 33816.12 279.27 17116.89 88888.00 2019-07-12 17:42:18.000 193 33816.13 279.28 17116.91 88888.00 2019-07-12 17:42:19.000 193 33816.12 279.27 17116.91 88888.00 2019-07-12 17:42:20.000 193 33816.12 279.21 17116.92 37902.38 2019-07-12 17:42:21.000 193 33816.09 279.22 17116.92 88888.00 2019-07-12 17:42:22.000 193 33816.11 279.26 17116.91 88888.00 2019-07-12 17:42:23.000 193 33816.12 279.24 17116.87 88888.00 2019-07-12 17:42:24.000 193 33816.12 279.18 17116.89 88888.00 2019-07-12 17:42:25.000 193 33816.14 279.18 17116.90 37902.43 2019-07-12 17:42:26.000 193 33816.13 279.17 17116.88 88888.00 2019-07-12 17:42:27.000 193 33816.08 279.16 17116.91 88888.00 2019-07-12 17:42:28.000 193 33816.06 279.18 17116.90 88888.00 2019-07-12 17:42:29.000 193 33816.09 279.22 17116.94 88888.00 2019-07-12 17:42:30.000 193 33816.11 279.21 17116.94 37902.42 2019-07-12 17:42:31.000 193 33816.16 279.21 17116.89 88888.00 2019-07-12 17:42:32.000 193 33816.13 279.16 17116.87 88888.00 2019-07-12 17:42:33.000 193 33816.14 279.13 17116.87 88888.00 2019-07-12 17:42:34.000 193 33816.19 279.11 17116.85 88888.00 2019-07-12 17:42:35.000 193 33816.16 279.17 17116.86 37902.47 2019-07-12 17:42:36.000 193 33816.14 279.20 17116.87 88888.00 2019-07-12 17:42:37.000 193 33816.12 279.19 17116.89 88888.00 2019-07-12 17:42:38.000 193 33816.09 279.16 17116.86 88888.00 2019-07-12 17:42:39.000 193 33816.11 279.14 17116.88 88888.00 2019-07-12 17:42:40.000 193 33816.12 279.17 17116.90 37902.36 2019-07-12 17:42:41.000 193 33816.11 279.23 17116.87 88888.00 2019-07-12 17:42:42.000 193 33816.12 279.23 17116.88 88888.00 2019-07-12 17:42:43.000 193 33816.11 279.26 17116.85 88888.00 2019-07-12 17:42:44.000 193 33816.12 279.28 17116.79 88888.00 2019-07-12 17:42:45.000 193 33816.17 279.26 17116.77 37902.49 2019-07-12 17:42:46.000 193 33816.17 279.22 17116.75 88888.00 2019-07-12 17:42:47.000 193 33816.18 279.22 17116.79 88888.00 2019-07-12 17:42:48.000 193 33816.17 279.24 17116.81 88888.00 2019-07-12 17:42:49.000 193 33816.13 279.23 17116.81 88888.00 2019-07-12 17:42:50.000 193 33816.08 279.22 17116.83 37902.44 2019-07-12 17:42:51.000 193 33816.10 279.25 17116.83 88888.00 2019-07-12 17:42:52.000 193 33816.11 279.27 17116.83 88888.00 2019-07-12 17:42:53.000 193 33816.10 279.27 17116.85 88888.00 2019-07-12 17:42:54.000 193 33816.11 279.26 17116.83 88888.00 2019-07-12 17:42:55.000 193 33816.11 279.25 17116.81 37902.37 2019-07-12 17:42:56.000 193 33816.11 279.28 17116.82 88888.00 2019-07-12 17:42:57.000 193 33816.10 279.32 17116.83 88888.00 2019-07-12 17:42:58.000 193 33816.12 279.28 17116.84 88888.00 2019-07-12 17:42:59.000 193 33816.09 279.22 17116.83 88888.00 2019-07-12 17:43:00.000 193 33816.12 279.23 17116.79 37902.48 2019-07-12 17:43:01.000 193 33816.14 279.24 17116.80 88888.00 2019-07-12 17:43:02.000 193 33816.14 279.24 17116.83 88888.00 2019-07-12 17:43:03.000 193 33816.10 279.24 17116.82 88888.00 2019-07-12 17:43:04.000 193 33816.05 279.23 17116.80 88888.00 2019-07-12 17:43:05.000 193 33816.05 279.24 17116.82 37902.50 2019-07-12 17:43:06.000 193 33816.05 279.24 17116.80 88888.00 2019-07-12 17:43:07.000 193 33816.07 279.23 17116.75 88888.00 2019-07-12 17:43:08.000 193 33816.08 279.22 17116.74 88888.00 2019-07-12 17:43:09.000 193 33816.11 279.26 17116.76 88888.00 2019-07-12 17:43:10.000 193 33816.08 279.22 17116.73 37902.45 2019-07-12 17:43:11.000 193 33816.07 279.23 17116.74 88888.00 2019-07-12 17:43:12.000 193 33816.07 279.28 17116.77 88888.00 2019-07-12 17:43:13.000 193 33816.09 279.25 17116.76 88888.00 2019-07-12 17:43:14.000 193 33816.09 279.21 17116.74 88888.00 2019-07-12 17:43:15.000 193 33816.09 279.24 17116.76 37902.38 2019-07-12 17:43:16.000 193 33816.10 279.22 17116.81 88888.00 2019-07-12 17:43:17.000 193 33816.09 279.21 17116.83 88888.00 2019-07-12 17:43:18.000 193 33816.10 279.21 17116.83 88888.00 2019-07-12 17:43:19.000 193 33816.11 279.22 17116.80 88888.00 2019-07-12 17:43:20.000 193 33816.07 279.25 17116.79 37902.42 2019-07-12 17:43:21.000 193 33816.04 279.24 17116.78 88888.00 2019-07-12 17:43:22.000 193 33816.04 279.24 17116.78 88888.00 2019-07-12 17:43:23.000 193 33816.04 279.23 17116.79 88888.00 2019-07-12 17:43:24.000 193 33816.04 279.26 17116.81 88888.00 2019-07-12 17:43:25.000 193 33816.05 279.30 17116.81 37902.35 2019-07-12 17:43:26.000 193 33816.02 279.26 17116.79 88888.00 2019-07-12 17:43:27.000 193 33816.02 279.29 17116.79 88888.00 2019-07-12 17:43:28.000 193 33816.02 279.27 17116.80 88888.00 2019-07-12 17:43:29.000 193 33816.02 279.27 17116.79 88888.00 2019-07-12 17:43:30.000 193 33816.02 279.26 17116.75 37902.36 2019-07-12 17:43:31.000 193 33816.01 279.23 17116.81 88888.00 2019-07-12 17:43:32.000 193 33815.99 279.20 17116.83 88888.00 2019-07-12 17:43:33.000 193 33816.03 279.24 17116.84 88888.00 2019-07-12 17:43:34.000 193 33816.03 279.21 17116.86 88888.00 2019-07-12 17:43:35.000 193 33816.02 279.22 17116.85 37902.27 2019-07-12 17:43:36.000 193 33815.98 279.20 17116.85 88888.00 2019-07-12 17:43:37.000 193 33815.95 279.21 17116.82 88888.00 2019-07-12 17:43:38.000 193 33815.94 279.24 17116.83 88888.00 2019-07-12 17:43:39.000 193 33815.95 279.24 17116.86 88888.00 2019-07-12 17:43:40.000 193 33815.96 279.26 17116.84 37902.33 2019-07-12 17:43:41.000 193 33815.99 279.26 17116.82 88888.00 2019-07-12 17:43:42.000 193 33815.98 279.27 17116.85 88888.00 2019-07-12 17:43:43.000 193 33815.95 279.22 17116.85 88888.00 2019-07-12 17:43:44.000 193 33815.92 279.21 17116.85 88888.00 2019-07-12 17:43:45.000 193 33815.88 279.23 17116.86 37902.39 2019-07-12 17:43:46.000 193 33815.87 279.27 17116.86 88888.00 2019-07-12 17:43:47.000 193 33815.87 279.25 17116.89 88888.00 2019-07-12 17:43:48.000 193 33815.85 279.22 17116.87 88888.00 2019-07-12 17:43:49.000 193 33815.86 279.22 17116.86 88888.00 2019-07-12 17:43:50.000 193 33815.86 279.23 17116.85 37902.32 2019-07-12 17:43:51.000 193 33815.82 279.23 17116.88 88888.00 2019-07-12 17:43:52.000 193 33815.81 279.24 17116.90 88888.00 2019-07-12 17:43:53.000 193 33815.87 279.26 17116.88 88888.00 2019-07-12 17:43:54.000 193 33815.88 279.23 17116.86 88888.00 2019-07-12 17:43:55.000 193 33815.86 279.23 17116.85 37902.36 2019-07-12 17:43:56.000 193 33815.85 279.19 17116.88 88888.00 2019-07-12 17:43:57.000 193 33815.83 279.16 17116.84 88888.00 2019-07-12 17:43:58.000 193 33815.82 279.15 17116.84 88888.00 2019-07-12 17:43:59.000 193 33815.81 279.18 17116.85 88888.00 2019-07-12 17:44:00.000 193 33815.84 279.17 17116.86 37902.30 2019-07-12 17:44:01.000 193 33815.86 279.24 17116.84 88888.00 2019-07-12 17:44:02.000 193 33815.88 279.27 17116.89 88888.00 2019-07-12 17:44:03.000 193 33815.91 279.22 17116.88 88888.00 2019-07-12 17:44:04.000 193 33815.92 279.26 17116.90 88888.00 2019-07-12 17:44:05.000 193 33815.90 279.26 17116.91 37902.26 2019-07-12 17:44:06.000 193 33815.87 279.25 17116.89 88888.00 2019-07-12 17:44:07.000 193 33815.89 279.22 17116.90 88888.00 2019-07-12 17:44:08.000 193 33815.88 279.26 17116.91 88888.00 2019-07-12 17:44:09.000 193 33815.88 279.26 17116.91 88888.00 2019-07-12 17:44:10.000 193 33815.86 279.28 17116.90 37902.26 2019-07-12 17:44:11.000 193 33815.85 279.28 17116.92 88888.00 2019-07-12 17:44:12.000 193 33815.79 279.32 17116.88 88888.00 2019-07-12 17:44:13.000 193 33815.80 279.29 17116.85 88888.00 2019-07-12 17:44:14.000 193 33815.78 279.25 17116.87 88888.00 2019-07-12 17:44:15.000 193 33815.79 279.26 17116.87 37902.25 2019-07-12 17:44:16.000 193 33815.82 279.26 17116.88 88888.00 2019-07-12 17:44:17.000 193 33815.81 279.28 17116.88 88888.00 2019-07-12 17:44:18.000 193 33815.83 279.28 17116.84 88888.00 2019-07-12 17:44:19.000 193 33815.81 279.26 17116.83 88888.00 2019-07-12 17:44:20.000 193 33815.83 279.26 17116.83 37902.25 2019-07-12 17:44:21.000 193 33815.80 279.24 17116.81 88888.00 2019-07-12 17:44:22.000 193 33815.82 279.26 17116.84 88888.00 2019-07-12 17:44:23.000 193 33815.84 279.31 17116.84 88888.00 2019-07-12 17:44:24.000 193 33815.84 279.33 17116.87 88888.00 2019-07-12 17:44:25.000 193 33815.80 279.30 17116.87 37902.20 2019-07-12 17:44:26.000 193 33815.78 279.27 17116.85 88888.00 2019-07-12 17:44:27.000 193 33815.82 279.28 17116.88 88888.00 2019-07-12 17:44:28.000 193 33815.82 279.30 17116.86 88888.00 2019-07-12 17:44:29.000 193 33815.81 279.30 17116.82 88888.00 2019-07-12 17:44:30.000 193 33815.80 279.32 17116.83 37902.24 2019-07-12 17:44:31.000 193 33815.81 279.29 17116.83 88888.00 2019-07-12 17:44:32.000 193 33815.81 279.31 17116.84 88888.00 2019-07-12 17:44:33.000 193 33815.80 279.34 17116.87 88888.00 2019-07-12 17:44:34.000 193 33815.81 279.31 17116.87 88888.00 2019-07-12 17:44:35.000 193 33815.80 279.32 17116.86 37902.29 2019-07-12 17:44:36.000 193 33815.81 279.30 17116.86 88888.00 2019-07-12 17:44:37.000 193 33815.82 279.27 17116.88 88888.00 2019-07-12 17:44:38.000 193 33815.82 279.33 17116.89 88888.00 2019-07-12 17:44:39.000 193 33815.83 279.31 17116.88 88888.00 2019-07-12 17:44:40.000 193 33815.82 279.33 17116.91 37902.19 2019-07-12 17:44:41.000 193 33815.79 279.33 17116.90 88888.00 2019-07-12 17:44:42.000 193 33815.82 279.31 17116.85 88888.00 2019-07-12 17:44:43.000 193 33815.83 279.30 17116.82 88888.00 2019-07-12 17:44:44.000 193 33815.84 279.26 17116.84 88888.00 2019-07-12 17:44:45.000 193 33815.85 279.24 17116.84 37902.22 2019-07-12 17:44:46.000 193 33815.85 279.28 17116.82 88888.00 2019-07-12 17:44:47.000 193 33815.83 279.31 17116.87 88888.00 2019-07-12 17:44:48.000 193 33815.83 279.35 17116.88 88888.00 2019-07-12 17:44:49.000 193 33815.80 279.35 17116.88 88888.00 2019-07-12 17:44:50.000 193 33815.77 279.32 17116.86 37902.18 2019-07-12 17:44:51.000 193 33815.78 279.32 17116.87 88888.00 2019-07-12 17:44:52.000 193 33815.78 279.30 17116.86 88888.00 2019-07-12 17:44:53.000 193 33815.78 279.33 17116.84 88888.00 2019-07-12 17:44:54.000 193 33815.78 279.33 17116.87 88888.00 2019-07-12 17:44:55.000 193 33815.75 279.30 17116.86 37902.10 2019-07-12 17:44:56.000 193 33815.76 279.27 17116.83 88888.00 2019-07-12 17:44:57.000 193 33815.78 279.31 17116.82 88888.00 2019-07-12 17:44:58.000 193 33815.72 279.33 17116.82 88888.00 2019-07-12 17:44:59.000 193 33815.68 279.27 17116.86 88888.00 2019-07-12 17:45:00.000 193 33815.69 279.26 17116.88 37902.07 2019-07-12 17:45:01.000 193 33815.66 279.26 17116.84 88888.00 2019-07-12 17:45:02.000 193 33815.69 279.29 17116.85 88888.00 2019-07-12 17:45:03.000 193 33815.72 279.26 17116.88 88888.00 2019-07-12 17:45:04.000 193 33815.73 279.25 17116.89 88888.00 2019-07-12 17:45:05.000 193 33815.73 279.23 17116.87 37902.12 2019-07-12 17:45:06.000 193 33815.67 279.22 17116.92 88888.00 2019-07-12 17:45:07.000 193 33815.68 279.23 17116.90 88888.00 2019-07-12 17:45:08.000 193 33815.72 279.24 17116.89 88888.00 2019-07-12 17:45:09.000 193 33815.74 279.22 17116.91 88888.00 2019-07-12 17:45:10.000 193 33815.73 279.23 17116.90 37902.09 2019-07-12 17:45:11.000 193 33815.71 279.22 17116.82 88888.00 2019-07-12 17:45:12.000 193 33815.68 279.19 17116.80 88888.00 2019-07-12 17:45:13.000 193 33815.69 279.19 17116.83 88888.00 2019-07-12 17:45:14.000 193 33815.72 279.22 17116.86 88888.00 2019-07-12 17:45:15.000 193 33815.71 279.25 17116.87 37902.08 2019-07-12 17:45:16.000 193 33815.69 279.25 17116.83 88888.00 2019-07-12 17:45:17.000 193 33815.70 279.23 17116.85 88888.00 2019-07-12 17:45:18.000 193 33815.70 279.23 17116.86 88888.00 2019-07-12 17:45:19.000 193 33815.72 279.21 17116.84 88888.00 2019-07-12 17:45:20.000 193 33815.69 279.16 17116.88 37902.04 2019-07-12 17:45:21.000 193 33815.68 279.15 17116.89 88888.00 2019-07-12 17:45:22.000 193 33815.70 279.20 17116.89 88888.00 2019-07-12 17:45:23.000 193 33815.67 279.22 17116.87 88888.00 2019-07-12 17:45:24.000 193 33815.67 279.25 17116.92 88888.00 2019-07-12 17:45:25.000 193 33815.65 279.23 17116.91 37902.19 2019-07-12 17:45:26.000 193 33815.63 279.23 17116.89 88888.00 2019-07-12 17:45:27.000 193 33815.64 279.21 17116.89 88888.00 2019-07-12 17:45:28.000 193 33815.65 279.20 17116.90 88888.00 2019-07-12 17:45:29.000 193 33815.64 279.18 17116.88 88888.00 2019-07-12 17:45:30.000 193 33815.66 279.16 17116.85 37902.08 2019-07-12 17:45:31.000 193 33815.67 279.14 17116.87 88888.00 2019-07-12 17:45:32.000 193 33815.66 279.20 17116.85 88888.00 2019-07-12 17:45:33.000 193 33815.65 279.24 17116.87 88888.00 2019-07-12 17:45:34.000 193 33815.66 279.24 17116.90 88888.00 2019-07-12 17:45:35.000 193 33815.66 279.20 17116.88 37902.17 2019-07-12 17:45:36.000 193 33815.68 279.20 17116.83 88888.00 2019-07-12 17:45:37.000 193 33815.70 279.16 17116.84 88888.00 2019-07-12 17:45:38.000 193 33815.67 279.19 17116.82 88888.00 2019-07-12 17:45:39.000 193 33815.66 279.19 17116.83 88888.00 2019-07-12 17:45:40.000 193 33815.68 279.20 17116.87 37902.20 2019-07-12 17:45:41.000 193 33815.66 279.18 17116.87 88888.00 2019-07-12 17:45:42.000 193 33815.67 279.21 17116.87 88888.00 2019-07-12 17:45:43.000 193 33815.71 279.22 17116.93 88888.00 2019-07-12 17:45:44.000 193 33815.71 279.22 17116.95 88888.00 2019-07-12 17:45:45.000 193 33815.67 279.23 17116.91 37902.17 2019-07-12 17:45:46.000 193 33815.71 279.22 17116.88 88888.00 2019-07-12 17:45:47.000 193 33815.73 279.23 17116.86 88888.00 2019-07-12 17:45:48.000 193 33815.71 279.25 17116.83 88888.00 2019-07-12 17:45:49.000 193 33815.67 279.22 17116.84 88888.00 2019-07-12 17:45:50.000 193 33815.69 279.21 17116.83 37902.10 2019-07-12 17:45:51.000 193 33815.73 279.20 17116.83 88888.00 2019-07-12 17:45:52.000 193 33815.69 279.20 17116.83 88888.00 2019-07-12 17:45:53.000 193 33815.69 279.20 17116.85 88888.00 2019-07-12 17:45:54.000 193 33815.66 279.19 17116.85 88888.00 2019-07-12 17:45:55.000 193 33815.69 279.16 17116.85 37902.11 2019-07-12 17:45:56.000 193 33815.68 279.16 17116.84 88888.00 2019-07-12 17:45:57.000 193 33815.64 279.19 17116.88 88888.00 2019-07-12 17:45:58.000 193 33815.66 279.18 17116.88 88888.00 2019-07-12 17:45:59.000 193 33815.65 279.16 17116.85 88888.00 2019-07-12 17:46:00.000 193 33815.65 279.13 17116.79 37902.10 2019-07-12 17:46:01.000 193 33815.64 279.14 17116.81 88888.00 2019-07-12 17:46:02.000 193 33815.63 279.15 17116.82 88888.00 2019-07-12 17:46:03.000 193 33815.61 279.12 17116.81 88888.00 2019-07-12 17:46:04.000 193 33815.59 279.12 17116.87 88888.00 2019-07-12 17:46:05.000 193 33815.62 279.11 17116.87 37902.09 2019-07-12 17:46:06.000 193 33815.62 279.15 17116.88 88888.00 2019-07-12 17:46:07.000 193 33815.64 279.16 17116.90 88888.00 2019-07-12 17:46:08.000 193 33815.66 279.17 17116.93 88888.00 2019-07-12 17:46:09.000 193 33815.67 279.18 17116.87 88888.00 2019-07-12 17:46:10.000 193 33815.66 279.17 17116.87 37902.01 2019-07-12 17:46:11.000 193 33815.67 279.17 17116.87 88888.00 2019-07-12 17:46:12.000 193 33815.66 279.21 17116.89 88888.00 2019-07-12 17:46:13.000 193 33815.66 279.23 17116.93 88888.00 2019-07-12 17:46:14.000 193 33815.65 279.20 17116.97 88888.00 2019-07-12 17:46:15.000 193 33815.63 279.20 17116.95 37902.08 2019-07-12 17:46:16.000 193 33815.64 279.20 17116.91 88888.00 2019-07-12 17:46:17.000 193 33815.61 279.21 17116.89 88888.00 2019-07-12 17:46:18.000 193 33815.58 279.21 17116.88 88888.00 2019-07-12 17:46:19.000 193 33815.57 279.20 17116.88 88888.00 2019-07-12 17:46:20.000 193 33815.54 279.19 17116.89 37902.00 2019-07-12 17:46:21.000 193 33815.52 279.19 17116.89 88888.00 2019-07-12 17:46:22.000 193 33815.50 279.18 17116.86 88888.00 2019-07-12 17:46:23.000 193 33815.52 279.18 17116.85 88888.00 2019-07-12 17:46:24.000 193 33815.52 279.20 17116.91 88888.00 2019-07-12 17:46:25.000 193 33815.55 279.20 17116.91 37902.04 2019-07-12 17:46:26.000 193 33815.56 279.15 17116.91 88888.00 2019-07-12 17:46:27.000 193 33815.56 279.15 17116.92 88888.00 2019-07-12 17:46:28.000 193 33815.58 279.18 17116.93 88888.00 2019-07-12 17:46:29.000 193 33815.55 279.16 17116.91 88888.00 2019-07-12 17:46:30.000 193 33815.55 279.14 17116.90 37902.09 2019-07-12 17:46:31.000 193 33815.57 279.12 17116.92 88888.00 2019-07-12 17:46:32.000 193 33815.59 279.13 17116.92 88888.00 2019-07-12 17:46:33.000 193 33815.61 279.11 17116.89 88888.00 2019-07-12 17:46:34.000 193 33815.62 279.10 17116.91 88888.00 2019-07-12 17:46:35.000 193 33815.59 279.12 17116.89 37902.12 2019-07-12 17:46:36.000 193 33815.62 279.11 17116.88 88888.00 2019-07-12 17:46:37.000 193 33815.63 279.06 17116.86 88888.00 2019-07-12 17:46:38.000 193 33815.63 279.07 17116.88 88888.00 2019-07-12 17:46:39.000 193 33815.60 279.06 17116.87 88888.00 2019-07-12 17:46:40.000 193 33815.62 279.07 17116.88 37902.13 2019-07-12 17:46:41.000 193 33815.65 279.09 17116.90 88888.00 2019-07-12 17:46:42.000 193 33815.65 279.10 17116.84 88888.00 2019-07-12 17:46:43.000 193 33815.67 279.09 17116.84 88888.00 2019-07-12 17:46:44.000 193 33815.66 279.06 17116.86 88888.00 2019-07-12 17:46:45.000 193 33815.67 279.07 17116.83 37902.20 2019-07-12 17:46:46.000 193 33815.63 279.06 17116.79 88888.00 2019-07-12 17:46:47.000 193 33815.62 279.09 17116.82 88888.00 2019-07-12 17:46:48.000 193 33815.59 279.06 17116.87 88888.00 2019-07-12 17:46:49.000 193 33815.61 279.06 17116.85 88888.00 2019-07-12 17:46:50.000 193 33815.64 279.06 17116.84 37902.15 2019-07-12 17:46:51.000 193 33815.65 279.02 17116.87 88888.00 2019-07-12 17:46:52.000 193 33815.64 279.01 17116.88 88888.00 2019-07-12 17:46:53.000 193 33815.64 279.07 17116.88 88888.00 2019-07-12 17:46:54.000 193 33815.59 279.12 17116.88 88888.00 2019-07-12 17:46:55.000 193 33815.58 279.05 17116.86 37902.07 2019-07-12 17:46:56.000 193 33815.58 279.01 17116.84 88888.00 2019-07-12 17:46:57.000 193 33815.62 278.99 17116.83 88888.00 2019-07-12 17:46:58.000 193 33815.62 279.00 17116.81 88888.00 2019-07-12 17:46:59.000 193 33815.59 279.01 17116.81 88888.00 2019-07-12 17:47:00.000 193 33815.60 278.99 17116.86 37902.09 2019-07-12 17:47:01.000 193 33815.58 279.01 17116.88 88888.00 2019-07-12 17:47:02.000 193 33815.61 279.01 17116.88 88888.00 2019-07-12 17:47:03.000 193 33815.65 279.01 17116.89 88888.00 2019-07-12 17:47:04.000 193 33815.68 279.02 17116.92 88888.00 2019-07-12 17:47:05.000 193 33815.65 279.04 17116.94 37902.12 2019-07-12 17:47:06.000 193 33815.64 279.02 17116.91 88888.00 2019-07-12 17:47:07.000 193 33815.62 279.07 17116.93 88888.00 2019-07-12 17:47:08.000 193 33815.62 279.04 17116.93 88888.00 2019-07-12 17:47:09.000 193 33815.62 279.06 17116.95 88888.00 2019-07-12 17:47:10.000 193 33815.62 279.04 17116.90 37902.12 2019-07-12 17:47:11.000 193 33815.63 279.03 17116.82 88888.00 2019-07-12 17:47:12.000 193 33815.63 279.02 17116.81 88888.00 2019-07-12 17:47:13.000 193 33815.65 279.01 17116.83 88888.00 2019-07-12 17:47:14.000 193 33815.62 279.04 17116.85 88888.00 2019-07-12 17:47:15.000 193 33815.62 279.05 17116.87 37902.10 2019-07-12 17:47:16.000 193 33815.61 279.03 17116.84 88888.00 2019-07-12 17:47:17.000 193 33815.66 279.06 17116.86 88888.00 2019-07-12 17:47:18.000 193 33815.64 279.09 17116.84 88888.00 2019-07-12 17:47:19.000 193 33815.61 279.10 17116.84 88888.00 2019-07-12 17:47:20.000 193 33815.65 279.09 17116.86 37902.16 2019-07-12 17:47:21.000 193 33815.67 279.05 17116.86 88888.00 2019-07-12 17:47:22.000 193 33815.66 279.02 17116.87 88888.00 2019-07-12 17:47:23.000 193 33815.70 279.04 17116.83 88888.00 2019-07-12 17:47:24.000 193 33815.64 279.01 17116.85 88888.00 2019-07-12 17:47:25.000 193 33815.66 278.97 17116.86 37902.11 2019-07-12 17:47:26.000 193 33815.71 278.98 17116.88 88888.00 2019-07-12 17:47:27.000 193 33815.68 278.99 17116.90 88888.00 2019-07-12 17:47:28.000 193 33815.67 279.03 17116.90 88888.00 2019-07-12 17:47:29.000 193 33815.67 279.05 17116.91 88888.00 2019-07-12 17:47:30.000 193 33815.66 279.09 17116.91 37902.08 2019-07-12 17:47:31.000 193 33815.63 279.06 17116.88 88888.00 2019-07-12 17:47:32.000 193 33815.60 279.05 17116.87 88888.00 2019-07-12 17:47:33.000 193 33815.58 279.04 17116.87 88888.00 2019-07-12 17:47:34.000 193 33815.61 279.05 17116.89 88888.00 2019-07-12 17:47:35.000 193 33815.62 279.03 17116.89 37902.12 2019-07-12 17:47:36.000 193 33815.63 279.04 17116.88 88888.00 2019-07-12 17:47:37.000 193 33815.66 279.03 17116.85 88888.00 2019-07-12 17:47:38.000 193 33815.63 279.03 17116.89 88888.00 2019-07-12 17:47:39.000 193 33815.65 279.02 17116.90 88888.00 2019-07-12 17:47:40.000 193 33815.61 279.04 17116.89 37902.08 2019-07-12 17:47:41.000 193 33815.59 279.06 17116.93 88888.00 2019-07-12 17:47:42.000 193 33815.59 279.04 17116.92 88888.00 2019-07-12 17:47:43.000 193 33815.60 279.03 17116.93 88888.00 2019-07-12 17:47:44.000 193 33815.63 278.99 17116.89 88888.00 2019-07-12 17:47:45.000 193 33815.62 279.01 17116.93 37902.06 2019-07-12 17:47:46.000 193 33815.62 279.01 17116.92 88888.00 2019-07-12 17:47:47.000 193 33815.58 278.99 17116.95 88888.00 2019-07-12 17:47:48.000 193 33815.59 278.99 17116.93 88888.00 2019-07-12 17:47:49.000 193 33815.62 278.97 17116.89 88888.00 2019-07-12 17:47:50.000 193 33815.61 278.93 17116.86 37902.06 2019-07-12 17:47:51.000 193 33815.61 278.94 17116.86 88888.00 2019-07-12 17:47:52.000 193 33815.59 278.96 17116.89 88888.00 2019-07-12 17:47:53.000 193 33815.58 278.95 17116.87 88888.00 2019-07-12 17:47:54.000 193 33815.55 278.95 17116.87 88888.00 2019-07-12 17:47:55.000 193 33815.50 278.96 17116.86 37901.94 2019-07-12 17:47:56.000 193 33815.51 278.93 17116.85 88888.00 2019-07-12 17:47:57.000 193 33815.56 278.94 17116.87 88888.00 2019-07-12 17:47:58.000 193 33815.56 278.94 17116.89 88888.00 2019-07-12 17:47:59.000 193 33815.52 278.98 17116.93 88888.00 2019-07-12 17:48:00.000 193 33815.51 278.96 17116.92 37901.98 2019-07-12 17:48:01.000 193 33815.54 278.98 17116.89 88888.00 2019-07-12 17:48:02.000 193 33815.53 278.99 17116.90 88888.00 2019-07-12 17:48:03.000 193 33815.49 278.99 17116.89 88888.00 2019-07-12 17:48:04.000 193 33815.47 278.97 17116.88 88888.00 2019-07-12 17:48:05.000 193 33815.51 278.97 17116.92 37901.94 2019-07-12 17:48:06.000 193 33815.52 278.98 17116.96 88888.00 2019-07-12 17:48:07.000 193 33815.51 278.99 17116.95 88888.00 2019-07-12 17:48:08.000 193 33815.50 279.01 17116.99 88888.00 2019-07-12 17:48:09.000 193 33815.48 279.01 17117.00 88888.00 2019-07-12 17:48:10.000 193 33815.44 279.01 17116.95 37902.00 2019-07-12 17:48:11.000 193 33815.43 279.04 17116.94 88888.00 2019-07-12 17:48:12.000 193 33815.43 279.05 17116.92 88888.00 2019-07-12 17:48:13.000 193 33815.42 279.01 17116.92 88888.00 2019-07-12 17:48:14.000 193 33815.43 278.99 17116.96 88888.00 2019-07-12 17:48:15.000 193 33815.45 278.98 17116.94 37902.00 2019-07-12 17:48:16.000 193 33815.45 278.98 17116.94 88888.00 2019-07-12 17:48:17.000 193 33815.44 278.94 17116.96 88888.00 2019-07-12 17:48:18.000 193 33815.46 278.93 17116.96 88888.00 2019-07-12 17:48:19.000 193 33815.46 278.93 17116.99 88888.00 2019-07-12 17:48:20.000 193 33815.50 278.91 17117.02 37901.98 2019-07-12 17:48:21.000 193 33815.46 278.92 17117.01 88888.00 2019-07-12 17:48:22.000 193 33815.48 278.94 17116.96 88888.00 2019-07-12 17:48:23.000 193 33815.49 278.94 17116.97 88888.00 2019-07-12 17:48:24.000 193 33815.46 278.92 17117.01 88888.00 2019-07-12 17:48:25.000 193 33815.43 278.90 17117.00 37902.02 2019-07-12 17:48:26.000 193 33815.42 278.93 17116.96 88888.00 2019-07-12 17:48:27.000 193 33815.45 278.98 17116.94 88888.00 2019-07-12 17:48:28.000 193 33815.43 279.01 17116.97 88888.00 2019-07-12 17:48:29.000 193 33815.44 278.98 17116.94 88888.00 2019-07-12 17:48:30.000 193 33815.47 278.96 17116.93 37902.04 2019-07-12 17:48:31.000 193 33815.47 278.98 17116.92 88888.00 2019-07-12 17:48:32.000 193 33815.46 278.97 17116.89 88888.00 2019-07-12 17:48:33.000 193 33815.47 278.93 17116.89 88888.00 2019-07-12 17:48:34.000 193 33815.47 278.92 17116.89 88888.00 2019-07-12 17:48:35.000 193 33815.46 278.94 17116.92 37902.02 2019-07-12 17:48:36.000 193 33815.47 278.98 17116.92 88888.00 2019-07-12 17:48:37.000 193 33815.45 278.99 17116.94 88888.00 2019-07-12 17:48:38.000 193 33815.45 279.00 17116.95 88888.00 2019-07-12 17:48:39.000 193 33815.46 279.01 17116.94 88888.00 2019-07-12 17:48:40.000 193 33815.45 279.03 17116.94 37901.99 2019-07-12 17:48:41.000 193 33815.43 279.03 17116.92 88888.00 2019-07-12 17:48:42.000 193 33815.44 278.98 17116.92 88888.00 2019-07-12 17:48:43.000 193 33815.44 278.99 17116.94 88888.00 2019-07-12 17:48:44.000 193 33815.48 278.98 17116.97 88888.00 2019-07-12 17:48:45.000 193 33815.46 278.97 17116.95 37901.90 2019-07-12 17:48:46.000 193 33815.43 278.98 17116.96 88888.00 2019-07-12 17:48:47.000 193 33815.42 278.96 17116.96 88888.00 2019-07-12 17:48:48.000 193 33815.43 278.96 17116.96 88888.00 2019-07-12 17:48:49.000 193 33815.44 278.99 17116.96 88888.00 2019-07-12 17:48:50.000 193 33815.41 279.02 17116.94 37901.94 2019-07-12 17:48:51.000 193 33815.41 279.05 17116.92 88888.00 2019-07-12 17:48:52.000 193 33815.40 279.00 17116.92 88888.00 2019-07-12 17:48:53.000 193 33815.39 279.01 17116.95 88888.00 2019-07-12 17:48:54.000 193 33815.32 279.01 17116.94 88888.00 2019-07-12 17:48:55.000 193 33815.32 279.03 17116.89 37901.96 2019-07-12 17:48:56.000 193 33815.38 278.99 17116.88 88888.00 2019-07-12 17:48:57.000 193 33815.38 278.93 17116.87 88888.00 2019-07-12 17:48:58.000 193 33815.40 278.93 17116.84 88888.00 2019-07-12 17:48:59.000 193 33815.44 278.97 17116.89 88888.00 2019-07-12 17:49:00.000 193 33815.42 278.99 17116.89 37901.95 2019-07-12 17:49:01.000 193 33815.42 278.97 17116.91 88888.00 2019-07-12 17:49:02.000 193 33815.43 278.96 17116.92 88888.00 2019-07-12 17:49:03.000 193 33815.41 278.97 17116.88 88888.00 2019-07-12 17:49:04.000 193 33815.41 278.99 17116.91 88888.00 2019-07-12 17:49:05.000 193 33815.40 279.02 17116.88 37902.00 2019-07-12 17:49:06.000 193 33815.39 279.05 17116.88 88888.00 2019-07-12 17:49:07.000 193 33815.37 279.05 17116.89 88888.00 2019-07-12 17:49:08.000 193 33815.37 279.06 17116.87 88888.00 2019-07-12 17:49:09.000 193 33815.37 279.05 17116.93 88888.00 2019-07-12 17:49:10.000 193 33815.38 279.07 17116.91 37901.95 2019-07-12 17:49:11.000 193 33815.40 279.10 17116.92 88888.00 2019-07-12 17:49:12.000 193 33815.41 279.11 17116.92 88888.00 2019-07-12 17:49:13.000 193 33815.42 279.09 17116.92 88888.00 2019-07-12 17:49:14.000 193 33815.42 279.10 17116.90 88888.00 2019-07-12 17:49:15.000 193 33815.44 279.11 17116.87 37901.91 2019-07-12 17:49:16.000 193 33815.44 279.12 17116.89 88888.00 2019-07-12 17:49:17.000 193 33815.43 279.06 17116.91 88888.00 2019-07-12 17:49:18.000 193 33815.42 279.10 17116.92 88888.00 2019-07-12 17:49:19.000 193 33815.37 279.07 17116.90 88888.00 2019-07-12 17:49:20.000 193 33815.35 279.02 17116.92 37901.93 2019-07-12 17:49:21.000 193 33815.35 279.04 17116.95 88888.00 2019-07-12 17:49:22.000 193 33815.34 279.04 17116.94 88888.00 2019-07-12 17:49:23.000 193 33815.34 279.03 17116.93 88888.00 2019-07-12 17:49:24.000 193 33815.33 279.04 17116.90 88888.00 2019-07-12 17:49:25.000 193 33815.30 279.09 17116.91 37901.87 2019-07-12 17:49:26.000 193 33815.29 279.06 17116.90 88888.00 2019-07-12 17:49:27.000 193 33815.32 279.08 17116.89 88888.00 2019-07-12 17:49:28.000 193 33815.34 279.07 17116.96 88888.00 2019-07-12 17:49:29.000 193 33815.35 279.04 17116.98 88888.00 2019-07-12 17:49:30.000 193 33815.38 279.03 17117.00 37901.85 2019-07-12 17:49:31.000 193 33815.38 279.04 17116.96 88888.00 2019-07-12 17:49:32.000 193 33815.35 279.09 17116.94 88888.00 2019-07-12 17:49:33.000 193 33815.33 279.09 17116.90 88888.00 2019-07-12 17:49:34.000 193 33815.32 279.04 17116.90 88888.00 2019-07-12 17:49:35.000 193 33815.33 279.05 17116.90 37901.85 2019-07-12 17:49:36.000 193 33815.34 279.04 17116.94 88888.00 2019-07-12 17:49:37.000 193 33815.33 279.03 17116.93 88888.00 2019-07-12 17:49:38.000 193 33815.33 279.03 17116.98 88888.00 2019-07-12 17:49:39.000 193 33815.31 279.03 17116.97 88888.00 2019-07-12 17:49:40.000 193 33815.25 279.09 17116.97 37901.75 2019-07-12 17:49:41.000 193 33815.31 279.14 17116.94 88888.00 2019-07-12 17:49:42.000 193 33815.32 279.11 17116.95 88888.00 2019-07-12 17:49:43.000 193 33815.34 279.10 17116.96 88888.00 2019-07-12 17:49:44.000 193 33815.33 279.12 17116.96 88888.00 2019-07-12 17:49:45.000 193 33815.32 279.15 17116.95 37901.85 2019-07-12 17:49:46.000 193 33815.36 279.14 17116.92 88888.00 2019-07-12 17:49:47.000 193 33815.37 279.11 17116.93 88888.00 2019-07-12 17:49:48.000 193 33815.33 279.10 17116.96 88888.00 2019-07-12 17:49:49.000 193 33815.33 279.08 17116.93 88888.00 2019-07-12 17:49:50.000 193 33815.34 279.10 17116.90 37901.90 2019-07-12 17:49:51.000 193 33815.35 279.09 17116.90 88888.00 2019-07-12 17:49:52.000 193 33815.36 279.09 17116.92 88888.00 2019-07-12 17:49:53.000 193 33815.36 279.09 17116.89 88888.00 2019-07-12 17:49:54.000 193 33815.37 279.09 17116.90 88888.00 2019-07-12 17:49:55.000 193 33815.36 279.08 17116.91 37901.88 2019-07-12 17:49:56.000 193 33815.34 279.07 17116.89 88888.00 2019-07-12 17:49:57.000 193 33815.34 279.08 17116.89 88888.00 2019-07-12 17:49:58.000 193 33815.36 279.09 17116.88 88888.00 2019-07-12 17:49:59.000 193 33815.34 279.07 17116.90 88888.00 2019-07-12 17:50:00.000 193 33815.36 279.07 17116.91 37901.93 2019-07-12 17:50:01.000 193 33815.38 279.08 17116.89 88888.00 2019-07-12 17:50:02.000 193 33815.42 279.09 17116.90 88888.00 2019-07-12 17:50:03.000 193 33815.42 279.09 17116.89 88888.00 2019-07-12 17:50:04.000 193 33815.42 279.09 17116.88 88888.00 2019-07-12 17:50:05.000 193 33815.38 279.11 17116.92 37901.90 2019-07-12 17:50:06.000 193 33815.38 279.13 17116.91 88888.00 2019-07-12 17:50:07.000 193 33815.37 279.12 17116.92 88888.00 2019-07-12 17:50:08.000 193 33815.34 279.07 17116.89 88888.00 2019-07-12 17:50:09.000 193 33815.32 279.09 17116.88 88888.00 2019-07-12 17:50:10.000 193 33815.33 279.08 17116.87 37901.84 2019-07-12 17:50:11.000 193 33815.36 279.10 17116.87 88888.00 2019-07-12 17:50:12.000 193 33815.36 279.08 17116.88 88888.00 2019-07-12 17:50:13.000 193 33815.40 279.07 17116.91 88888.00 2019-07-12 17:50:14.000 193 33815.45 279.07 17116.88 88888.00 2019-07-12 17:50:15.000 193 33815.45 279.08 17116.85 37901.91 2019-07-12 17:50:16.000 193 33815.44 279.08 17116.83 88888.00 2019-07-12 17:50:17.000 193 33815.43 279.08 17116.80 88888.00 2019-07-12 17:50:18.000 193 33815.41 279.09 17116.82 88888.00 2019-07-12 17:50:19.000 193 33815.42 279.08 17116.83 88888.00 2019-07-12 17:50:20.000 193 33815.40 279.07 17116.84 37901.93 2019-07-12 17:50:21.000 193 33815.42 279.07 17116.88 88888.00 2019-07-12 17:50:22.000 193 33815.44 279.11 17116.93 88888.00 2019-07-12 17:50:23.000 193 33815.45 279.08 17116.91 88888.00 2019-07-12 17:50:24.000 193 33815.46 279.09 17116.86 88888.00 2019-07-12 17:50:25.000 193 33815.46 279.12 17116.86 37901.90 2019-07-12 17:50:26.000 193 33815.45 279.13 17116.85 88888.00 2019-07-12 17:50:27.000 193 33815.48 279.09 17116.85 88888.00 2019-07-12 17:50:28.000 193 33815.48 279.10 17116.88 88888.00 2019-07-12 17:50:29.000 193 33815.46 279.13 17116.87 88888.00 2019-07-12 17:50:30.000 193 33815.46 279.13 17116.82 37901.95 2019-07-12 17:50:31.000 193 33815.49 279.14 17116.88 88888.00 2019-07-12 17:50:32.000 193 33815.50 279.15 17116.87 88888.00 2019-07-12 17:50:33.000 193 33815.48 279.16 17116.85 88888.00 2019-07-12 17:50:34.000 193 33815.49 279.20 17116.83 88888.00 2019-07-12 17:50:35.000 193 33815.46 279.16 17116.86 37901.87 2019-07-12 17:50:36.000 193 33815.44 279.15 17116.82 88888.00 2019-07-12 17:50:37.000 193 33815.45 279.17 17116.87 88888.00 2019-07-12 17:50:38.000 193 33815.47 279.16 17116.89 88888.00 2019-07-12 17:50:39.000 193 33815.45 279.12 17116.92 88888.00 2019-07-12 17:50:40.000 193 33815.45 279.13 17116.91 37901.96 2019-07-12 17:50:41.000 193 33815.47 279.18 17116.90 88888.00 2019-07-12 17:50:42.000 193 33815.47 279.15 17116.91 88888.00 2019-07-12 17:50:43.000 193 33815.53 279.14 17116.90 88888.00 2019-07-12 17:50:44.000 193 33815.54 279.10 17116.88 88888.00 2019-07-12 17:50:45.000 193 33815.55 279.12 17116.87 37901.91 2019-07-12 17:50:46.000 193 33815.52 279.15 17116.89 88888.00 2019-07-12 17:50:47.000 193 33815.51 279.10 17116.89 88888.00 2019-07-12 17:50:48.000 193 33815.50 279.11 17116.90 88888.00 2019-07-12 17:50:49.000 193 33815.53 279.10 17116.89 88888.00 2019-07-12 17:50:50.000 193 33815.51 279.07 17116.85 37901.84 2019-07-12 17:50:51.000 193 33815.48 279.06 17116.85 88888.00 2019-07-12 17:50:52.000 193 33815.47 279.08 17116.86 88888.00 2019-07-12 17:50:53.000 193 33815.47 279.08 17116.85 88888.00 2019-07-12 17:50:54.000 193 33815.45 279.09 17116.85 88888.00 2019-07-12 17:50:55.000 193 33815.48 279.09 17116.85 37901.97 2019-07-12 17:50:56.000 193 33815.50 279.07 17116.83 88888.00 2019-07-12 17:50:57.000 193 33815.48 279.10 17116.84 88888.00 2019-07-12 17:50:58.000 193 33815.47 279.13 17116.85 88888.00 2019-07-12 17:50:59.000 193 33815.49 279.10 17116.83 88888.00 2019-07-12 17:51:00.000 193 33815.48 279.10 17116.81 37901.98 2019-07-12 17:51:01.000 193 33815.48 279.11 17116.77 88888.00 2019-07-12 17:51:02.000 193 33815.50 279.10 17116.82 88888.00 2019-07-12 17:51:03.000 193 33815.50 279.12 17116.85 88888.00 2019-07-12 17:51:04.000 193 33815.47 279.09 17116.84 88888.00 2019-07-12 17:51:05.000 193 33815.51 279.11 17116.83 37901.96 2019-07-12 17:51:06.000 193 33815.49 279.09 17116.85 88888.00 2019-07-12 17:51:07.000 193 33815.47 279.09 17116.87 88888.00 2019-07-12 17:51:08.000 193 33815.44 279.08 17116.88 88888.00 2019-07-12 17:51:09.000 193 33815.46 279.08 17116.88 88888.00 2019-07-12 17:51:10.000 193 33815.41 279.09 17116.86 37901.90 2019-07-12 17:51:11.000 193 33815.42 279.13 17116.89 88888.00 2019-07-12 17:51:12.000 193 33815.39 279.12 17116.84 88888.00 2019-07-12 17:51:13.000 193 33815.44 279.14 17116.87 88888.00 2019-07-12 17:51:14.000 193 33815.45 279.14 17116.89 88888.00 2019-07-12 17:51:15.000 193 33815.47 279.14 17116.88 37901.91 2019-07-12 17:51:16.000 193 33815.41 279.16 17116.88 88888.00 2019-07-12 17:51:17.000 193 33815.39 279.13 17116.92 88888.00 2019-07-12 17:51:18.000 193 33815.38 279.05 17116.86 88888.00 2019-07-12 17:51:19.000 193 33815.43 279.08 17116.86 88888.00 2019-07-12 17:51:20.000 193 33815.38 279.09 17116.86 37901.89 2019-07-12 17:51:21.000 193 33815.39 279.09 17116.92 88888.00 2019-07-12 17:51:22.000 193 33815.43 279.06 17116.91 88888.00 2019-07-12 17:51:23.000 193 33815.39 279.07 17116.91 88888.00 2019-07-12 17:51:24.000 193 33815.35 279.07 17116.91 88888.00 2019-07-12 17:51:25.000 193 33815.38 279.05 17116.91 37901.91 2019-07-12 17:51:26.000 193 33815.37 279.04 17116.92 88888.00 2019-07-12 17:51:27.000 193 33815.39 279.05 17116.92 88888.00 2019-07-12 17:51:28.000 193 33815.41 279.01 17116.92 88888.00 2019-07-12 17:51:29.000 193 33815.40 279.06 17116.91 88888.00 2019-07-12 17:51:30.000 193 33815.40 279.08 17116.86 37901.85 2019-07-12 17:51:31.000 193 33815.39 279.12 17116.89 88888.00 2019-07-12 17:51:32.000 193 33815.36 279.13 17116.93 88888.00 2019-07-12 17:51:33.000 193 33815.37 279.10 17116.89 88888.00 2019-07-12 17:51:34.000 193 33815.39 279.10 17116.81 88888.00 2019-07-12 17:51:35.000 193 33815.38 279.12 17116.80 37901.96 2019-07-12 17:51:36.000 193 33815.38 279.11 17116.81 88888.00 2019-07-12 17:51:37.000 193 33815.38 279.10 17116.82 88888.00 2019-07-12 17:51:38.000 193 33815.38 279.09 17116.89 88888.00 2019-07-12 17:51:39.000 193 33815.38 279.15 17116.88 88888.00 2019-07-12 17:51:40.000 193 33815.36 279.15 17116.86 37902.00 2019-07-12 17:51:41.000 193 33815.37 279.14 17116.87 88888.00 2019-07-12 17:51:42.000 193 33815.36 279.10 17116.87 88888.00 2019-07-12 17:51:43.000 193 33815.36 279.08 17116.88 88888.00 2019-07-12 17:51:44.000 193 33815.32 279.06 17116.89 88888.00 2019-07-12 17:51:45.000 193 33815.29 279.05 17116.90 37901.92 2019-07-12 17:51:46.000 193 33815.32 279.04 17116.89 88888.00 2019-07-12 17:51:47.000 193 33815.34 279.05 17116.86 88888.00 2019-07-12 17:51:48.000 193 33815.32 279.04 17116.83 88888.00 2019-07-12 17:51:49.000 193 33815.35 279.06 17116.85 88888.00 2019-07-12 17:51:50.000 193 33815.35 279.06 17116.85 37901.95 2019-07-12 17:51:51.000 193 33815.35 279.03 17116.84 88888.00 2019-07-12 17:51:52.000 193 33815.34 279.04 17116.83 88888.00 2019-07-12 17:51:53.000 193 33815.37 279.02 17116.85 88888.00 2019-07-12 17:51:54.000 193 33815.37 279.01 17116.87 88888.00 2019-07-12 17:51:55.000 193 33815.37 279.01 17116.87 37901.92 2019-07-12 17:51:56.000 193 33815.36 278.99 17116.89 88888.00 2019-07-12 17:51:57.000 193 33815.35 279.01 17116.92 88888.00 2019-07-12 17:51:58.000 193 33815.33 279.03 17116.92 88888.00 2019-07-12 17:51:59.000 193 33815.33 279.04 17116.88 88888.00 2019-07-12 17:52:00.000 193 33815.32 279.03 17116.85 37901.90 2019-07-12 17:52:01.000 193 33815.34 278.99 17116.85 88888.00 2019-07-12 17:52:02.000 193 33815.37 278.99 17116.89 88888.00 2019-07-12 17:52:03.000 193 33815.37 278.99 17116.89 88888.00 2019-07-12 17:52:04.000 193 33815.38 278.97 17116.86 88888.00 2019-07-12 17:52:05.000 193 33815.38 279.00 17116.88 37901.87 2019-07-12 17:52:06.000 193 33815.35 278.98 17116.85 88888.00 2019-07-12 17:52:07.000 193 33815.34 278.99 17116.92 88888.00 2019-07-12 17:52:08.000 193 33815.34 278.99 17116.92 88888.00 2019-07-12 17:52:09.000 193 33815.34 279.00 17116.93 88888.00 2019-07-12 17:52:10.000 193 33815.33 278.95 17116.95 37901.88 2019-07-12 17:52:11.000 193 33815.32 278.93 17116.95 88888.00 2019-07-12 17:52:12.000 193 33815.29 278.93 17116.93 88888.00 2019-07-12 17:52:13.000 193 33815.31 278.94 17116.94 88888.00 2019-07-12 17:52:14.000 193 33815.33 278.95 17116.95 88888.00 2019-07-12 17:52:15.000 193 33815.32 278.97 17116.95 37901.87 2019-07-12 17:52:16.000 193 33815.34 278.95 17116.90 88888.00 2019-07-12 17:52:17.000 193 33815.35 278.96 17116.91 88888.00 2019-07-12 17:52:18.000 193 33815.33 278.95 17116.90 88888.00 2019-07-12 17:52:19.000 193 33815.33 278.97 17116.88 88888.00 2019-07-12 17:52:20.000 193 33815.30 278.96 17116.90 37901.84 2019-07-12 17:52:21.000 193 33815.30 279.00 17116.90 88888.00 2019-07-12 17:52:22.000 193 33815.32 279.00 17116.86 88888.00 2019-07-12 17:52:23.000 193 33815.31 278.97 17116.86 88888.00 2019-07-12 17:52:24.000 193 33815.29 278.93 17116.87 88888.00 2019-07-12 17:52:25.000 193 33815.31 278.92 17116.87 37901.76 2019-07-12 17:52:26.000 193 33815.29 278.89 17116.90 88888.00 2019-07-12 17:52:27.000 193 33815.28 278.88 17116.90 88888.00 2019-07-12 17:52:28.000 193 33815.33 278.88 17116.92 88888.00 2019-07-12 17:52:29.000 193 33815.28 278.87 17116.92 88888.00 2019-07-12 17:52:30.000 193 33815.26 278.89 17116.88 37901.86 2019-07-12 17:52:31.000 193 33815.32 278.85 17116.89 88888.00 2019-07-12 17:52:32.000 193 33815.32 278.88 17116.93 88888.00 2019-07-12 17:52:33.000 193 33815.33 278.93 17116.89 88888.00 2019-07-12 17:52:34.000 193 33815.34 278.91 17116.86 88888.00 2019-07-12 17:52:35.000 193 33815.34 278.92 17116.83 37901.91 2019-07-12 17:52:36.000 193 33815.28 278.92 17116.86 88888.00 2019-07-12 17:52:37.000 193 33815.29 278.90 17116.85 88888.00 2019-07-12 17:52:38.000 193 33815.32 278.88 17116.91 88888.00 2019-07-12 17:52:39.000 193 33815.33 278.91 17116.90 88888.00 2019-07-12 17:52:40.000 193 33815.31 278.87 17116.88 37901.82 2019-07-12 17:52:41.000 193 33815.32 278.87 17116.90 88888.00 2019-07-12 17:52:42.000 193 33815.33 278.83 17116.89 88888.00 2019-07-12 17:52:43.000 193 33815.33 278.86 17116.91 88888.00 2019-07-12 17:52:44.000 193 33815.34 278.86 17116.91 88888.00 2019-07-12 17:52:45.000 193 33815.35 278.91 17116.91 37901.85 2019-07-12 17:52:46.000 193 33815.38 278.92 17116.95 88888.00 2019-07-12 17:52:47.000 193 33815.40 278.86 17116.95 88888.00 2019-07-12 17:52:48.000 193 33815.42 278.83 17116.94 88888.00 2019-07-12 17:52:49.000 193 33815.41 278.82 17116.92 88888.00 2019-07-12 17:52:50.000 193 33815.37 278.82 17116.91 37901.87 2019-07-12 17:52:51.000 193 33815.31 278.80 17116.86 88888.00 2019-07-12 17:52:52.000 193 33815.31 278.81 17116.84 88888.00 2019-07-12 17:52:53.000 193 33815.38 278.85 17116.86 88888.00 2019-07-12 17:52:54.000 193 33815.37 278.83 17116.87 88888.00 2019-07-12 17:52:55.000 193 33815.35 278.86 17116.87 37901.80 2019-07-12 17:52:56.000 193 33815.31 278.86 17116.84 88888.00 2019-07-12 17:52:57.000 193 33815.30 278.84 17116.83 88888.00 2019-07-12 17:52:58.000 193 33815.36 278.87 17116.88 88888.00 2019-07-12 17:52:59.000 193 33815.36 278.82 17116.92 88888.00 2019-07-12 17:53:00.000 193 33815.34 278.81 17116.91 37901.85 2019-07-12 17:53:01.000 193 33815.37 278.86 17116.96 88888.00 2019-07-12 17:53:02.000 193 33815.37 278.83 17116.95 88888.00 2019-07-12 17:53:03.000 193 33815.37 278.85 17116.90 88888.00 2019-07-12 17:53:04.000 193 33815.37 278.82 17116.93 88888.00 2019-07-12 17:53:05.000 193 33815.36 278.80 17116.92 37901.86 2019-07-12 17:53:06.000 193 33815.35 278.81 17116.88 88888.00 2019-07-12 17:53:07.000 193 33815.36 278.82 17116.85 88888.00 2019-07-12 17:53:08.000 193 33815.39 278.77 17116.86 88888.00 2019-07-12 17:53:09.000 193 33815.35 278.74 17116.88 88888.00 2019-07-12 17:53:10.000 193 33815.39 278.73 17116.90 37901.83 2019-07-12 17:53:11.000 193 33815.36 278.73 17116.90 88888.00 2019-07-12 17:53:12.000 193 33815.32 278.78 17116.89 88888.00 2019-07-12 17:53:13.000 193 33815.37 278.81 17116.87 88888.00 2019-07-12 17:53:14.000 193 33815.35 278.80 17116.92 88888.00 2019-07-12 17:53:15.000 193 33815.37 278.78 17116.92 37901.90 2019-07-12 17:53:16.000 193 33815.39 278.79 17116.91 88888.00 2019-07-12 17:53:17.000 193 33815.40 278.75 17116.86 88888.00 2019-07-12 17:53:18.000 193 33815.42 278.74 17116.85 88888.00 2019-07-12 17:53:19.000 193 33815.43 278.78 17116.86 88888.00 2019-07-12 17:53:20.000 193 33815.46 278.82 17116.88 37901.93 2019-07-12 17:53:21.000 193 33815.45 278.82 17116.88 88888.00 2019-07-12 17:53:22.000 193 33815.41 278.76 17116.87 88888.00 2019-07-12 17:53:23.000 193 33815.45 278.75 17116.85 88888.00 2019-07-12 17:53:24.000 193 33815.45 278.77 17116.89 88888.00 2019-07-12 17:53:25.000 193 33815.42 278.78 17116.87 37901.88 2019-07-12 17:53:26.000 193 33815.43 278.76 17116.85 88888.00 2019-07-12 17:53:27.000 193 33815.48 278.74 17116.86 88888.00 2019-07-12 17:53:28.000 193 33815.48 278.76 17116.83 88888.00 2019-07-12 17:53:29.000 193 33815.39 278.77 17116.82 88888.00 2019-07-12 17:53:30.000 193 33815.38 278.79 17116.89 37901.95 2019-07-12 17:53:31.000 193 33815.37 278.77 17116.88 88888.00 2019-07-12 17:53:32.000 193 33815.35 278.77 17116.91 88888.00 2019-07-12 17:53:33.000 193 33815.38 278.76 17116.96 88888.00 2019-07-12 17:53:34.000 193 33815.41 278.75 17116.94 88888.00 2019-07-12 17:53:35.000 193 33815.42 278.71 17116.92 37901.89 2019-07-12 17:53:36.000 193 33815.40 278.71 17116.94 88888.00 2019-07-12 17:53:37.000 193 33815.37 278.76 17116.96 88888.00 2019-07-12 17:53:38.000 193 33815.38 278.80 17116.92 88888.00 2019-07-12 17:53:39.000 193 33815.41 278.76 17116.87 88888.00 2019-07-12 17:53:40.000 193 33815.43 278.73 17116.87 37901.87 2019-07-12 17:53:41.000 193 33815.41 278.74 17116.90 88888.00 2019-07-12 17:53:42.000 193 33815.39 278.75 17116.91 88888.00 2019-07-12 17:53:43.000 193 33815.38 278.76 17116.93 88888.00 2019-07-12 17:53:44.000 193 33815.36 278.73 17116.96 88888.00 2019-07-12 17:53:45.000 193 33815.40 278.72 17116.97 37901.85 2019-07-12 17:53:46.000 193 33815.46 278.66 17116.96 88888.00 2019-07-12 17:53:47.000 193 33815.43 278.70 17116.96 88888.00 2019-07-12 17:53:48.000 193 33815.42 278.69 17116.95 88888.00 2019-07-12 17:53:49.000 193 33815.40 278.65 17116.94 88888.00 2019-07-12 17:53:50.000 193 33815.39 278.62 17116.91 37901.80 2019-07-12 17:53:51.000 193 33815.47 278.63 17116.92 88888.00 2019-07-12 17:53:52.000 193 33815.49 278.64 17116.94 88888.00 2019-07-12 17:53:53.000 193 33815.45 278.65 17116.93 88888.00 2019-07-12 17:53:54.000 193 33815.42 278.61 17116.90 88888.00 2019-07-12 17:53:55.000 193 33815.44 278.64 17116.90 37901.89 2019-07-12 17:53:56.000 193 33815.47 278.65 17116.88 88888.00 2019-07-12 17:53:57.000 193 33815.46 278.69 17116.94 88888.00 2019-07-12 17:53:58.000 193 33815.46 278.75 17116.96 88888.00 2019-07-12 17:53:59.000 193 33815.49 278.69 17116.96 88888.00 2019-07-12 17:54:00.000 193 33815.50 278.67 17116.95 37901.83 2019-07-12 17:54:01.000 193 33815.47 278.69 17116.95 88888.00 2019-07-12 17:54:02.000 193 33815.49 278.71 17116.98 88888.00 2019-07-12 17:54:03.000 193 33815.47 278.69 17116.98 88888.00 2019-07-12 17:54:04.000 193 33815.45 278.68 17116.95 88888.00 2019-07-12 17:54:05.000 193 33815.44 278.70 17116.92 37901.92 2019-07-12 17:54:06.000 193 33815.38 278.69 17116.94 88888.00 2019-07-12 17:54:07.000 193 33815.39 278.73 17116.95 88888.00 2019-07-12 17:54:08.000 193 33815.43 278.69 17116.90 88888.00 2019-07-12 17:54:09.000 193 33815.43 278.67 17116.90 88888.00 2019-07-12 17:54:10.000 193 33815.42 278.67 17116.90 37901.91 2019-07-12 17:54:11.000 193 33815.41 278.70 17116.95 88888.00 2019-07-12 17:54:12.000 193 33815.41 278.69 17116.98 88888.00 2019-07-12 17:54:13.000 193 33815.40 278.67 17116.95 88888.00 2019-07-12 17:54:14.000 193 33815.41 278.69 17116.95 88888.00 2019-07-12 17:54:15.000 193 33815.43 278.68 17116.96 37901.89 2019-07-12 17:54:16.000 193 33815.41 278.68 17116.94 88888.00 2019-07-12 17:54:17.000 193 33815.39 278.66 17116.93 88888.00 2019-07-12 17:54:18.000 193 33815.40 278.63 17116.95 88888.00 2019-07-12 17:54:19.000 193 33815.43 278.66 17116.99 88888.00 2019-07-12 17:54:20.000 193 33815.43 278.66 17116.99 37901.89 2019-07-12 17:54:21.000 193 33815.41 278.67 17116.97 88888.00 2019-07-12 17:54:22.000 193 33815.41 278.67 17116.95 88888.00 2019-07-12 17:54:23.000 193 33815.40 278.64 17116.95 88888.00 2019-07-12 17:54:24.000 193 33815.41 278.65 17116.98 88888.00 2019-07-12 17:54:25.000 193 33815.40 278.66 17117.02 37901.92 2019-07-12 17:54:26.000 193 33815.43 278.65 17116.99 88888.00 2019-07-12 17:54:27.000 193 33815.43 278.64 17116.95 88888.00 2019-07-12 17:54:28.000 193 33815.44 278.63 17116.97 88888.00 2019-07-12 17:54:29.000 193 33815.47 278.65 17116.97 88888.00 2019-07-12 17:54:30.000 193 33815.43 278.67 17116.93 37901.95 2019-07-12 17:54:31.000 193 33815.41 278.68 17116.96 88888.00 2019-07-12 17:54:32.000 193 33815.39 278.66 17116.98 88888.00 2019-07-12 17:54:33.000 193 33815.39 278.68 17116.99 88888.00 2019-07-12 17:54:34.000 193 33815.38 278.68 17116.95 88888.00 2019-07-12 17:54:35.000 193 33815.35 278.66 17116.94 37901.88 2019-07-12 17:54:36.000 193 33815.37 278.65 17116.93 88888.00 2019-07-12 17:54:37.000 193 33815.43 278.68 17116.93 88888.00 2019-07-12 17:54:38.000 193 33815.40 278.64 17116.92 88888.00 2019-07-12 17:54:39.000 193 33815.38 278.67 17116.92 88888.00 2019-07-12 17:54:40.000 193 33815.39 278.65 17116.94 37901.86 2019-07-12 17:54:41.000 193 33815.41 278.63 17116.95 88888.00 2019-07-12 17:54:42.000 193 33815.39 278.62 17116.94 88888.00 2019-07-12 17:54:43.000 193 33815.40 278.61 17116.94 88888.00 2019-07-12 17:54:44.000 193 33815.38 278.61 17116.92 88888.00 2019-07-12 17:54:45.000 193 33815.40 278.62 17116.94 37901.90 2019-07-12 17:54:46.000 193 33815.42 278.65 17116.98 88888.00 2019-07-12 17:54:47.000 193 33815.43 278.67 17116.98 88888.00 2019-07-12 17:54:48.000 193 33815.43 278.66 17117.00 88888.00 2019-07-12 17:54:49.000 193 33815.48 278.64 17116.97 88888.00 2019-07-12 17:54:50.000 193 33815.48 278.68 17116.99 37901.86 2019-07-12 17:54:51.000 193 33815.42 278.69 17117.00 88888.00 2019-07-12 17:54:52.000 193 33815.44 278.64 17117.01 88888.00 2019-07-12 17:54:53.000 193 33815.41 278.62 17117.04 88888.00 2019-07-12 17:54:54.000 193 33815.44 278.58 17117.01 88888.00 2019-07-12 17:54:55.000 193 33815.44 278.63 17117.02 37901.88 2019-07-12 17:54:56.000 193 33815.47 278.62 17116.99 88888.00 2019-07-12 17:54:57.000 193 33815.47 278.61 17116.96 88888.00 2019-07-12 17:54:58.000 193 33815.47 278.61 17116.93 88888.00 2019-07-12 17:54:59.000 193 33815.47 278.64 17116.96 88888.00 2019-07-12 17:55:00.000 193 33815.43 278.64 17116.96 37901.88 2019-07-12 17:55:01.000 193 33815.40 278.64 17116.96 88888.00 2019-07-12 17:55:02.000 193 33815.44 278.60 17116.97 88888.00 2019-07-12 17:55:03.000 193 33815.48 278.62 17116.93 88888.00 2019-07-12 17:55:04.000 193 33815.49 278.62 17116.94 88888.00 2019-07-12 17:55:05.000 193 33815.46 278.63 17116.96 37901.87 2019-07-12 17:55:06.000 193 33815.44 278.61 17116.95 88888.00 2019-07-12 17:55:07.000 193 33815.45 278.59 17116.89 88888.00 2019-07-12 17:55:08.000 193 33815.42 278.58 17116.88 88888.00 2019-07-12 17:55:09.000 193 33815.42 278.55 17116.91 88888.00 2019-07-12 17:55:10.000 193 33815.41 278.54 17116.88 37901.85 2019-07-12 17:55:11.000 193 33815.41 278.52 17116.85 88888.00 2019-07-12 17:55:12.000 193 33815.43 278.53 17116.86 88888.00 2019-07-12 17:55:13.000 193 33815.42 278.54 17116.91 88888.00 2019-07-12 17:55:14.000 193 33815.43 278.59 17116.90 88888.00 2019-07-12 17:55:15.000 193 33815.45 278.61 17116.93 37901.95 2019-07-12 17:55:16.000 193 33815.44 278.57 17116.97 88888.00 2019-07-12 17:55:17.000 193 33815.45 278.56 17116.96 88888.00 2019-07-12 17:55:18.000 193 33815.42 278.56 17116.96 88888.00 2019-07-12 17:55:19.000 193 33815.45 278.53 17116.94 88888.00 2019-07-12 17:55:20.000 193 33815.45 278.56 17116.94 37901.95 2019-07-12 17:55:21.000 193 33815.49 278.57 17116.97 88888.00 2019-07-12 17:55:22.000 193 33815.46 278.57 17116.93 88888.00 2019-07-12 17:55:23.000 193 33815.43 278.56 17116.95 88888.00 2019-07-12 17:55:24.000 193 33815.41 278.59 17116.96 88888.00 2019-07-12 17:55:25.000 193 33815.41 278.55 17116.94 37901.94 2019-07-12 17:55:26.000 193 33815.45 278.52 17116.96 88888.00 2019-07-12 17:55:27.000 193 33815.46 278.55 17116.89 88888.00 2019-07-12 17:55:28.000 193 33815.45 278.54 17116.88 88888.00 2019-07-12 17:55:29.000 193 33815.45 278.54 17116.92 88888.00 2019-07-12 17:55:30.000 193 33815.43 278.55 17116.94 37901.86 2019-07-12 17:55:31.000 193 33815.42 278.56 17116.95 88888.00 2019-07-12 17:55:32.000 193 33815.38 278.53 17116.90 88888.00 2019-07-12 17:55:33.000 193 33815.38 278.52 17116.88 88888.00 2019-07-12 17:55:34.000 193 33815.39 278.50 17116.87 88888.00 2019-07-12 17:55:35.000 193 33815.42 278.54 17116.87 37901.90 2019-07-12 17:55:36.000 193 33815.44 278.54 17116.86 88888.00 2019-07-12 17:55:37.000 193 33815.46 278.52 17116.91 88888.00 2019-07-12 17:55:38.000 193 33815.45 278.55 17116.87 88888.00 2019-07-12 17:55:39.000 193 33815.43 278.50 17116.88 88888.00 2019-07-12 17:55:40.000 193 33815.45 278.48 17116.87 37901.86 2019-07-12 17:55:41.000 193 33815.45 278.47 17116.84 88888.00 2019-07-12 17:55:42.000 193 33815.48 278.46 17116.87 88888.00 2019-07-12 17:55:43.000 193 33815.50 278.46 17116.92 88888.00 2019-07-12 17:55:44.000 193 33815.51 278.45 17116.97 88888.00 2019-07-12 17:55:45.000 193 33815.49 278.48 17116.95 37901.93 2019-07-12 17:55:46.000 193 33815.42 278.48 17116.92 88888.00 2019-07-12 17:55:47.000 193 33815.42 278.46 17116.90 88888.00 2019-07-12 17:55:48.000 193 33815.49 278.44 17116.92 88888.00 2019-07-12 17:55:49.000 193 33815.50 278.48 17116.93 88888.00 2019-07-12 17:55:50.000 193 33815.47 278.49 17116.92 37901.83 2019-07-12 17:55:51.000 193 33815.45 278.47 17116.88 88888.00 2019-07-12 17:55:52.000 193 33815.43 278.50 17116.90 88888.00 2019-07-12 17:55:53.000 193 33815.44 278.55 17116.89 88888.00 2019-07-12 17:55:54.000 193 33815.42 278.56 17116.86 88888.00 2019-07-12 17:55:55.000 193 33815.43 278.56 17116.88 37901.87 2019-07-12 17:55:56.000 193 33815.45 278.56 17116.89 88888.00 2019-07-12 17:55:57.000 193 33815.42 278.55 17116.89 88888.00 2019-07-12 17:55:58.000 193 33815.40 278.58 17116.89 88888.00 2019-07-12 17:55:59.000 193 33815.45 278.61 17116.86 88888.00 2019-07-12 17:56:00.000 193 33815.48 278.61 17116.84 37901.91 2019-07-12 17:56:01.000 193 33815.45 278.60 17116.85 88888.00 2019-07-12 17:56:02.000 193 33815.43 278.55 17116.88 88888.00 2019-07-12 17:56:03.000 193 33815.39 278.56 17116.89 88888.00 2019-07-12 17:56:04.000 193 33815.38 278.55 17116.90 88888.00 2019-07-12 17:56:05.000 193 33815.40 278.64 17116.94 37901.92 2019-07-12 17:56:06.000 193 33815.42 278.64 17116.92 88888.00 2019-07-12 17:56:07.000 193 33815.39 278.57 17116.92 88888.00 2019-07-12 17:56:08.000 193 33815.43 278.56 17116.93 88888.00 2019-07-12 17:56:09.000 193 33815.43 278.58 17116.97 88888.00 2019-07-12 17:56:10.000 193 33815.41 278.61 17116.98 37901.90 2019-07-12 17:56:11.000 193 33815.42 278.59 17116.98 88888.00 2019-07-12 17:56:12.000 193 33815.36 278.55 17116.91 88888.00 2019-07-12 17:56:13.000 193 33815.36 278.55 17116.92 88888.00 2019-07-12 17:56:14.000 193 33815.37 278.53 17116.93 88888.00 2019-07-12 17:56:15.000 193 33815.35 278.52 17116.97 37901.88 2019-07-12 17:56:16.000 193 33815.38 278.54 17116.98 88888.00 2019-07-12 17:56:17.000 193 33815.38 278.52 17116.98 88888.00 2019-07-12 17:56:18.000 193 33815.37 278.53 17116.94 88888.00 2019-07-12 17:56:19.000 193 33815.32 278.53 17116.96 88888.00 2019-07-12 17:56:20.000 193 33815.29 278.49 17116.92 37901.80 2019-07-12 17:56:21.000 193 33815.35 278.53 17116.91 88888.00 2019-07-12 17:56:22.000 193 33815.37 278.54 17116.92 88888.00 2019-07-12 17:56:23.000 193 33815.35 278.50 17116.94 88888.00 2019-07-12 17:56:24.000 193 33815.34 278.52 17116.91 88888.00 2019-07-12 17:56:25.000 193 33815.35 278.55 17116.91 37901.82 2019-07-12 17:56:26.000 193 33815.33 278.52 17116.88 88888.00 2019-07-12 17:56:27.000 193 33815.33 278.52 17116.88 88888.00 2019-07-12 17:56:28.000 193 33815.35 278.51 17116.91 88888.00 2019-07-12 17:56:29.000 193 33815.35 278.52 17116.94 88888.00 2019-07-12 17:56:30.000 193 33815.36 278.51 17116.93 37901.82 2019-07-12 17:56:31.000 193 33815.37 278.49 17116.96 88888.00 2019-07-12 17:56:32.000 193 33815.36 278.45 17116.96 88888.00 2019-07-12 17:56:33.000 193 33815.37 278.43 17116.94 88888.00 2019-07-12 17:56:34.000 193 33815.33 278.41 17116.93 88888.00 2019-07-12 17:56:35.000 193 33815.37 278.42 17116.92 37901.82 2019-07-12 17:56:36.000 193 33815.41 278.47 17116.91 88888.00 2019-07-12 17:56:37.000 193 33815.38 278.49 17116.92 88888.00 2019-07-12 17:56:38.000 193 33815.36 278.48 17116.94 88888.00 2019-07-12 17:56:39.000 193 33815.36 278.48 17116.96 88888.00 2019-07-12 17:56:40.000 193 33815.37 278.48 17116.98 37901.78 2019-07-12 17:56:41.000 193 33815.37 278.48 17116.94 88888.00 2019-07-12 17:56:42.000 193 33815.30 278.44 17116.95 88888.00 2019-07-12 17:56:43.000 193 33815.33 278.42 17116.98 88888.00 2019-07-12 17:56:44.000 193 33815.37 278.50 17116.98 88888.00 2019-07-12 17:56:45.000 193 33815.36 278.51 17117.00 37901.77 2019-07-12 17:56:46.000 193 33815.35 278.49 17116.98 88888.00 2019-07-12 17:56:47.000 193 33815.36 278.47 17116.98 88888.00 2019-07-12 17:56:48.000 193 33815.34 278.46 17117.01 88888.00 2019-07-12 17:56:49.000 193 33815.35 278.50 17117.02 88888.00 2019-07-12 17:56:50.000 193 33815.35 278.50 17116.99 37901.79 2019-07-12 17:56:51.000 193 33815.34 278.50 17116.97 88888.00 2019-07-12 17:56:52.000 193 33815.35 278.47 17116.94 88888.00 2019-07-12 17:56:53.000 193 33815.31 278.47 17116.94 88888.00 2019-07-12 17:56:54.000 193 33815.31 278.46 17116.95 88888.00 2019-07-12 17:56:55.000 193 33815.31 278.49 17116.94 37901.76 2019-07-12 17:56:56.000 193 33815.27 278.48 17116.93 88888.00 2019-07-12 17:56:57.000 193 33815.26 278.47 17116.90 88888.00 2019-07-12 17:56:58.000 193 33815.25 278.50 17116.91 88888.00 2019-07-12 17:56:59.000 193 33815.26 278.49 17116.91 88888.00 2019-07-12 17:57:00.000 193 33815.28 278.46 17116.92 37901.76 2019-07-12 17:57:01.000 193 33815.28 278.46 17116.88 88888.00 2019-07-12 17:57:02.000 193 33815.27 278.50 17116.86 88888.00 2019-07-12 17:57:03.000 193 33815.27 278.52 17116.87 88888.00 2019-07-12 17:57:04.000 193 33815.27 278.49 17116.86 88888.00 2019-07-12 17:57:05.000 193 33815.26 278.47 17116.92 37901.81 2019-07-12 17:57:06.000 193 33815.28 278.46 17116.95 88888.00 2019-07-12 17:57:07.000 193 33815.24 278.49 17116.92 88888.00 2019-07-12 17:57:08.000 193 33815.20 278.52 17116.94 88888.00 2019-07-12 17:57:09.000 193 33815.24 278.49 17116.92 88888.00 2019-07-12 17:57:10.000 193 33815.25 278.51 17116.91 37901.65 2019-07-12 17:57:11.000 193 33815.25 278.49 17116.89 88888.00 2019-07-12 17:57:12.000 193 33815.25 278.48 17116.89 88888.00 2019-07-12 17:57:13.000 193 33815.22 278.46 17116.85 88888.00 2019-07-12 17:57:14.000 193 33815.22 278.48 17116.88 88888.00 2019-07-12 17:57:15.000 193 33815.21 278.47 17116.85 37901.70 2019-07-12 17:57:16.000 193 33815.21 278.49 17116.85 88888.00 2019-07-12 17:57:17.000 193 33815.17 278.48 17116.84 88888.00 2019-07-12 17:57:18.000 193 33815.16 278.49 17116.86 88888.00 2019-07-12 17:57:19.000 193 33815.19 278.47 17116.85 88888.00 2019-07-12 17:57:20.000 193 33815.18 278.48 17116.85 37901.62 2019-07-12 17:57:21.000 193 33815.17 278.49 17116.86 88888.00 2019-07-12 17:57:22.000 193 33815.16 278.51 17116.90 88888.00 2019-07-12 17:57:23.000 193 33815.14 278.53 17116.85 88888.00 2019-07-12 17:57:24.000 193 33815.14 278.54 17116.84 88888.00 2019-07-12 17:57:25.000 193 33815.18 278.54 17116.80 37901.73 2019-07-12 17:57:26.000 193 33815.13 278.52 17116.81 88888.00 2019-07-12 17:57:27.000 193 33815.17 278.50 17116.84 88888.00 2019-07-12 17:57:28.000 193 33815.16 278.55 17116.83 88888.00 2019-07-12 17:57:29.000 193 33815.18 278.54 17116.84 88888.00 2019-07-12 17:57:30.000 193 33815.17 278.53 17116.85 37901.64 2019-07-12 17:57:31.000 193 33815.15 278.56 17116.85 88888.00 2019-07-12 17:57:32.000 193 33815.18 278.55 17116.82 88888.00 2019-07-12 17:57:33.000 193 33815.18 278.54 17116.84 88888.00 2019-07-12 17:57:34.000 193 33815.19 278.55 17116.87 88888.00 2019-07-12 17:57:35.000 193 33815.14 278.53 17116.88 37901.70 2019-07-12 17:57:36.000 193 33815.15 278.52 17116.89 88888.00 2019-07-12 17:57:37.000 193 33815.14 278.54 17116.89 88888.00 2019-07-12 17:57:38.000 193 33815.13 278.53 17116.91 88888.00 2019-07-12 17:57:39.000 193 33815.11 278.53 17116.94 88888.00 2019-07-12 17:57:40.000 193 33815.13 278.54 17116.96 37901.59 2019-07-12 17:57:41.000 193 33815.12 278.57 17116.96 88888.00 2019-07-12 17:57:42.000 193 33815.09 278.61 17116.91 88888.00 2019-07-12 17:57:43.000 193 33815.07 278.61 17116.96 88888.00 2019-07-12 17:57:44.000 193 33815.07 278.63 17116.93 88888.00 2019-07-12 17:57:45.000 193 33815.06 278.61 17116.92 37901.68 2019-07-12 17:57:46.000 193 33815.05 278.58 17116.89 88888.00 2019-07-12 17:57:47.000 193 33815.09 278.58 17116.94 88888.00 2019-07-12 17:57:48.000 193 33815.09 278.54 17116.96 88888.00 2019-07-12 17:57:49.000 193 33815.09 278.53 17116.91 88888.00 2019-07-12 17:57:50.000 193 33815.10 278.54 17116.92 37901.67 2019-07-12 17:57:51.000 193 33815.11 278.53 17116.94 88888.00 2019-07-12 17:57:52.000 193 33815.08 278.51 17116.96 88888.00 2019-07-12 17:57:53.000 193 33815.10 278.54 17116.94 88888.00 2019-07-12 17:57:54.000 193 33815.09 278.56 17116.93 88888.00 2019-07-12 17:57:55.000 193 33815.08 278.56 17116.92 37901.63 2019-07-12 17:57:56.000 193 33815.11 278.54 17116.92 88888.00 2019-07-12 17:57:57.000 193 33815.13 278.55 17116.92 88888.00 2019-07-12 17:57:58.000 193 33815.11 278.51 17116.89 88888.00 2019-07-12 17:57:59.000 193 33815.08 278.47 17116.90 88888.00 2019-07-12 17:58:00.000 193 33815.04 278.50 17116.90 37901.69 2019-07-12 17:58:01.000 193 33815.01 278.52 17116.90 88888.00 2019-07-12 17:58:02.000 193 33815.04 278.52 17116.88 88888.00 2019-07-12 17:58:03.000 193 33815.07 278.50 17116.93 88888.00 2019-07-12 17:58:04.000 193 33815.02 278.46 17116.97 88888.00 2019-07-12 17:58:05.000 193 33815.07 278.47 17116.93 37901.66 2019-07-12 17:58:06.000 193 33815.04 278.47 17116.92 88888.00 2019-07-12 17:58:07.000 193 33815.04 278.47 17116.93 88888.00 2019-07-12 17:58:08.000 193 33815.08 278.50 17116.98 88888.00 2019-07-12 17:58:09.000 193 33815.04 278.53 17116.98 88888.00 2019-07-12 17:58:10.000 193 33815.01 278.51 17116.94 37901.69 2019-07-12 17:58:11.000 193 33815.03 278.52 17116.94 88888.00 2019-07-12 17:58:12.000 193 33815.05 278.53 17116.93 88888.00 2019-07-12 17:58:13.000 193 33815.05 278.53 17116.91 88888.00 2019-07-12 17:58:14.000 193 33815.00 278.53 17116.89 88888.00 2019-07-12 17:58:15.000 193 33815.00 278.52 17116.88 37901.64 2019-07-12 17:58:16.000 193 33815.01 278.54 17116.91 88888.00 2019-07-12 17:58:17.000 193 33815.04 278.56 17116.92 88888.00 2019-07-12 17:58:18.000 193 33815.05 278.55 17116.91 88888.00 2019-07-12 17:58:19.000 193 33815.07 278.56 17116.91 88888.00 2019-07-12 17:58:20.000 193 33815.08 278.56 17116.89 37901.57 2019-07-12 17:58:21.000 193 33815.09 278.55 17116.93 88888.00 2019-07-12 17:58:22.000 193 33815.07 278.53 17116.95 88888.00 2019-07-12 17:58:23.000 193 33815.09 278.51 17116.92 88888.00 2019-07-12 17:58:24.000 193 33815.08 278.48 17116.94 88888.00 2019-07-12 17:58:25.000 193 33815.07 278.49 17116.95 37901.59 2019-07-12 17:58:26.000 193 33815.05 278.46 17116.96 88888.00 2019-07-12 17:58:27.000 193 33815.06 278.45 17116.94 88888.00 2019-07-12 17:58:28.000 193 33815.00 278.43 17116.93 88888.00 2019-07-12 17:58:29.000 193 33814.98 278.45 17116.97 88888.00 2019-07-12 17:58:30.000 193 33814.99 278.47 17116.97 37901.63 2019-07-12 17:58:31.000 193 33814.98 278.48 17116.97 88888.00 2019-07-12 17:58:32.000 193 33814.93 278.44 17116.97 88888.00 2019-07-12 17:58:33.000 193 33814.93 278.44 17116.98 88888.00 2019-07-12 17:58:34.000 193 33814.94 278.49 17116.95 88888.00 2019-07-12 17:58:35.000 193 33814.92 278.47 17116.94 37901.53 2019-07-12 17:58:36.000 193 33814.92 278.47 17116.93 88888.00 2019-07-12 17:58:37.000 193 33814.92 278.43 17116.93 88888.00 2019-07-12 17:58:38.000 193 33814.91 278.42 17116.95 88888.00 2019-07-12 17:58:39.000 193 33814.87 278.46 17116.97 88888.00 2019-07-12 17:58:40.000 193 33814.85 278.45 17116.98 37901.56 2019-07-12 17:58:41.000 193 33814.88 278.48 17116.95 88888.00 2019-07-12 17:58:42.000 193 33814.91 278.50 17116.96 88888.00 2019-07-12 17:58:43.000 193 33814.93 278.46 17116.99 88888.00 2019-07-12 17:58:44.000 193 33814.93 278.46 17117.02 88888.00 2019-07-12 17:58:45.000 193 33814.95 278.49 17117.00 37901.62 2019-07-12 17:58:46.000 193 33814.96 278.45 17116.99 88888.00 2019-07-12 17:58:47.000 193 33814.96 278.45 17116.98 88888.00 2019-07-12 17:58:48.000 193 33814.99 278.47 17117.01 88888.00 2019-07-12 17:58:49.000 193 33815.01 278.47 17117.03 88888.00 2019-07-12 17:58:50.000 193 33815.00 278.43 17117.01 37901.52 2019-07-12 17:58:51.000 193 33814.98 278.41 17117.00 88888.00 2019-07-12 17:58:52.000 193 33814.96 278.37 17116.98 88888.00 2019-07-12 17:58:53.000 193 33814.99 278.37 17116.93 88888.00 2019-07-12 17:58:54.000 193 33814.97 278.39 17116.87 88888.00 2019-07-12 17:58:55.000 193 33815.00 278.37 17116.91 37901.54 2019-07-12 17:58:56.000 193 33814.97 278.39 17116.99 88888.00 2019-07-12 17:58:57.000 193 33815.04 278.40 17116.99 88888.00 2019-07-12 17:58:58.000 193 33815.02 278.38 17117.00 88888.00 2019-07-12 17:58:59.000 193 33814.99 278.34 17117.01 88888.00 2019-07-12 17:59:00.000 193 33814.96 278.33 17117.00 37901.49 2019-07-12 17:59:01.000 193 33814.99 278.34 17116.95 88888.00 2019-07-12 17:59:02.000 193 33814.99 278.32 17116.97 88888.00 2019-07-12 17:59:03.000 193 33815.00 278.32 17117.01 88888.00 2019-07-12 17:59:04.000 193 33814.97 278.30 17117.02 88888.00 2019-07-12 17:59:05.000 193 33814.97 278.33 17117.03 37901.61 2019-07-12 17:59:06.000 193 33814.97 278.33 17117.00 88888.00 2019-07-12 17:59:07.000 193 33814.93 278.35 17117.01 88888.00 2019-07-12 17:59:08.000 193 33814.93 278.37 17116.99 88888.00 2019-07-12 17:59:09.000 193 33814.95 278.37 17117.04 88888.00 2019-07-12 17:59:10.000 193 33814.98 278.35 17117.05 37901.56 2019-07-12 17:59:11.000 193 33815.00 278.38 17117.02 88888.00 2019-07-12 17:59:12.000 193 33814.97 278.34 17117.06 88888.00 2019-07-12 17:59:13.000 193 33814.96 278.35 17117.06 88888.00 2019-07-12 17:59:14.000 193 33814.98 278.34 17117.04 88888.00 2019-07-12 17:59:15.000 193 33814.92 278.31 17116.99 37901.56 2019-07-12 17:59:16.000 193 33814.92 278.33 17117.01 88888.00 2019-07-12 17:59:17.000 193 33814.92 278.30 17117.02 88888.00 2019-07-12 17:59:18.000 193 33814.90 278.32 17116.97 88888.00 2019-07-12 17:59:19.000 193 33814.92 278.32 17116.95 88888.00 2019-07-12 17:59:20.000 193 33814.91 278.34 17116.97 37901.54 2019-07-12 17:59:21.000 193 33814.92 278.30 17116.92 88888.00 2019-07-12 17:59:22.000 193 33814.92 278.30 17116.91 88888.00 2019-07-12 17:59:23.000 193 33814.92 278.35 17116.93 88888.00 2019-07-12 17:59:24.000 193 33814.88 278.36 17116.94 88888.00 2019-07-12 17:59:25.000 193 33814.87 278.37 17116.94 37901.58 2019-07-12 17:59:26.000 193 33814.86 278.34 17116.97 88888.00 2019-07-12 17:59:27.000 193 33814.86 278.37 17117.01 88888.00 2019-07-12 17:59:28.000 193 33814.89 278.35 17117.04 88888.00 2019-07-12 17:59:29.000 193 33814.88 278.33 17117.03 88888.00 2019-07-12 17:59:30.000 193 33814.89 278.32 17117.00 37901.57 2019-07-12 17:59:31.000 193 33814.89 278.36 17117.06 88888.00 2019-07-12 17:59:32.000 193 33814.89 278.34 17117.07 88888.00 2019-07-12 17:59:33.000 193 33814.92 278.34 17117.06 88888.00 2019-07-12 17:59:34.000 193 33814.96 278.34 17117.06 88888.00 2019-07-12 17:59:35.000 193 33814.90 278.36 17117.13 37901.61 2019-07-12 17:59:36.000 193 33814.87 278.35 17117.08 88888.00 2019-07-12 17:59:37.000 193 33814.90 278.36 17117.04 88888.00 2019-07-12 17:59:38.000 193 33814.91 278.32 17117.07 88888.00 2019-07-12 17:59:39.000 193 33814.91 278.35 17117.06 88888.00 2019-07-12 17:59:40.000 193 33814.91 278.35 17117.08 37901.58 2019-07-12 17:59:41.000 193 33814.94 278.32 17117.06 88888.00 2019-07-12 17:59:42.000 193 33814.90 278.33 17117.11 88888.00 2019-07-12 17:59:43.000 193 33814.92 278.32 17117.12 88888.00 2019-07-12 17:59:44.000 193 33814.90 278.36 17117.10 88888.00 2019-07-12 17:59:45.000 193 33814.91 278.35 17117.10 37901.60 2019-07-12 17:59:46.000 193 33814.96 278.30 17117.10 88888.00 2019-07-12 17:59:47.000 193 33814.96 278.29 17117.12 88888.00 2019-07-12 17:59:48.000 193 33814.95 278.29 17117.07 88888.00 2019-07-12 17:59:49.000 193 33814.98 278.30 17117.07 88888.00 2019-07-12 17:59:50.000 193 33814.99 278.31 17117.06 37901.51 2019-07-12 17:59:51.000 193 33814.94 278.31 17117.03 88888.00 2019-07-12 17:59:52.000 193 33814.93 278.30 17117.03 88888.00 2019-07-12 17:59:53.000 193 33814.94 278.30 17117.03 88888.00 2019-07-12 17:59:54.000 193 33814.92 278.30 17117.06 88888.00 2019-07-12 17:59:55.000 193 33814.94 278.28 17117.08 37901.56 2019-07-12 17:59:56.000 193 33814.93 278.27 17117.06 88888.00 2019-07-12 17:59:57.000 193 33814.94 278.27 17117.08 88888.00 2019-07-12 17:59:58.000 193 33814.98 278.25 17117.08 88888.00 2019-07-12 17:59:59.000 193 33814.99 278.24 17117.08 88888.00 2019-07-12 18:00:00.000 193 33814.98 278.24 17117.04 37901.54 2019-07-12 18:00:01.000 193 33814.95 278.23 17117.01 88888.00 2019-07-12 18:00:02.000 193 33814.97 278.23 17117.02 88888.00 2019-07-12 18:00:03.000 193 33814.99 278.25 17117.05 88888.00 2019-07-12 18:00:04.000 193 33815.05 278.25 17117.06 88888.00 2019-07-12 18:00:05.000 193 33815.04 278.22 17117.08 37901.57 2019-07-12 18:00:06.000 193 33815.02 278.23 17117.04 88888.00 2019-07-12 18:00:07.000 193 33815.01 278.26 17117.05 88888.00 2019-07-12 18:00:08.000 193 33815.01 278.26 17117.06 88888.00 2019-07-12 18:00:09.000 193 33815.04 278.24 17117.06 88888.00 2019-07-12 18:00:10.000 193 33815.02 278.24 17117.04 37901.51 2019-07-12 18:00:11.000 193 33814.95 278.26 17117.02 88888.00 2019-07-12 18:00:12.000 193 33814.96 278.28 17117.04 88888.00 2019-07-12 18:00:13.000 193 33815.02 278.27 17117.06 88888.00 2019-07-12 18:00:14.000 193 33815.01 278.23 17117.09 88888.00 2019-07-12 18:00:15.000 193 33815.01 278.22 17117.06 37901.58 2019-07-12 18:00:16.000 193 33815.01 278.24 17117.09 88888.00 2019-07-12 18:00:17.000 193 33814.99 278.23 17117.09 88888.00 2019-07-12 18:00:18.000 193 33815.00 278.21 17117.05 88888.00 2019-07-12 18:00:19.000 193 33814.99 278.15 17117.08 88888.00 2019-07-12 18:00:20.000 193 33814.99 278.15 17117.06 37901.59 2019-07-12 18:00:21.000 193 33815.02 278.17 17117.05 88888.00 2019-07-12 18:00:22.000 193 33815.04 278.19 17117.05 88888.00 2019-07-12 18:00:23.000 193 33815.04 278.21 17117.05 88888.00 2019-07-12 18:00:24.000 193 33815.04 278.14 17117.08 88888.00 2019-07-12 18:00:25.000 193 33815.04 278.14 17117.05 37901.60 2019-07-12 18:00:26.000 193 33815.03 278.10 17117.06 88888.00 2019-07-12 18:00:27.000 193 33815.03 278.07 17117.06 88888.00 2019-07-12 18:00:28.000 193 33815.01 278.06 17117.02 88888.00 2019-07-12 18:00:29.000 193 33815.00 278.09 17117.03 88888.00 2019-07-12 18:00:30.000 193 33815.01 278.09 17117.06 37901.57 2019-07-12 18:00:31.000 193 33815.01 278.03 17117.03 88888.00 2019-07-12 18:00:32.000 193 33815.02 278.04 17117.05 88888.00 2019-07-12 18:00:33.000 193 33815.06 278.06 17117.02 88888.00 2019-07-12 18:00:34.000 193 33815.05 278.06 17117.00 88888.00 2019-07-12 18:00:35.000 193 33815.04 278.02 17116.97 37901.64 2019-07-12 18:00:36.000 193 33815.04 278.04 17116.99 88888.00 2019-07-12 18:00:37.000 193 33815.02 278.07 17116.99 88888.00 2019-07-12 18:00:38.000 193 33815.01 278.09 17116.98 88888.00 2019-07-12 18:00:39.000 193 33815.05 278.05 17117.01 88888.00 2019-07-12 18:00:40.000 193 33815.07 278.01 17116.98 37901.60 2019-07-12 18:00:41.000 193 33815.11 278.04 17116.98 88888.00 2019-07-12 18:00:42.000 193 33815.09 278.04 17116.99 88888.00 2019-07-12 18:00:43.000 193 33815.10 277.99 17116.96 88888.00 2019-07-12 18:00:44.000 193 33815.11 278.00 17116.97 88888.00 2019-07-12 18:00:45.000 193 33815.13 278.02 17117.01 37901.63 2019-07-12 18:00:46.000 193 33815.11 278.02 17116.98 88888.00 2019-07-12 18:00:47.000 193 33815.09 278.02 17116.96 88888.00 2019-07-12 18:00:48.000 193 33815.11 277.96 17117.01 88888.00 2019-07-12 18:00:49.000 193 33815.12 277.93 17117.02 88888.00 2019-07-12 18:00:50.000 193 33815.08 277.96 17117.03 37901.66 2019-07-12 18:00:51.000 193 33815.13 277.96 17117.01 88888.00 2019-07-12 18:00:52.000 193 33815.12 277.94 17117.02 88888.00 2019-07-12 18:00:53.000 193 33815.12 277.97 17117.00 88888.00 2019-07-12 18:00:54.000 193 33815.11 277.94 17117.02 88888.00 2019-07-12 18:00:55.000 193 33815.11 277.93 17117.02 37901.63 2019-07-12 18:00:56.000 193 33815.09 277.95 17117.03 88888.00 2019-07-12 18:00:57.000 193 33815.10 277.98 17117.06 88888.00 2019-07-12 18:00:58.000 193 33815.08 278.02 17117.07 88888.00 2019-07-12 18:00:59.000 193 33815.08 278.00 17117.07 88888.00 2019-07-12 18:01:00.000 193 33815.11 277.94 17117.01 37901.59 2019-07-12 18:01:01.000 193 33815.10 278.01 17117.01 88888.00 2019-07-12 18:01:02.000 193 33815.08 278.00 17117.05 88888.00 2019-07-12 18:01:03.000 193 33815.09 278.01 17117.07 88888.00 2019-07-12 18:01:04.000 193 33815.11 278.05 17117.09 88888.00 2019-07-12 18:01:05.000 193 33815.14 277.99 17117.08 37901.62 2019-07-12 18:01:06.000 193 33815.13 278.00 17117.07 88888.00 2019-07-12 18:01:07.000 193 33815.12 277.96 17117.08 88888.00 2019-07-12 18:01:08.000 193 33815.10 277.98 17117.05 88888.00 2019-07-12 18:01:09.000 193 33815.10 277.97 17117.07 88888.00 2019-07-12 18:01:10.000 193 33815.11 277.97 17117.11 37901.64 2019-07-12 18:01:11.000 193 33815.11 277.95 17117.12 88888.00 2019-07-12 18:01:12.000 193 33815.12 277.94 17117.09 88888.00 2019-07-12 18:01:13.000 193 33815.09 277.89 17117.11 88888.00 2019-07-12 18:01:14.000 193 33815.11 277.91 17117.12 88888.00 2019-07-12 18:01:15.000 193 33815.09 277.94 17117.07 37901.60 2019-07-12 18:01:16.000 193 33815.11 277.96 17117.06 88888.00 2019-07-12 18:01:17.000 193 33815.12 277.97 17117.10 88888.00 2019-07-12 18:01:18.000 193 33815.14 277.94 17117.13 88888.00 2019-07-12 18:01:19.000 193 33815.13 277.91 17117.14 88888.00 2019-07-12 18:01:20.000 193 33815.18 277.97 17117.11 37901.64 2019-07-12 18:01:21.000 193 33815.20 277.97 17117.12 88888.00 2019-07-12 18:01:22.000 193 33815.18 277.95 17117.12 88888.00 2019-07-12 18:01:23.000 193 33815.12 277.94 17117.10 88888.00 2019-07-12 18:01:24.000 193 33815.09 277.94 17117.11 88888.00 2019-07-12 18:01:25.000 193 33815.09 277.89 17117.08 37901.65 2019-07-12 18:01:26.000 193 33815.14 277.88 17117.08 88888.00 2019-07-12 18:01:27.000 193 33815.14 277.90 17117.07 88888.00 2019-07-12 18:01:28.000 193 33815.11 277.96 17117.11 88888.00 2019-07-12 18:01:29.000 193 33815.10 277.95 17117.14 88888.00 2019-07-12 18:01:30.000 193 33815.09 277.96 17117.12 37901.66 2019-07-12 18:01:31.000 193 33815.14 278.00 17117.11 88888.00 2019-07-12 18:01:32.000 193 33815.11 277.99 17117.09 88888.00 2019-07-12 18:01:33.000 193 33815.09 277.95 17117.05 88888.00 2019-07-12 18:01:34.000 193 33815.09 277.93 17117.05 88888.00 2019-07-12 18:01:35.000 193 33815.09 277.94 17117.11 37901.65 2019-07-12 18:01:36.000 193 33815.08 277.94 17117.07 88888.00 2019-07-12 18:01:37.000 193 33815.06 277.93 17117.05 88888.00 2019-07-12 18:01:38.000 193 33815.08 277.89 17117.04 88888.00 2019-07-12 18:01:39.000 193 33815.06 277.88 17117.06 88888.00 2019-07-12 18:01:40.000 193 33815.06 277.86 17117.08 37901.58 2019-07-12 18:01:41.000 193 33815.11 277.83 17117.08 88888.00 2019-07-12 18:01:42.000 193 33815.11 277.82 17117.08 88888.00 2019-07-12 18:01:43.000 193 33815.11 277.85 17117.05 88888.00 2019-07-12 18:01:44.000 193 33815.13 277.83 17117.06 88888.00 2019-07-12 18:01:45.000 193 33815.15 277.83 17117.06 37901.65 2019-07-12 18:01:46.000 193 33815.18 277.86 17117.07 88888.00 2019-07-12 18:01:47.000 193 33815.20 277.86 17117.10 88888.00 2019-07-12 18:01:48.000 193 33815.21 277.86 17117.09 88888.00 2019-07-12 18:01:49.000 193 33815.17 277.83 17117.06 88888.00 2019-07-12 18:01:50.000 193 33815.15 277.83 17117.07 37901.68 2019-07-12 18:01:51.000 193 33815.17 277.85 17117.07 88888.00 2019-07-12 18:01:52.000 193 33815.17 277.79 17117.07 88888.00 2019-07-12 18:01:53.000 193 33815.19 277.76 17117.06 88888.00 2019-07-12 18:01:54.000 193 33815.17 277.77 17117.04 88888.00 2019-07-12 18:01:55.000 193 33815.21 277.75 17116.99 37901.71 2019-07-12 18:01:56.000 193 33815.23 277.72 17117.03 88888.00 2019-07-12 18:01:57.000 193 33815.23 277.72 17117.04 88888.00 2019-07-12 18:01:58.000 193 33815.19 277.74 17117.02 88888.00 2019-07-12 18:01:59.000 193 33815.17 277.70 17117.04 88888.00 2019-07-12 18:02:00.000 193 33815.21 277.68 17117.05 37901.70 2019-07-12 18:02:01.000 193 33815.21 277.69 17117.01 88888.00 2019-07-12 18:02:02.000 193 33815.19 277.71 17117.02 88888.00 2019-07-12 18:02:03.000 193 33815.20 277.70 17116.97 88888.00 2019-07-12 18:02:04.000 193 33815.19 277.70 17116.99 88888.00 2019-07-12 18:02:05.000 193 33815.16 277.71 17117.01 37901.77 2019-07-12 18:02:06.000 193 33815.16 277.68 17117.01 88888.00 2019-07-12 18:02:07.000 193 33815.17 277.72 17116.97 88888.00 2019-07-12 18:02:08.000 193 33815.14 277.71 17117.01 88888.00 2019-07-12 18:02:09.000 193 33815.15 277.69 17116.95 88888.00 2019-07-12 18:02:10.000 193 33815.15 277.67 17116.96 37901.76 2019-07-12 18:02:11.000 193 33815.14 277.68 17116.95 88888.00 2019-07-12 18:02:12.000 193 33815.17 277.66 17116.96 88888.00 2019-07-12 18:02:13.000 193 33815.15 277.67 17116.95 88888.00 2019-07-12 18:02:14.000 193 33815.14 277.66 17116.97 88888.00 2019-07-12 18:02:15.000 193 33815.15 277.63 17117.01 37901.76 2019-07-12 18:02:16.000 193 33815.13 277.63 17116.97 88888.00 2019-07-12 18:02:17.000 193 33815.16 277.61 17116.93 88888.00 2019-07-12 18:02:18.000 193 33815.17 277.57 17116.95 88888.00 2019-07-12 18:02:19.000 193 33815.17 277.50 17116.99 88888.00 2019-07-12 18:02:20.000 193 33815.16 277.47 17116.95 37901.80 2019-07-12 18:02:21.000 193 33815.20 277.53 17116.93 88888.00 2019-07-12 18:02:22.000 193 33815.21 277.53 17116.99 88888.00 2019-07-12 18:02:23.000 193 33815.23 277.52 17116.99 88888.00 2019-07-12 18:02:24.000 193 33815.23 277.51 17117.01 88888.00 2019-07-12 18:02:25.000 193 33815.25 277.51 17116.99 37901.81 2019-07-12 18:02:26.000 193 33815.24 277.52 17116.99 88888.00 2019-07-12 18:02:27.000 193 33815.26 277.51 17116.99 88888.00 2019-07-12 18:02:28.000 193 33815.29 277.50 17117.02 88888.00 2019-07-12 18:02:29.000 193 33815.29 277.48 17117.04 88888.00 2019-07-12 18:02:30.000 193 33815.29 277.54 17117.04 37901.73 2019-07-12 18:02:31.000 193 33815.28 277.52 17116.99 88888.00 2019-07-12 18:02:32.000 193 33815.26 277.47 17117.01 88888.00 2019-07-12 18:02:33.000 193 33815.24 277.49 17117.02 88888.00 2019-07-12 18:02:34.000 193 33815.25 277.46 17116.98 88888.00 2019-07-12 18:02:35.000 193 33815.27 277.45 17117.01 37901.82 2019-07-12 18:02:36.000 193 33815.26 277.46 17116.99 88888.00 2019-07-12 18:02:37.000 193 33815.22 277.48 17116.97 88888.00 2019-07-12 18:02:38.000 193 33815.28 277.45 17116.98 88888.00 2019-07-12 18:02:39.000 193 33815.27 277.50 17117.02 88888.00 2019-07-12 18:02:40.000 193 33815.28 277.49 17117.02 37901.79 2019-07-12 18:02:41.000 193 33815.31 277.46 17117.06 88888.00 2019-07-12 18:02:42.000 193 33815.30 277.44 17117.07 88888.00 2019-07-12 18:02:43.000 193 33815.29 277.42 17117.05 88888.00 2019-07-12 18:02:44.000 193 33815.31 277.43 17117.03 88888.00 2019-07-12 18:02:45.000 193 33815.32 277.45 17117.03 37901.77 2019-07-12 18:02:46.000 193 33815.32 277.45 17117.04 88888.00 2019-07-12 18:02:47.000 193 33815.29 277.42 17116.97 88888.00 2019-07-12 18:02:48.000 193 33815.26 277.44 17117.01 88888.00 2019-07-12 18:02:49.000 193 33815.25 277.46 17117.02 88888.00 2019-07-12 18:02:50.000 193 33815.25 277.48 17116.99 37901.70 2019-07-12 18:02:51.000 193 33815.28 277.43 17117.00 88888.00 2019-07-12 18:02:52.000 193 33815.30 277.41 17116.99 88888.00 2019-07-12 18:02:53.000 193 33815.31 277.41 17116.95 88888.00 2019-07-12 18:02:54.000 193 33815.27 277.42 17116.95 88888.00 2019-07-12 18:02:55.000 193 33815.29 277.42 17116.96 37901.76 2019-07-12 18:02:56.000 193 33815.26 277.43 17116.98 88888.00 2019-07-12 18:02:57.000 193 33815.29 277.44 17117.03 88888.00 2019-07-12 18:02:58.000 193 33815.30 277.39 17117.05 88888.00 2019-07-12 18:02:59.000 193 33815.29 277.41 17117.02 88888.00 2019-07-12 18:03:00.000 193 33815.27 277.38 17117.03 37901.80 2019-07-12 18:03:01.000 193 33815.25 277.43 17117.02 88888.00 2019-07-12 18:03:02.000 193 33815.22 277.44 17117.07 88888.00 2019-07-12 18:03:03.000 193 33815.24 277.45 17117.06 88888.00 2019-07-12 18:03:04.000 193 33815.25 277.45 17117.06 88888.00 2019-07-12 18:03:05.000 193 33815.26 277.40 17117.02 37901.74 2019-07-12 18:03:06.000 193 33815.23 277.40 17117.06 88888.00 2019-07-12 18:03:07.000 193 33815.24 277.42 17117.08 88888.00 2019-07-12 18:03:08.000 193 33815.23 277.45 17117.08 88888.00 2019-07-12 18:03:09.000 193 33815.18 277.41 17117.06 88888.00 2019-07-12 18:03:10.000 193 33815.17 277.37 17117.09 37901.80 2019-07-12 18:03:11.000 193 33815.15 277.36 17117.05 88888.00 2019-07-12 18:03:12.000 193 33815.14 277.36 17117.05 88888.00 2019-07-12 18:03:13.000 193 33815.18 277.41 17117.09 88888.00 2019-07-12 18:03:14.000 193 33815.24 277.42 17117.10 88888.00 2019-07-12 18:03:15.000 193 33815.25 277.37 17117.08 37901.72 2019-07-12 18:03:16.000 193 33815.19 277.38 17117.02 88888.00 2019-07-12 18:03:17.000 193 33815.16 277.40 17117.04 88888.00 2019-07-12 18:03:18.000 193 33815.22 277.30 17117.05 88888.00 2019-07-12 18:03:19.000 193 33815.23 277.27 17117.03 88888.00 2019-07-12 18:03:20.000 193 33815.21 277.30 17117.04 37901.74 2019-07-12 18:03:21.000 193 33815.20 277.28 17117.07 88888.00 2019-07-12 18:03:22.000 193 33815.19 277.27 17117.08 88888.00 2019-07-12 18:03:23.000 193 33815.16 277.28 17117.05 88888.00 2019-07-12 18:03:24.000 193 33815.24 277.29 17117.07 88888.00 2019-07-12 18:03:25.000 193 33815.26 277.26 17117.08 37901.63 2019-07-12 18:03:26.000 193 33815.26 277.22 17117.05 88888.00 2019-07-12 18:03:27.000 193 33815.26 277.23 17117.03 88888.00 2019-07-12 18:03:28.000 193 33815.29 277.20 17117.07 88888.00 2019-07-12 18:03:29.000 193 33815.28 277.18 17117.03 88888.00 2019-07-12 18:03:30.000 193 33815.25 277.20 17117.05 37901.75 2019-07-12 18:03:31.000 193 33815.27 277.20 17117.04 88888.00 2019-07-12 18:03:32.000 193 33815.19 277.20 17117.04 88888.00 2019-07-12 18:03:33.000 193 33815.24 277.22 17117.05 88888.00 2019-07-12 18:03:34.000 193 33815.26 277.19 17117.05 88888.00 2019-07-12 18:03:35.000 193 33815.22 277.17 17117.02 37901.70 2019-07-12 18:03:36.000 193 33815.21 277.16 17117.08 88888.00 2019-07-12 18:03:37.000 193 33815.21 277.18 17117.06 88888.00 2019-07-12 18:03:38.000 193 33815.23 277.18 17117.05 88888.00 2019-07-12 18:03:39.000 193 33815.22 277.14 17117.04 88888.00 2019-07-12 18:03:40.000 193 33815.20 277.17 17117.10 37901.69 2019-07-12 18:03:41.000 193 33815.24 277.15 17117.07 88888.00 2019-07-12 18:03:42.000 193 33815.17 277.11 17117.06 88888.00 2019-07-12 18:03:43.000 193 33815.19 277.11 17117.04 88888.00 2019-07-12 18:03:44.000 193 33815.20 277.12 17117.03 88888.00 2019-07-12 18:03:45.000 193 33815.16 277.12 17117.04 37901.71 2019-07-12 18:03:46.000 193 33815.15 277.10 17117.05 88888.00 2019-07-12 18:03:47.000 193 33815.15 277.11 17117.07 88888.00 2019-07-12 18:03:48.000 193 33815.14 277.15 17117.08 88888.00 2019-07-12 18:03:49.000 193 33815.17 277.15 17117.07 88888.00 2019-07-12 18:03:50.000 193 33815.17 277.10 17117.01 37901.73 2019-07-12 18:03:51.000 193 33815.19 277.10 17117.01 88888.00 2019-07-12 18:03:52.000 193 33815.24 277.11 17117.04 88888.00 2019-07-12 18:03:53.000 193 33815.20 277.07 17117.03 88888.00 2019-07-12 18:03:54.000 193 33815.21 277.02 17117.05 88888.00 2019-07-12 18:03:55.000 193 33815.23 277.01 17117.03 37901.77 2019-07-12 18:03:56.000 193 33815.26 276.97 17116.99 88888.00 2019-07-12 18:03:57.000 193 33815.28 276.99 17117.02 88888.00 2019-07-12 18:03:58.000 193 33815.28 276.98 17117.02 88888.00 2019-07-12 18:03:59.000 193 33815.27 276.95 17117.02 88888.00 2019-07-12 18:04:00.000 193 33815.26 276.95 17117.02 37901.80 2019-07-12 18:04:01.000 193 33815.27 276.96 17117.01 88888.00 2019-07-12 18:04:02.000 193 33815.25 276.99 17117.02 88888.00 2019-07-12 18:04:03.000 193 33815.21 277.03 17117.02 88888.00 2019-07-12 18:04:04.000 193 33815.23 277.03 17117.00 88888.00 2019-07-12 18:04:05.000 193 33815.26 277.01 17116.97 37901.83 2019-07-12 18:04:06.000 193 33815.28 277.03 17116.98 88888.00 2019-07-12 18:04:07.000 193 33815.25 276.97 17116.93 88888.00 2019-07-12 18:04:08.000 193 33815.27 277.00 17116.95 88888.00 2019-07-12 18:04:09.000 193 33815.28 276.99 17116.95 88888.00 2019-07-12 18:04:10.000 193 33815.27 276.96 17116.96 37901.73 2019-07-12 18:04:11.000 193 33815.29 276.98 17117.03 88888.00 2019-07-12 18:04:12.000 193 33815.31 277.02 17117.04 88888.00 2019-07-12 18:04:13.000 193 33815.33 276.98 17117.03 88888.00 2019-07-12 18:04:14.000 193 33815.35 276.98 17117.03 88888.00 2019-07-12 18:04:15.000 193 33815.33 276.94 17117.04 37901.82 2019-07-12 18:04:16.000 193 33815.33 276.92 17117.00 88888.00 2019-07-12 18:04:17.000 193 33815.29 276.94 17116.98 88888.00 2019-07-12 18:04:18.000 193 33815.28 276.91 17116.99 88888.00 2019-07-12 18:04:19.000 193 33815.28 276.93 17117.01 88888.00 2019-07-12 18:04:20.000 193 33815.29 276.94 17117.01 37901.74 2019-07-12 18:04:21.000 193 33815.30 276.97 17117.03 88888.00 2019-07-12 18:04:22.000 193 33815.28 277.00 17117.05 88888.00 2019-07-12 18:04:23.000 193 33815.33 276.98 17117.02 88888.00 2019-07-12 18:04:24.000 193 33815.32 276.99 17116.98 88888.00 2019-07-12 18:04:25.000 193 33815.29 277.00 17116.98 37901.84 2019-07-12 18:04:26.000 193 33815.29 276.98 17117.00 88888.00 2019-07-12 18:04:27.000 193 33815.27 276.98 17117.00 88888.00 2019-07-12 18:04:28.000 193 33815.29 276.94 17116.99 88888.00 2019-07-12 18:04:29.000 193 33815.31 276.93 17116.99 88888.00 2019-07-12 18:04:30.000 193 33815.32 276.94 17116.99 37901.81 2019-07-12 18:04:31.000 193 33815.33 276.92 17117.04 88888.00 2019-07-12 18:04:32.000 193 33815.31 276.89 17117.04 88888.00 2019-07-12 18:04:33.000 193 33815.34 276.94 17117.04 88888.00 2019-07-12 18:04:34.000 193 33815.34 276.94 17117.05 88888.00 2019-07-12 18:04:35.000 193 33815.35 276.87 17117.06 37901.78 2019-07-12 18:04:36.000 193 33815.33 276.87 17117.04 88888.00 2019-07-12 18:04:37.000 193 33815.33 276.86 17117.04 88888.00 2019-07-12 18:04:38.000 193 33815.35 276.89 17117.04 88888.00 2019-07-12 18:04:39.000 193 33815.33 276.87 17117.03 88888.00 2019-07-12 18:04:40.000 193 33815.29 276.86 17117.05 37901.80 2019-07-12 18:04:41.000 193 33815.34 276.85 17117.04 88888.00 2019-07-12 18:04:42.000 193 33815.36 276.85 17117.09 88888.00 2019-07-12 18:04:43.000 193 33815.33 276.82 17117.09 88888.00 2019-07-12 18:04:44.000 193 33815.30 276.82 17117.06 88888.00 2019-07-12 18:04:45.000 193 33815.31 276.81 17117.09 37901.84 2019-07-12 18:04:46.000 193 33815.26 276.74 17117.05 88888.00 2019-07-12 18:04:47.000 193 33815.29 276.77 17116.98 88888.00 2019-07-12 18:04:48.000 193 33815.27 276.77 17116.99 88888.00 2019-07-12 18:04:49.000 193 33815.25 276.78 17117.02 88888.00 2019-07-12 18:04:50.000 193 33815.24 276.79 17116.98 37901.80 2019-07-12 18:04:51.000 193 33815.26 276.77 17117.01 88888.00 2019-07-12 18:04:52.000 193 33815.30 276.70 17117.01 88888.00 2019-07-12 18:04:53.000 193 33815.31 276.71 17117.03 88888.00 2019-07-12 18:04:54.000 193 33815.36 276.75 17117.05 88888.00 2019-07-12 18:04:55.000 193 33815.38 276.73 17117.01 37901.81 2019-07-12 18:04:56.000 193 33815.33 276.73 17116.98 88888.00 2019-07-12 18:04:57.000 193 33815.29 276.77 17116.99 88888.00 2019-07-12 18:04:58.000 193 33815.32 276.75 17117.03 88888.00 2019-07-12 18:04:59.000 193 33815.33 276.73 17117.07 88888.00 2019-07-12 18:05:00.000 193 33815.33 276.72 17117.05 37901.90 2019-07-12 18:05:01.000 193 33815.30 276.76 17117.04 88888.00 2019-07-12 18:05:02.000 193 33815.30 276.76 17117.05 88888.00 2019-07-12 18:05:03.000 193 33815.28 276.73 17116.99 88888.00 2019-07-12 18:05:04.000 193 33815.29 276.73 17117.03 88888.00 2019-07-12 18:05:05.000 193 33815.29 276.72 17117.09 37901.87 2019-07-12 18:05:06.000 193 33815.30 276.70 17117.01 88888.00 2019-07-12 18:05:07.000 193 33815.31 276.73 17117.00 88888.00 2019-07-12 18:05:08.000 193 33815.28 276.76 17117.01 88888.00 2019-07-12 18:05:09.000 193 33815.27 276.73 17117.01 88888.00 2019-07-12 18:05:10.000 193 33815.23 276.71 17116.97 37901.88 2019-07-12 18:05:11.000 193 33815.27 276.71 17117.01 88888.00 2019-07-12 18:05:12.000 193 33815.27 276.68 17117.04 88888.00 2019-07-12 18:05:13.000 193 33815.26 276.65 17117.04 88888.00 2019-07-12 18:05:14.000 193 33815.26 276.66 17117.01 88888.00 2019-07-12 18:05:15.000 193 33815.28 276.70 17117.01 37901.87 2019-07-12 18:05:16.000 193 33815.30 276.71 17117.05 88888.00 2019-07-12 18:05:17.000 193 33815.29 276.71 17117.04 88888.00 2019-07-12 18:05:18.000 193 33815.29 276.71 17117.03 88888.00 2019-07-12 18:05:19.000 193 33815.35 276.70 17117.06 88888.00 2019-07-12 18:05:20.000 193 33815.32 276.67 17117.07 37901.84 2019-07-12 18:05:21.000 193 33815.27 276.67 17117.06 88888.00 2019-07-12 18:05:22.000 193 33815.26 276.69 17117.06 88888.00 2019-07-12 18:05:23.000 193 33815.23 276.70 17117.03 88888.00 2019-07-12 18:05:24.000 193 33815.26 276.65 17117.02 88888.00 2019-07-12 18:05:25.000 193 33815.28 276.67 17116.99 37901.80 2019-07-12 18:05:26.000 193 33815.28 276.65 17117.03 88888.00 2019-07-12 18:05:27.000 193 33815.25 276.60 17117.03 88888.00 2019-07-12 18:05:28.000 193 33815.28 276.57 17117.04 88888.00 2019-07-12 18:05:29.000 193 33815.29 276.54 17117.02 88888.00 2019-07-12 18:05:30.000 193 33815.30 276.53 17117.01 37901.86 2019-07-12 18:05:31.000 193 33815.29 276.54 17117.02 88888.00 2019-07-12 18:05:32.000 193 33815.28 276.54 17117.01 88888.00 2019-07-12 18:05:33.000 193 33815.32 276.54 17116.99 88888.00 2019-07-12 18:05:34.000 193 33815.30 276.54 17116.97 88888.00 2019-07-12 18:05:35.000 193 33815.34 276.51 17117.01 37901.85 2019-07-12 18:05:36.000 193 33815.33 276.52 17117.04 88888.00 2019-07-12 18:05:37.000 193 33815.31 276.51 17117.01 88888.00 2019-07-12 18:05:38.000 193 33815.29 276.51 17117.00 88888.00 2019-07-12 18:05:39.000 193 33815.32 276.47 17117.01 88888.00 2019-07-12 18:05:40.000 193 33815.29 276.47 17117.01 37901.84 2019-07-12 18:05:41.000 193 33815.27 276.46 17116.98 88888.00 2019-07-12 18:05:42.000 193 33815.30 276.49 17116.97 88888.00 2019-07-12 18:05:43.000 193 33815.29 276.47 17116.95 88888.00 2019-07-12 18:05:44.000 193 33815.27 276.50 17116.96 88888.00 2019-07-12 18:05:45.000 193 33815.33 276.54 17116.99 37901.79 2019-07-12 18:05:46.000 193 33815.33 276.56 17117.01 88888.00 2019-07-12 18:05:47.000 193 33815.34 276.54 17116.98 88888.00 2019-07-12 18:05:48.000 193 33815.31 276.50 17117.00 88888.00 2019-07-12 18:05:49.000 193 33815.31 276.47 17117.00 88888.00 2019-07-12 18:05:50.000 193 33815.35 276.49 17116.99 37901.82 2019-07-12 18:05:51.000 193 33815.31 276.47 17116.98 88888.00 2019-07-12 18:05:52.000 193 33815.36 276.46 17116.98 88888.00 2019-07-12 18:05:53.000 193 33815.39 276.47 17116.98 88888.00 2019-07-12 18:05:54.000 193 33815.38 276.45 17117.01 88888.00 2019-07-12 18:05:55.000 193 33815.36 276.45 17117.00 37901.89 2019-07-12 18:05:56.000 193 33815.37 276.43 17116.94 88888.00 2019-07-12 18:05:57.000 193 33815.37 276.43 17116.92 88888.00 2019-07-12 18:05:58.000 193 33815.37 276.40 17116.96 88888.00 2019-07-12 18:05:59.000 193 33815.38 276.37 17116.94 88888.00 2019-07-12 18:06:00.000 193 33815.37 276.35 17116.88 37901.87 2019-07-12 18:06:01.000 193 33815.38 276.39 17116.92 88888.00 2019-07-12 18:06:02.000 193 33815.38 276.42 17116.95 88888.00 2019-07-12 18:06:03.000 193 33815.38 276.42 17116.99 88888.00 2019-07-12 18:06:04.000 193 33815.38 276.39 17117.03 88888.00 2019-07-12 18:06:05.000 193 33815.39 276.35 17117.01 37901.85 2019-07-12 18:06:06.000 193 33815.33 276.34 17116.97 88888.00 2019-07-12 18:06:07.000 193 33815.35 276.38 17117.01 88888.00 2019-07-12 18:06:08.000 193 33815.40 276.32 17117.00 88888.00 2019-07-12 18:06:09.000 193 33815.38 276.33 17116.97 88888.00 2019-07-12 18:06:10.000 193 33815.41 276.35 17116.98 37901.89 2019-07-12 18:06:11.000 193 33815.38 276.36 17117.02 88888.00 2019-07-12 18:06:12.000 193 33815.39 276.37 17117.02 88888.00 2019-07-12 18:06:13.000 193 33815.36 276.37 17117.00 88888.00 2019-07-12 18:06:14.000 193 33815.37 276.39 17117.05 88888.00 2019-07-12 18:06:15.000 193 33815.40 276.34 17117.02 37901.86 2019-07-12 18:06:16.000 193 33815.41 276.30 17117.04 88888.00 2019-07-12 18:06:17.000 193 33815.38 276.32 17117.01 88888.00 2019-07-12 18:06:18.000 193 33815.38 276.32 17117.01 88888.00 2019-07-12 18:06:19.000 193 33815.40 276.28 17117.00 88888.00 2019-07-12 18:06:20.000 193 33815.37 276.27 17116.99 37901.89 2019-07-12 18:06:21.000 193 33815.36 276.29 17116.98 88888.00 2019-07-12 18:06:22.000 193 33815.35 276.27 17117.00 88888.00 2019-07-12 18:06:23.000 193 33815.37 276.25 17116.98 88888.00 2019-07-12 18:06:24.000 193 33815.34 276.25 17117.00 88888.00 2019-07-12 18:06:25.000 193 33815.36 276.29 17116.98 37901.87 2019-07-12 18:06:26.000 193 33815.34 276.33 17116.95 88888.00 2019-07-12 18:06:27.000 193 33815.33 276.33 17116.97 88888.00 2019-07-12 18:06:28.000 193 33815.34 276.28 17116.93 88888.00 2019-07-12 18:06:29.000 193 33815.33 276.30 17116.98 88888.00 2019-07-12 18:06:30.000 193 33815.34 276.33 17117.01 37901.88 2019-07-12 18:06:31.000 193 33815.36 276.30 17117.01 88888.00 2019-07-12 18:06:32.000 193 33815.29 276.27 17117.01 88888.00 2019-07-12 18:06:33.000 193 33815.29 276.27 17116.98 88888.00 2019-07-12 18:06:34.000 193 33815.31 276.26 17117.00 88888.00 2019-07-12 18:06:35.000 193 33815.33 276.21 17117.03 37901.89 2019-07-12 18:06:36.000 193 33815.36 276.18 17117.03 88888.00 2019-07-12 18:06:37.000 193 33815.37 276.19 17117.02 88888.00 2019-07-12 18:06:38.000 193 33815.39 276.21 17117.03 88888.00 2019-07-12 18:06:39.000 193 33815.38 276.20 17117.07 88888.00 2019-07-12 18:06:40.000 193 33815.41 276.21 17117.05 37901.99 2019-07-12 18:06:41.000 193 33815.39 276.21 17117.07 88888.00 2019-07-12 18:06:42.000 193 33815.40 276.17 17117.07 88888.00 2019-07-12 18:06:43.000 193 33815.37 276.22 17117.10 88888.00 2019-07-12 18:06:44.000 193 33815.39 276.23 17117.09 88888.00 2019-07-12 18:06:45.000 193 33815.40 276.20 17117.05 37902.01 2019-07-12 18:06:46.000 193 33815.41 276.19 17117.03 88888.00 2019-07-12 18:06:47.000 193 33815.44 276.17 17117.06 88888.00 2019-07-12 18:06:48.000 193 33815.38 276.15 17117.00 88888.00 2019-07-12 18:06:49.000 193 33815.37 276.17 17117.01 88888.00 2019-07-12 18:06:50.000 193 33815.42 276.17 17116.97 37902.00 2019-07-12 18:06:51.000 193 33815.40 276.16 17116.97 88888.00 2019-07-12 18:06:52.000 193 33815.39 276.18 17117.06 88888.00 2019-07-12 18:06:53.000 193 33815.43 276.19 17117.03 88888.00 2019-07-12 18:06:54.000 193 33815.45 276.21 17117.04 88888.00 2019-07-12 18:06:55.000 193 33815.42 276.19 17117.08 37901.94 2019-07-12 18:06:56.000 193 33815.43 276.16 17117.07 88888.00 2019-07-12 18:06:57.000 193 33815.42 276.15 17117.05 88888.00 2019-07-12 18:06:58.000 193 33815.40 276.16 17117.05 88888.00 2019-07-12 18:06:59.000 193 33815.40 276.14 17117.04 88888.00 2019-07-12 18:07:00.000 193 33815.44 276.17 17117.03 37901.97 2019-07-12 18:07:01.000 193 33815.40 276.18 17117.02 88888.00 2019-07-12 18:07:02.000 193 33815.41 276.17 17116.99 88888.00 2019-07-12 18:07:03.000 193 33815.40 276.19 17116.95 88888.00 2019-07-12 18:07:04.000 193 33815.38 276.18 17116.99 88888.00 2019-07-12 18:07:05.000 193 33815.38 276.19 17117.04 37901.97 2019-07-12 18:07:06.000 193 33815.40 276.19 17117.03 88888.00 2019-07-12 18:07:07.000 193 33815.43 276.17 17117.05 88888.00 2019-07-12 18:07:08.000 193 33815.44 276.16 17117.04 88888.00 2019-07-12 18:07:09.000 193 33815.41 276.16 17116.99 88888.00 2019-07-12 18:07:10.000 193 33815.40 276.16 17116.96 37902.01 2019-07-12 18:07:11.000 193 33815.42 276.17 17116.97 88888.00 2019-07-12 18:07:12.000 193 33815.42 276.15 17117.01 88888.00 2019-07-12 18:07:13.000 193 33815.41 276.14 17117.05 88888.00 2019-07-12 18:07:14.000 193 33815.40 276.12 17117.06 88888.00 2019-07-12 18:07:15.000 193 33815.43 276.12 17117.05 37901.94 2019-07-12 18:07:16.000 193 33815.43 276.14 17117.03 88888.00 2019-07-12 18:07:17.000 193 33815.42 276.14 17117.01 88888.00 2019-07-12 18:07:18.000 193 33815.43 276.10 17117.05 88888.00 2019-07-12 18:07:19.000 193 33815.43 276.11 17117.05 88888.00 2019-07-12 18:07:20.000 193 33815.43 276.11 17117.04 37902.00 2019-07-12 18:07:21.000 193 33815.41 276.11 17117.06 88888.00 2019-07-12 18:07:22.000 193 33815.38 276.07 17117.06 88888.00 2019-07-12 18:07:23.000 193 33815.42 276.07 17117.08 88888.00 2019-07-12 18:07:24.000 193 33815.45 276.03 17117.06 88888.00 2019-07-12 18:07:25.000 193 33815.43 276.03 17117.00 37902.01 2019-07-12 18:07:26.000 193 33815.42 276.01 17116.98 88888.00 2019-07-12 18:07:27.000 193 33815.43 276.07 17117.01 88888.00 2019-07-12 18:07:28.000 193 33815.44 276.06 17117.00 88888.00 2019-07-12 18:07:29.000 193 33815.50 276.06 17117.01 88888.00 2019-07-12 18:07:30.000 193 33815.48 276.03 17117.00 37902.03 2019-07-12 18:07:31.000 193 33815.48 276.03 17116.99 88888.00 2019-07-12 18:07:32.000 193 33815.49 276.08 17117.03 88888.00 2019-07-12 18:07:33.000 193 33815.50 276.09 17117.08 88888.00 2019-07-12 18:07:34.000 193 33815.48 276.09 17117.05 88888.00 2019-07-12 18:07:35.000 193 33815.46 276.10 17117.04 37901.98 2019-07-12 18:07:36.000 193 33815.46 276.06 17116.97 88888.00 2019-07-12 18:07:37.000 193 33815.42 276.03 17116.98 88888.00 2019-07-12 18:07:38.000 193 33815.42 276.04 17117.03 88888.00 2019-07-12 18:07:39.000 193 33815.45 276.02 17117.02 88888.00 2019-07-12 18:07:40.000 193 33815.45 276.01 17117.01 37902.07 2019-07-12 18:07:41.000 193 33815.46 276.00 17116.99 88888.00 2019-07-12 18:07:42.000 193 33815.50 276.03 17117.00 88888.00 2019-07-12 18:07:43.000 193 33815.51 276.03 17117.06 88888.00 2019-07-12 18:07:44.000 193 33815.48 276.02 17117.05 88888.00 2019-07-12 18:07:45.000 193 33815.45 276.00 17117.01 37902.05 2019-07-12 18:07:46.000 193 33815.46 275.98 17117.03 88888.00 2019-07-12 18:07:47.000 193 33815.49 275.98 17117.02 88888.00 2019-07-12 18:07:48.000 193 33815.43 275.95 17116.98 88888.00 2019-07-12 18:07:49.000 193 33815.45 275.96 17116.97 88888.00 2019-07-12 18:07:50.000 193 33815.46 275.99 17116.97 37902.02 2019-07-12 18:07:51.000 193 33815.49 276.03 17117.01 88888.00 2019-07-12 18:07:52.000 193 33815.48 276.02 17117.02 88888.00 2019-07-12 18:07:53.000 193 33815.50 276.00 17116.99 88888.00 2019-07-12 18:07:54.000 193 33815.49 276.00 17116.95 88888.00 2019-07-12 18:07:55.000 193 33815.49 276.02 17116.99 37902.06 2019-07-12 18:07:56.000 193 33815.49 275.98 17116.96 88888.00 2019-07-12 18:07:57.000 193 33815.45 275.95 17117.02 88888.00 2019-07-12 18:07:58.000 193 33815.45 275.93 17117.04 88888.00 2019-07-12 18:07:59.000 193 33815.46 275.94 17116.98 88888.00 2019-07-12 18:08:00.000 193 33815.42 275.94 17116.99 37902.04 2019-07-12 18:08:01.000 193 33815.42 275.96 17116.96 88888.00 2019-07-12 18:08:02.000 193 33815.40 275.93 17116.96 88888.00 2019-07-12 18:08:03.000 193 33815.40 275.94 17117.00 88888.00 2019-07-12 18:08:04.000 193 33815.40 275.96 17117.02 88888.00 2019-07-12 18:08:05.000 193 33815.41 275.96 17117.01 37902.08 2019-07-12 18:08:06.000 193 33815.43 275.98 17117.01 88888.00 2019-07-12 18:08:07.000 193 33815.45 276.02 17117.01 88888.00 2019-07-12 18:08:08.000 193 33815.48 275.99 17117.04 88888.00 2019-07-12 18:08:09.000 193 33815.45 275.99 17117.00 88888.00 2019-07-12 18:08:10.000 193 33815.39 275.96 17117.01 37902.06 2019-07-12 18:08:11.000 193 33815.45 275.96 17117.02 88888.00 2019-07-12 18:08:12.000 193 33815.46 275.98 17117.04 88888.00 2019-07-12 18:08:13.000 193 33815.45 275.98 17116.99 88888.00 2019-07-12 18:08:14.000 193 33815.46 275.95 17117.04 88888.00 2019-07-12 18:08:15.000 193 33815.44 275.97 17117.03 37902.07 2019-07-12 18:08:16.000 193 33815.46 275.97 17117.04 88888.00 2019-07-12 18:08:17.000 193 33815.48 275.93 17117.03 88888.00 2019-07-12 18:08:18.000 193 33815.48 275.94 17117.01 88888.00 2019-07-12 18:08:19.000 193 33815.47 275.94 17117.06 88888.00 2019-07-12 18:08:20.000 193 33815.49 275.96 17117.04 37902.06 2019-07-12 18:08:21.000 193 33815.50 275.95 17117.04 88888.00 2019-07-12 18:08:22.000 193 33815.50 275.97 17117.03 88888.00 2019-07-12 18:08:23.000 193 33815.49 275.97 17117.02 88888.00 2019-07-12 18:08:24.000 193 33815.52 275.98 17117.10 88888.00 2019-07-12 18:08:25.000 193 33815.51 275.94 17117.06 37902.09 2019-07-12 18:08:26.000 193 33815.48 275.94 17117.06 88888.00 2019-07-12 18:08:27.000 193 33815.51 275.95 17117.04 88888.00 2019-07-12 18:08:28.000 193 33815.50 275.95 17117.07 88888.00 2019-07-12 18:08:29.000 193 33815.55 275.94 17117.06 88888.00 2019-07-12 18:08:30.000 193 33815.53 275.93 17117.02 37902.08 2019-07-12 18:08:31.000 193 33815.52 275.94 17117.03 88888.00 2019-07-12 18:08:32.000 193 33815.51 275.96 17117.04 88888.00 2019-07-12 18:08:33.000 193 33815.51 275.98 17117.06 88888.00 2019-07-12 18:08:34.000 193 33815.52 275.94 17117.08 88888.00 2019-07-12 18:08:35.000 193 33815.55 275.92 17117.06 37902.08 2019-07-12 18:08:36.000 193 33815.54 275.88 17117.05 88888.00 2019-07-12 18:08:37.000 193 33815.57 275.89 17117.02 88888.00 2019-07-12 18:08:38.000 193 33815.57 275.88 17117.04 88888.00 2019-07-12 18:08:39.000 193 33815.58 275.90 17117.04 88888.00 2019-07-12 18:08:40.000 193 33815.58 275.88 17117.03 37902.08 2019-07-12 18:08:41.000 193 33815.59 275.91 17117.06 88888.00 2019-07-12 18:08:42.000 193 33815.54 275.88 17117.02 88888.00 2019-07-12 18:08:43.000 193 33815.52 275.87 17117.02 88888.00 2019-07-12 18:08:44.000 193 33815.54 275.87 17117.04 88888.00 2019-07-12 18:08:45.000 193 33815.58 275.85 17117.05 37902.09 2019-07-12 18:08:46.000 193 33815.57 275.86 17117.05 88888.00 2019-07-12 18:08:47.000 193 33815.51 275.84 17117.03 88888.00 2019-07-12 18:08:48.000 193 33815.52 275.85 17117.05 88888.00 2019-07-12 18:08:49.000 193 33815.52 275.86 17117.06 88888.00 2019-07-12 18:08:50.000 193 33815.54 275.85 17117.04 37902.04 2019-07-12 18:08:51.000 193 33815.54 275.87 17117.04 88888.00 2019-07-12 18:08:52.000 193 33815.52 275.87 17117.04 88888.00 2019-07-12 18:08:53.000 193 33815.54 275.88 17117.05 88888.00 2019-07-12 18:08:54.000 193 33815.53 275.87 17117.02 88888.00 2019-07-12 18:08:55.000 193 33815.55 275.88 17117.02 37902.06 2019-07-12 18:08:56.000 193 33815.59 275.86 17116.97 88888.00 2019-07-12 18:08:57.000 193 33815.58 275.91 17117.03 88888.00 2019-07-12 18:08:58.000 193 33815.58 275.93 17117.06 88888.00 2019-07-12 18:08:59.000 193 33815.59 275.95 17117.06 88888.00 2019-07-12 18:09:00.000 193 33815.58 275.91 17117.05 37902.05 2019-07-12 18:09:01.000 193 33815.56 275.92 17117.08 88888.00 2019-07-12 18:09:02.000 193 33815.56 275.92 17117.09 88888.00 2019-07-12 18:09:03.000 193 33815.54 275.90 17117.10 88888.00 2019-07-12 18:09:04.000 193 33815.58 275.91 17117.08 88888.00 2019-07-12 18:09:05.000 193 33815.59 275.94 17117.06 37902.06 2019-07-12 18:09:06.000 193 33815.59 275.92 17117.06 88888.00 2019-07-12 18:09:07.000 193 33815.57 275.86 17117.05 88888.00 2019-07-12 18:09:08.000 193 33815.55 275.82 17117.07 88888.00 2019-07-12 18:09:09.000 193 33815.57 275.84 17117.10 88888.00 2019-07-12 18:09:10.000 193 33815.59 275.89 17117.06 37902.07 2019-07-12 18:09:11.000 193 33815.60 275.89 17117.05 88888.00 2019-07-12 18:09:12.000 193 33815.59 275.85 17117.03 88888.00 2019-07-12 18:09:13.000 193 33815.57 275.82 17117.04 88888.00 2019-07-12 18:09:14.000 193 33815.52 275.82 17117.03 88888.00 2019-07-12 18:09:15.000 193 33815.58 275.83 17117.03 37902.12 2019-07-12 18:09:16.000 193 33815.59 275.82 17117.04 88888.00 2019-07-12 18:09:17.000 193 33815.57 275.83 17117.01 88888.00 2019-07-12 18:09:18.000 193 33815.56 275.82 17116.98 88888.00 2019-07-12 18:09:19.000 193 33815.59 275.79 17117.01 88888.00 2019-07-12 18:09:20.000 193 33815.59 275.77 17117.03 37902.12 2019-07-12 18:09:21.000 193 33815.59 275.80 17117.08 88888.00 2019-07-12 18:09:22.000 193 33815.57 275.78 17117.09 88888.00 2019-07-12 18:09:23.000 193 33815.55 275.75 17117.10 88888.00 2019-07-12 18:09:24.000 193 33815.61 275.74 17117.06 88888.00 2019-07-12 18:09:25.000 193 33815.58 275.73 17117.02 37902.12 2019-07-12 18:09:26.000 193 33815.55 275.71 17117.04 88888.00 2019-07-12 18:09:27.000 193 33815.51 275.74 17117.06 88888.00 2019-07-12 18:09:28.000 193 33815.54 275.82 17117.06 88888.00 2019-07-12 18:09:29.000 193 33815.58 275.86 17117.05 88888.00 2019-07-12 18:09:30.000 193 33815.56 275.88 17117.07 37902.11 2019-07-12 18:09:31.000 193 33815.60 275.82 17117.09 88888.00 2019-07-12 18:09:32.000 193 33815.58 275.82 17117.09 88888.00 2019-07-12 18:09:33.000 193 33815.59 275.83 17117.09 88888.00 2019-07-12 18:09:34.000 193 33815.58 275.81 17117.06 88888.00 2019-07-12 18:09:35.000 193 33815.58 275.78 17117.04 37902.08 2019-07-12 18:09:36.000 193 33815.58 275.79 17117.04 88888.00 2019-07-12 18:09:37.000 193 33815.58 275.82 17117.06 88888.00 2019-07-12 18:09:38.000 193 33815.57 275.84 17117.05 88888.00 2019-07-12 18:09:39.000 193 33815.63 275.83 17117.07 88888.00 2019-07-12 18:09:40.000 193 33815.64 275.86 17117.08 37902.12 2019-07-12 18:09:41.000 193 33815.66 275.88 17117.09 88888.00 2019-07-12 18:09:42.000 193 33815.65 275.88 17117.08 88888.00 2019-07-12 18:09:43.000 193 33815.64 275.88 17117.08 88888.00 2019-07-12 18:09:44.000 193 33815.64 275.91 17117.08 88888.00 2019-07-12 18:09:45.000 193 33815.59 275.86 17117.08 37902.07 2019-07-12 18:09:46.000 193 33815.57 275.81 17117.07 88888.00 2019-07-12 18:09:47.000 193 33815.57 275.79 17117.06 88888.00 2019-07-12 18:09:48.000 193 33815.59 275.82 17117.04 88888.00 2019-07-12 18:09:49.000 193 33815.60 275.83 17117.07 88888.00 2019-07-12 18:09:50.000 193 33815.61 275.80 17117.04 37902.08 2019-07-12 18:09:51.000 193 33815.64 275.79 17117.04 88888.00 2019-07-12 18:09:52.000 193 33815.61 275.81 17117.06 88888.00 2019-07-12 18:09:53.000 193 33815.58 275.76 17117.06 88888.00 2019-07-12 18:09:54.000 193 33815.61 275.74 17117.10 88888.00 2019-07-12 18:09:55.000 193 33815.67 275.75 17117.08 37902.13 2019-07-12 18:09:56.000 193 33815.70 275.75 17117.05 88888.00 2019-07-12 18:09:57.000 193 33815.68 275.75 17117.08 88888.00 2019-07-12 18:09:58.000 193 33815.67 275.74 17117.10 88888.00 2019-07-12 18:09:59.000 193 33815.69 275.78 17117.10 88888.00 2019-07-12 18:10:00.000 193 33815.66 275.81 17117.10 37902.12 2019-07-12 18:10:01.000 193 33815.64 275.84 17117.13 88888.00 2019-07-12 18:10:02.000 193 33815.63 275.83 17117.15 88888.00 2019-07-12 18:10:03.000 193 33815.68 275.83 17117.09 88888.00 2019-07-12 18:10:04.000 193 33815.64 275.81 17117.09 88888.00 2019-07-12 18:10:05.000 193 33815.61 275.79 17117.05 37902.08 2019-07-12 18:10:06.000 193 33815.59 275.80 17117.04 88888.00 2019-07-12 18:10:07.000 193 33815.59 275.78 17117.05 88888.00 2019-07-12 18:10:08.000 193 33815.62 275.74 17117.03 88888.00 2019-07-12 18:10:09.000 193 33815.61 275.75 17117.02 88888.00 2019-07-12 18:10:10.000 193 33815.62 275.77 17117.03 37902.13 2019-07-12 18:10:11.000 193 33815.58 275.78 17116.98 88888.00 2019-07-12 18:10:12.000 193 33815.61 275.76 17117.02 88888.00 2019-07-12 18:10:13.000 193 33815.60 275.73 17117.04 88888.00 2019-07-12 18:10:14.000 193 33815.64 275.74 17117.05 88888.00 2019-07-12 18:10:15.000 193 33815.61 275.74 17117.02 37902.14 2019-07-12 18:10:16.000 193 33815.65 275.74 17116.98 88888.00 2019-07-12 18:10:17.000 193 33815.65 275.70 17116.97 88888.00 2019-07-12 18:10:18.000 193 33815.66 275.70 17116.97 88888.00 2019-07-12 18:10:19.000 193 33815.71 275.67 17117.01 88888.00 2019-07-12 18:10:20.000 193 33815.69 275.70 17117.01 37902.18 2019-07-12 18:10:21.000 193 33815.65 275.69 17117.01 88888.00 2019-07-12 18:10:22.000 193 33815.63 275.71 17116.98 88888.00 2019-07-12 18:10:23.000 193 33815.65 275.70 17116.98 88888.00 2019-07-12 18:10:24.000 193 33815.65 275.70 17117.00 88888.00 2019-07-12 18:10:25.000 193 33815.67 275.68 17117.02 37902.16 2019-07-12 18:10:26.000 193 33815.65 275.71 17117.00 88888.00 2019-07-12 18:10:27.000 193 33815.69 275.70 17117.00 88888.00 2019-07-12 18:10:28.000 193 33815.68 275.66 17117.02 88888.00 2019-07-12 18:10:29.000 193 33815.71 275.66 17117.02 88888.00 2019-07-12 18:10:30.000 193 33815.71 275.64 17117.04 37902.20 2019-07-12 18:10:31.000 193 33815.69 275.66 17117.04 88888.00 2019-07-12 18:10:32.000 193 33815.68 275.65 17117.06 88888.00 2019-07-12 18:10:33.000 193 33815.69 275.65 17117.10 88888.00 2019-07-12 18:10:34.000 193 33815.72 275.63 17117.10 88888.00 2019-07-12 18:10:35.000 193 33815.72 275.65 17117.11 37902.15 2019-07-12 18:10:36.000 193 33815.71 275.64 17117.10 88888.00 2019-07-12 18:10:37.000 193 33815.74 275.63 17117.04 88888.00 2019-07-12 18:10:38.000 193 33815.74 275.63 17117.02 88888.00 2019-07-12 18:10:39.000 193 33815.73 275.62 17117.05 88888.00 2019-07-12 18:10:40.000 193 33815.71 275.64 17117.04 37902.15 2019-07-12 18:10:41.000 193 33815.73 275.65 17117.02 88888.00 2019-07-12 18:10:42.000 193 33815.74 275.61 17116.99 88888.00 2019-07-12 18:10:43.000 193 33815.70 275.61 17117.00 88888.00 2019-07-12 18:10:44.000 193 33815.69 275.61 17117.02 88888.00 2019-07-12 18:10:45.000 193 33815.67 275.58 17117.05 37902.22 2019-07-12 18:10:46.000 193 33815.64 275.61 17117.04 88888.00 2019-07-12 18:10:47.000 193 33815.67 275.61 17117.04 88888.00 2019-07-12 18:10:48.000 193 33815.69 275.55 17117.03 88888.00 2019-07-12 18:10:49.000 193 33815.67 275.56 17117.04 88888.00 2019-07-12 18:10:50.000 193 33815.68 275.60 17117.04 37902.13 2019-07-12 18:10:51.000 193 33815.69 275.57 17117.05 88888.00 2019-07-12 18:10:52.000 193 33815.68 275.59 17117.07 88888.00 2019-07-12 18:10:53.000 193 33815.70 275.60 17117.06 88888.00 2019-07-12 18:10:54.000 193 33815.73 275.59 17117.02 88888.00 2019-07-12 18:10:55.000 193 33815.71 275.57 17117.01 37902.14 2019-07-12 18:10:56.000 193 33815.71 275.51 17117.04 88888.00 2019-07-12 18:10:57.000 193 33815.72 275.54 17117.06 88888.00 2019-07-12 18:10:58.000 193 33815.73 275.55 17117.02 88888.00 2019-07-12 18:10:59.000 193 33815.72 275.61 17117.03 88888.00 2019-07-12 18:11:00.000 193 33815.73 275.62 17117.06 37902.12 2019-07-12 18:11:01.000 193 33815.75 275.61 17117.02 88888.00 2019-07-12 18:11:02.000 193 33815.74 275.59 17117.03 88888.00 2019-07-12 18:11:03.000 193 33815.73 275.58 17117.02 88888.00 2019-07-12 18:11:04.000 193 33815.74 275.55 17117.10 88888.00 2019-07-12 18:11:05.000 193 33815.73 275.63 17117.12 37902.20 2019-07-12 18:11:06.000 193 33815.72 275.57 17117.06 88888.00 2019-07-12 18:11:07.000 193 33815.75 275.58 17117.05 88888.00 2019-07-12 18:11:08.000 193 33815.68 275.59 17117.05 88888.00 2019-07-12 18:11:09.000 193 33815.65 275.57 17117.04 88888.00 2019-07-12 18:11:10.000 193 33815.64 275.53 17117.01 37902.19 2019-07-12 18:11:11.000 193 33815.67 275.52 17117.03 88888.00 2019-07-12 18:11:12.000 193 33815.67 275.55 17117.05 88888.00 2019-07-12 18:11:13.000 193 33815.68 275.57 17117.03 88888.00 2019-07-12 18:11:14.000 193 33815.69 275.55 17117.01 88888.00 2019-07-12 18:11:15.000 193 33815.66 275.56 17117.02 37902.20 2019-07-12 18:11:16.000 193 33815.66 275.58 17117.04 88888.00 2019-07-12 18:11:17.000 193 33815.70 275.59 17117.07 88888.00 2019-07-12 18:11:18.000 193 33815.71 275.58 17117.03 88888.00 2019-07-12 18:11:19.000 193 33815.69 275.53 17117.06 88888.00 2019-07-12 18:11:20.000 193 33815.68 275.52 17117.09 37902.22 2019-07-12 18:11:21.000 193 33815.68 275.57 17117.11 88888.00 2019-07-12 18:11:22.000 193 33815.70 275.56 17117.05 88888.00 2019-07-12 18:11:23.000 193 33815.75 275.56 17117.04 88888.00 2019-07-12 18:11:24.000 193 33815.73 275.52 17117.02 88888.00 2019-07-12 18:11:25.000 193 33815.75 275.54 17117.02 37902.20 2019-07-12 18:11:26.000 193 33815.77 275.51 17117.01 88888.00 2019-07-12 18:11:27.000 193 33815.80 275.52 17117.07 88888.00 2019-07-12 18:11:28.000 193 33815.83 275.53 17117.09 88888.00 2019-07-12 18:11:29.000 193 33815.81 275.55 17117.07 88888.00 2019-07-12 18:11:30.000 193 33815.79 275.57 17117.10 37902.18 2019-07-12 18:11:31.000 193 33815.76 275.57 17117.11 88888.00 2019-07-12 18:11:32.000 193 33815.74 275.55 17117.10 88888.00 2019-07-12 18:11:33.000 193 33815.75 275.51 17117.08 88888.00 2019-07-12 18:11:34.000 193 33815.75 275.52 17117.06 88888.00 2019-07-12 18:11:35.000 193 33815.73 275.56 17117.08 37902.13 2019-07-12 18:11:36.000 193 33815.75 275.59 17117.09 88888.00 2019-07-12 18:11:37.000 193 33815.74 275.56 17117.08 88888.00 2019-07-12 18:11:38.000 193 33815.77 275.54 17117.07 88888.00 2019-07-12 18:11:39.000 193 33815.81 275.52 17117.10 88888.00 2019-07-12 18:11:40.000 193 33815.75 275.51 17117.09 37902.18 2019-07-12 18:11:41.000 193 33815.76 275.46 17117.05 88888.00 2019-07-12 18:11:42.000 193 33815.75 275.48 17117.05 88888.00 2019-07-12 18:11:43.000 193 33815.74 275.49 17117.01 88888.00 2019-07-12 18:11:44.000 193 33815.75 275.47 17117.02 88888.00 2019-07-12 18:11:45.000 193 33815.74 275.50 17117.06 37902.21 2019-07-12 18:11:46.000 193 33815.72 275.51 17117.09 88888.00 2019-07-12 18:11:47.000 193 33815.75 275.51 17117.08 88888.00 2019-07-12 18:11:48.000 193 33815.76 275.51 17117.07 88888.00 2019-07-12 18:11:49.000 193 33815.78 275.47 17117.10 88888.00 2019-07-12 18:11:50.000 193 33815.79 275.45 17117.09 37902.22 2019-07-12 18:11:51.000 193 33815.76 275.46 17117.09 88888.00 2019-07-12 18:11:52.000 193 33815.78 275.42 17117.05 88888.00 2019-07-12 18:11:53.000 193 33815.77 275.40 17117.05 88888.00 2019-07-12 18:11:54.000 193 33815.77 275.44 17117.10 88888.00 2019-07-12 18:11:55.000 193 33815.78 275.42 17117.08 37902.24 2019-07-12 18:11:56.000 193 33815.80 275.38 17117.07 88888.00 2019-07-12 18:11:57.000 193 33815.81 275.35 17117.05 88888.00 2019-07-12 18:11:58.000 193 33815.80 275.38 17117.07 88888.00 2019-07-12 18:11:59.000 193 33815.78 275.44 17117.04 88888.00 2019-07-12 18:12:00.000 193 33815.78 275.44 17117.05 37902.27 2019-07-12 18:12:01.000 193 33815.76 275.45 17117.06 88888.00 2019-07-12 18:12:02.000 193 33815.76 275.47 17117.06 88888.00 2019-07-12 18:12:03.000 193 33815.77 275.43 17117.05 88888.00 2019-07-12 18:12:04.000 193 33815.77 275.43 17117.08 88888.00 2019-07-12 18:12:05.000 193 33815.73 275.44 17117.10 37902.25 2019-07-12 18:12:06.000 193 33815.73 275.43 17117.10 88888.00 2019-07-12 18:12:07.000 193 33815.75 275.43 17117.11 88888.00 2019-07-12 18:12:08.000 193 33815.76 275.47 17117.09 88888.00 2019-07-12 18:12:09.000 193 33815.75 275.43 17117.10 88888.00 2019-07-12 18:12:10.000 193 33815.76 275.43 17117.08 37902.25 2019-07-12 18:12:11.000 193 33815.74 275.43 17117.06 88888.00 2019-07-12 18:12:12.000 193 33815.76 275.42 17117.05 88888.00 2019-07-12 18:12:13.000 193 33815.74 275.45 17117.07 88888.00 2019-07-12 18:12:14.000 193 33815.71 275.49 17117.05 88888.00 2019-07-12 18:12:15.000 193 33815.70 275.52 17117.11 37902.25 2019-07-12 18:12:16.000 193 33815.73 275.50 17117.09 88888.00 2019-07-12 18:12:17.000 193 33815.75 275.46 17117.11 88888.00 2019-07-12 18:12:18.000 193 33815.69 275.42 17117.08 88888.00 2019-07-12 18:12:19.000 193 33815.69 275.41 17117.08 88888.00 2019-07-12 18:12:20.000 193 33815.69 275.41 17117.11 37902.22 2019-07-12 18:12:21.000 193 33815.68 275.42 17117.07 88888.00 2019-07-12 18:12:22.000 193 33815.69 275.39 17117.08 88888.00 2019-07-12 18:12:23.000 193 33815.73 275.40 17117.10 88888.00 2019-07-12 18:12:24.000 193 33815.74 275.37 17117.09 88888.00 2019-07-12 18:12:25.000 193 33815.77 275.44 17117.06 37902.17 2019-07-12 18:12:26.000 193 33815.75 275.45 17117.03 88888.00 2019-07-12 18:12:27.000 193 33815.76 275.42 17117.07 88888.00 2019-07-12 18:12:28.000 193 33815.72 275.41 17117.04 88888.00 2019-07-12 18:12:29.000 193 33815.71 275.39 17117.01 88888.00 2019-07-12 18:12:30.000 193 33815.74 275.40 17117.04 37902.23 2019-07-12 18:12:31.000 193 33815.75 275.41 17117.09 88888.00 2019-07-12 18:12:32.000 193 33815.75 275.41 17117.03 88888.00 2019-07-12 18:12:33.000 193 33815.76 275.36 17116.99 88888.00 2019-07-12 18:12:34.000 193 33815.76 275.37 17117.00 88888.00 2019-07-12 18:12:35.000 193 33815.73 275.36 17117.02 37902.21 2019-07-12 18:12:36.000 193 33815.70 275.35 17117.00 88888.00 2019-07-12 18:12:37.000 193 33815.69 275.42 17117.00 88888.00 2019-07-12 18:12:38.000 193 33815.66 275.41 17117.05 88888.00 2019-07-12 18:12:39.000 193 33815.64 275.43 17117.02 88888.00 2019-07-12 18:12:40.000 193 33815.63 275.45 17117.03 37902.13 2019-07-12 18:12:41.000 193 33815.66 275.44 17117.06 88888.00 2019-07-12 18:12:42.000 193 33815.68 275.44 17117.05 88888.00 2019-07-12 18:12:43.000 193 33815.70 275.43 17117.02 88888.00 2019-07-12 18:12:44.000 193 33815.67 275.44 17117.01 88888.00 2019-07-12 18:12:45.000 193 33815.65 275.45 17117.00 37902.21 2019-07-12 18:12:46.000 193 33815.61 275.42 17117.02 88888.00 2019-07-12 18:12:47.000 193 33815.63 275.43 17117.02 88888.00 2019-07-12 18:12:48.000 193 33815.65 275.45 17117.05 88888.00 2019-07-12 18:12:49.000 193 33815.67 275.49 17117.09 88888.00 2019-07-12 18:12:50.000 193 33815.68 275.47 17117.09 37902.20 2019-07-12 18:12:51.000 193 33815.69 275.40 17117.09 88888.00 2019-07-12 18:12:52.000 193 33815.68 275.39 17117.07 88888.00 2019-07-12 18:12:53.000 193 33815.69 275.37 17117.10 88888.00 2019-07-12 18:12:54.000 193 33815.67 275.41 17117.10 88888.00 2019-07-12 18:12:55.000 193 33815.68 275.43 17117.08 37902.18 2019-07-12 18:12:56.000 193 33815.65 275.45 17117.06 88888.00 2019-07-12 18:12:57.000 193 33815.64 275.47 17117.05 88888.00 2019-07-12 18:12:58.000 193 33815.63 275.44 17117.09 88888.00 2019-07-12 18:12:59.000 193 33815.62 275.44 17117.13 88888.00 2019-07-12 18:13:00.000 193 33815.61 275.44 17117.09 37902.18 2019-07-12 18:13:01.000 193 33815.63 275.45 17117.05 88888.00 2019-07-12 18:13:02.000 193 33815.66 275.43 17117.05 88888.00 2019-07-12 18:13:03.000 193 33815.72 275.45 17117.08 88888.00 2019-07-12 18:13:04.000 193 33815.73 275.45 17117.01 88888.00 2019-07-12 18:13:05.000 193 33815.71 275.44 17117.00 37902.09 2019-07-12 18:13:06.000 193 33815.68 275.42 17117.01 88888.00 2019-07-12 18:13:07.000 193 33815.70 275.40 17117.00 88888.00 2019-07-12 18:13:08.000 193 33815.69 275.38 17116.99 88888.00 2019-07-12 18:13:09.000 193 33815.68 275.36 17117.00 88888.00 2019-07-12 18:13:10.000 193 33815.65 275.35 17117.01 37902.13 2019-07-12 18:13:11.000 193 33815.68 275.36 17117.02 88888.00 2019-07-12 18:13:12.000 193 33815.64 275.31 17117.02 88888.00 2019-07-12 18:13:13.000 193 33815.61 275.36 17117.04 88888.00 2019-07-12 18:13:14.000 193 33815.61 275.36 17117.02 88888.00 2019-07-12 18:13:15.000 193 33815.58 275.38 17117.03 37902.11 2019-07-12 18:13:16.000 193 33815.58 275.40 17117.05 88888.00 2019-07-12 18:13:17.000 193 33815.55 275.44 17117.10 88888.00 2019-07-12 18:13:18.000 193 33815.55 275.47 17117.10 88888.00 2019-07-12 18:13:19.000 193 33815.58 275.46 17117.13 88888.00 2019-07-12 18:13:20.000 193 33815.59 275.47 17117.13 37902.08 2019-07-12 18:13:21.000 193 33815.57 275.49 17117.09 88888.00 2019-07-12 18:13:22.000 193 33815.56 275.43 17117.03 88888.00 2019-07-12 18:13:23.000 193 33815.56 275.42 17117.09 88888.00 2019-07-12 18:13:24.000 193 33815.55 275.41 17117.04 88888.00 2019-07-12 18:13:25.000 193 33815.54 275.42 17117.01 37901.99 2019-07-12 18:13:26.000 193 33815.56 275.39 17117.03 88888.00 2019-07-12 18:13:27.000 193 33815.58 275.37 17117.04 88888.00 2019-07-12 18:13:28.000 193 33815.61 275.38 17117.08 88888.00 2019-07-12 18:13:29.000 193 33815.63 275.39 17117.07 88888.00 2019-07-12 18:13:30.000 193 33815.58 275.42 17117.09 37902.05 2019-07-12 18:13:31.000 193 33815.55 275.45 17117.04 88888.00 2019-07-12 18:13:32.000 193 33815.54 275.43 17117.03 88888.00 2019-07-12 18:13:33.000 193 33815.55 275.43 17117.06 88888.00 2019-07-12 18:13:34.000 193 33815.57 275.46 17117.08 88888.00 2019-07-12 18:13:35.000 193 33815.61 275.40 17117.08 37902.00 2019-07-12 18:13:36.000 193 33815.58 275.40 17117.09 88888.00 2019-07-12 18:13:37.000 193 33815.55 275.38 17117.06 88888.00 2019-07-12 18:13:38.000 193 33815.55 275.37 17117.04 88888.00 2019-07-12 18:13:39.000 193 33815.55 275.37 17117.05 88888.00 2019-07-12 18:13:40.000 193 33815.50 275.37 17117.06 37902.10 2019-07-12 18:13:41.000 193 33815.55 275.38 17117.07 88888.00 2019-07-12 18:13:42.000 193 33815.56 275.37 17117.09 88888.00 2019-07-12 18:13:43.000 193 33815.58 275.35 17117.11 88888.00 2019-07-12 18:13:44.000 193 33815.60 275.33 17117.10 88888.00 2019-07-12 18:13:45.000 193 33815.63 275.34 17117.09 37902.11 2019-07-12 18:13:46.000 193 33815.61 275.33 17117.09 88888.00 2019-07-12 18:13:47.000 193 33815.62 275.33 17117.07 88888.00 2019-07-12 18:13:48.000 193 33815.63 275.33 17117.09 88888.00 2019-07-12 18:13:49.000 193 33815.60 275.39 17117.10 88888.00 2019-07-12 18:13:50.000 193 33815.59 275.36 17117.08 37902.10 2019-07-12 18:13:51.000 193 33815.59 275.38 17117.09 88888.00 2019-07-12 18:13:52.000 193 33815.58 275.44 17117.11 88888.00 2019-07-12 18:13:53.000 193 33815.61 275.44 17117.10 88888.00 2019-07-12 18:13:54.000 193 33815.60 275.41 17117.11 88888.00 2019-07-12 18:13:55.000 193 33815.60 275.40 17117.09 37902.09 2019-07-12 18:13:56.000 193 33815.59 275.43 17117.11 88888.00 2019-07-12 18:13:57.000 193 33815.60 275.45 17117.12 88888.00 2019-07-12 18:13:58.000 193 33815.57 275.42 17117.11 88888.00 2019-07-12 18:13:59.000 193 33815.58 275.40 17117.09 88888.00 2019-07-12 18:14:00.000 193 33815.57 275.40 17117.09 37902.10 2019-07-12 18:14:01.000 193 33815.54 275.40 17117.10 88888.00 2019-07-12 18:14:02.000 193 33815.58 275.40 17117.10 88888.00 2019-07-12 18:14:03.000 193 33815.64 275.50 17117.12 88888.00 2019-07-12 18:14:04.000 193 33815.60 275.51 17117.11 88888.00 2019-07-12 18:14:05.000 193 33815.59 275.46 17117.09 37902.10 2019-07-12 18:14:06.000 193 33815.60 275.43 17117.09 88888.00 2019-07-12 18:14:07.000 193 33815.61 275.41 17117.09 88888.00 2019-07-12 18:14:08.000 193 33815.61 275.45 17117.11 88888.00 2019-07-12 18:14:09.000 193 33815.63 275.42 17117.04 88888.00 2019-07-12 18:14:10.000 193 33815.66 275.36 17117.08 37902.11 2019-07-12 18:14:11.000 193 33815.67 275.37 17117.10 88888.00 2019-07-12 18:14:12.000 193 33815.64 275.37 17117.05 88888.00 2019-07-12 18:14:13.000 193 33815.65 275.37 17117.04 88888.00 2019-07-12 18:14:14.000 193 33815.62 275.32 17117.07 88888.00 2019-07-12 18:14:15.000 193 33815.61 275.33 17117.06 37902.12 2019-07-12 18:14:16.000 193 33815.61 275.34 17117.07 88888.00 2019-07-12 18:14:17.000 193 33815.64 275.33 17117.07 88888.00 2019-07-12 18:14:18.000 193 33815.63 275.36 17117.06 88888.00 2019-07-12 18:14:19.000 193 33815.66 275.37 17117.07 88888.00 2019-07-12 18:14:20.000 193 33815.65 275.35 17117.11 37902.03 2019-07-12 18:14:21.000 193 33815.64 275.37 17117.11 88888.00 2019-07-12 18:14:22.000 193 33815.63 275.35 17117.13 88888.00 2019-07-12 18:14:23.000 193 33815.64 275.28 17117.12 88888.00 2019-07-12 18:14:24.000 193 33815.64 275.26 17117.11 88888.00 2019-07-12 18:14:25.000 193 33815.66 275.28 17117.14 37902.11 2019-07-12 18:14:26.000 193 33815.67 275.28 17117.13 88888.00 2019-07-12 18:14:27.000 193 33815.67 275.28 17117.14 88888.00 2019-07-12 18:14:28.000 193 33815.66 275.26 17117.10 88888.00 2019-07-12 18:14:29.000 193 33815.67 275.28 17117.08 88888.00 2019-07-12 18:14:30.000 193 33815.62 275.35 17117.14 37902.17 2019-07-12 18:14:31.000 193 33815.59 275.35 17117.12 88888.00 2019-07-12 18:14:32.000 193 33815.62 275.30 17117.12 88888.00 2019-07-12 18:14:33.000 193 33815.60 275.29 17117.12 88888.00 2019-07-12 18:14:34.000 193 33815.59 275.33 17117.13 88888.00 2019-07-12 18:14:35.000 193 33815.60 275.32 17117.15 37902.10 2019-07-12 18:14:36.000 193 33815.59 275.32 17117.13 88888.00 2019-07-12 18:14:37.000 193 33815.58 275.32 17117.11 88888.00 2019-07-12 18:14:38.000 193 33815.60 275.31 17117.06 88888.00 2019-07-12 18:14:39.000 193 33815.55 275.33 17117.01 88888.00 2019-07-12 18:14:40.000 193 33815.56 275.32 17117.08 37902.15 2019-07-12 18:14:41.000 193 33815.57 275.30 17117.06 88888.00 2019-07-12 18:14:42.000 193 33815.59 275.33 17117.05 88888.00 2019-07-12 18:14:43.000 193 33815.61 275.38 17117.07 88888.00 2019-07-12 18:14:44.000 193 33815.63 275.39 17117.12 88888.00 2019-07-12 18:14:45.000 193 33815.65 275.38 17117.14 37902.13 2019-07-12 18:14:46.000 193 33815.68 275.37 17117.16 88888.00 2019-07-12 18:14:47.000 193 33815.65 275.37 17117.14 88888.00 2019-07-12 18:14:48.000 193 33815.60 275.35 17117.09 88888.00 2019-07-12 18:14:49.000 193 33815.56 275.34 17117.12 88888.00 2019-07-12 18:14:50.000 193 33815.57 275.30 17117.12 37902.08 2019-07-12 18:14:51.000 193 33815.64 275.28 17117.12 88888.00 2019-07-12 18:14:52.000 193 33815.62 275.25 17117.12 88888.00 2019-07-12 18:14:53.000 193 33815.62 275.25 17117.13 88888.00 2019-07-12 18:14:54.000 193 33815.61 275.30 17117.09 88888.00 2019-07-12 18:14:55.000 193 33815.66 275.30 17117.08 37902.16 2019-07-12 18:14:56.000 193 33815.67 275.25 17117.07 88888.00 2019-07-12 18:14:57.000 193 33815.66 275.26 17117.12 88888.00 2019-07-12 18:14:58.000 193 33815.64 275.24 17117.15 88888.00 2019-07-12 18:14:59.000 193 33815.63 275.23 17117.09 88888.00 2019-07-12 18:15:00.000 193 33815.63 275.27 17117.09 37902.15 2019-07-12 18:15:01.000 193 33815.64 275.28 17117.07 88888.00 2019-07-12 18:15:02.000 193 33815.68 275.29 17117.12 88888.00 2019-07-12 18:15:03.000 193 33815.68 275.29 17117.12 88888.00 2019-07-12 18:15:04.000 193 33815.72 275.29 17117.11 88888.00 2019-07-12 18:15:05.000 193 33815.68 275.27 17117.08 37902.10 2019-07-12 18:15:06.000 193 33815.67 275.26 17117.12 88888.00 2019-07-12 18:15:07.000 193 33815.68 275.27 17117.15 88888.00 2019-07-12 18:15:08.000 193 33815.67 275.27 17117.12 88888.00 2019-07-12 18:15:09.000 193 33815.69 275.28 17117.13 88888.00 2019-07-12 18:15:10.000 193 33815.73 275.29 17117.09 37902.14 2019-07-12 18:15:11.000 193 33815.73 275.25 17117.07 88888.00 2019-07-12 18:15:12.000 193 33815.69 275.24 17117.11 88888.00 2019-07-12 18:15:13.000 193 33815.71 275.24 17117.13 88888.00 2019-07-12 18:15:14.000 193 33815.70 275.25 17117.12 88888.00 2019-07-12 18:15:15.000 193 33815.71 275.22 17117.09 37902.11 2019-07-12 18:15:16.000 193 33815.73 275.20 17117.14 88888.00 2019-07-12 18:15:17.000 193 33815.69 275.21 17117.17 88888.00 2019-07-12 18:15:18.000 193 33815.67 275.23 17117.21 88888.00 2019-07-12 18:15:19.000 193 33815.66 275.23 17117.21 88888.00 2019-07-12 18:15:20.000 193 33815.63 275.20 17117.19 37902.14 2019-07-12 18:15:21.000 193 33815.67 275.20 17117.15 88888.00 2019-07-12 18:15:22.000 193 33815.65 275.23 17117.16 88888.00 2019-07-12 18:15:23.000 193 33815.62 275.24 17117.14 88888.00 2019-07-12 18:15:24.000 193 33815.66 275.22 17117.19 88888.00 2019-07-12 18:15:25.000 193 33815.67 275.24 17117.15 37902.25 2019-07-12 18:15:26.000 193 33815.66 275.22 17117.14 88888.00 2019-07-12 18:15:27.000 193 33815.69 275.24 17117.15 88888.00 2019-07-12 18:15:28.000 193 33815.68 275.29 17117.16 88888.00 2019-07-12 18:15:29.000 193 33815.71 275.28 17117.13 88888.00 2019-07-12 18:15:30.000 193 33815.72 275.28 17117.14 37902.26 2019-07-12 18:15:31.000 193 33815.72 275.28 17117.13 88888.00 2019-07-12 18:15:32.000 193 33815.71 275.28 17117.12 88888.00 2019-07-12 18:15:33.000 193 33815.67 275.27 17117.11 88888.00 2019-07-12 18:15:34.000 193 33815.65 275.25 17117.12 88888.00 2019-07-12 18:15:35.000 193 33815.67 275.24 17117.09 37902.19 2019-07-12 18:15:36.000 193 33815.64 275.24 17117.07 88888.00 2019-07-12 18:15:37.000 193 33815.62 275.25 17117.12 88888.00 2019-07-12 18:15:38.000 193 33815.62 275.24 17117.15 88888.00 2019-07-12 18:15:39.000 193 33815.61 275.22 17117.14 88888.00 2019-07-12 18:15:40.000 193 33815.60 275.22 17117.12 37902.14 2019-07-12 18:15:41.000 193 33815.62 275.21 17117.15 88888.00 2019-07-12 18:15:42.000 193 33815.66 275.24 17117.20 88888.00 2019-07-12 18:15:43.000 193 33815.63 275.21 17117.18 88888.00 2019-07-12 18:15:44.000 193 33815.60 275.20 17117.15 88888.00 2019-07-12 18:15:45.000 193 33815.61 275.16 17117.14 37902.15 2019-07-12 18:15:46.000 193 33815.62 275.19 17117.13 88888.00 2019-07-12 18:15:47.000 193 33815.66 275.21 17117.16 88888.00 2019-07-12 18:15:48.000 193 33815.66 275.22 17117.15 88888.00 2019-07-12 18:15:49.000 193 33815.64 275.19 17117.17 88888.00 2019-07-12 18:15:50.000 193 33815.66 275.20 17117.19 37902.19 2019-07-12 18:15:51.000 193 33815.67 275.23 17117.20 88888.00 2019-07-12 18:15:52.000 193 33815.66 275.20 17117.18 88888.00 2019-07-12 18:15:53.000 193 33815.60 275.20 17117.16 88888.00 2019-07-12 18:15:54.000 193 33815.55 275.16 17117.18 88888.00 2019-07-12 18:15:55.000 193 33815.54 275.17 17117.16 37902.20 2019-07-12 18:15:56.000 193 33815.61 275.17 17117.16 88888.00 2019-07-12 18:15:57.000 193 33815.64 275.20 17117.20 88888.00 2019-07-12 18:15:58.000 193 33815.65 275.20 17117.24 88888.00 2019-07-12 18:15:59.000 193 33815.65 275.21 17117.19 88888.00 2019-07-12 18:16:00.000 193 33815.64 275.20 17117.16 37902.09 2019-07-12 18:16:01.000 193 33815.64 275.18 17117.13 88888.00 2019-07-12 18:16:02.000 193 33815.63 275.18 17117.12 88888.00 2019-07-12 18:16:03.000 193 33815.62 275.21 17117.15 88888.00 2019-07-12 18:16:04.000 193 33815.62 275.20 17117.09 88888.00 2019-07-12 18:16:05.000 193 33815.64 275.18 17117.12 37902.14 2019-07-12 18:16:06.000 193 33815.59 275.17 17117.10 88888.00 2019-07-12 18:16:07.000 193 33815.58 275.20 17117.10 88888.00 2019-07-12 18:16:08.000 193 33815.57 275.22 17117.09 88888.00 2019-07-12 18:16:09.000 193 33815.61 275.23 17117.06 88888.00 2019-07-12 18:16:10.000 193 33815.61 275.20 17117.11 37902.07 2019-07-12 18:16:11.000 193 33815.59 275.22 17117.18 88888.00 2019-07-12 18:16:12.000 193 33815.59 275.20 17117.16 88888.00 2019-07-12 18:16:13.000 193 33815.59 275.17 17117.11 88888.00 2019-07-12 18:16:14.000 193 33815.59 275.17 17117.12 88888.00 2019-07-12 18:16:15.000 193 33815.56 275.21 17117.15 37902.16 2019-07-12 18:16:16.000 193 33815.52 275.23 17117.11 88888.00 2019-07-12 18:16:17.000 193 33815.54 275.21 17117.14 88888.00 2019-07-12 18:16:18.000 193 33815.58 275.19 17117.19 88888.00 2019-07-12 18:16:19.000 193 33815.55 275.22 17117.16 88888.00 2019-07-12 18:16:20.000 193 33815.53 275.21 17117.18 37902.19 2019-07-12 18:16:21.000 193 33815.53 275.17 17117.15 88888.00 2019-07-12 18:16:22.000 193 33815.55 275.14 17117.09 88888.00 2019-07-12 18:16:23.000 193 33815.56 275.14 17117.14 88888.00 2019-07-12 18:16:24.000 193 33815.56 275.20 17117.15 88888.00 2019-07-12 18:16:25.000 193 33815.57 275.22 17117.14 37902.13 2019-07-12 18:16:26.000 193 33815.57 275.21 17117.13 88888.00 2019-07-12 18:16:27.000 193 33815.54 275.20 17117.11 88888.00 2019-07-12 18:16:28.000 193 33815.53 275.23 17117.17 88888.00 2019-07-12 18:16:29.000 193 33815.54 275.26 17117.15 88888.00 2019-07-12 18:16:30.000 193 33815.50 275.24 17117.13 37902.13 2019-07-12 18:16:31.000 193 33815.50 275.27 17117.15 88888.00 2019-07-12 18:16:32.000 193 33815.49 275.28 17117.11 88888.00 2019-07-12 18:16:33.000 193 33815.51 275.28 17117.11 88888.00 2019-07-12 18:16:34.000 193 33815.47 275.29 17117.12 88888.00 2019-07-12 18:16:35.000 193 33815.45 275.30 17117.17 37902.07 2019-07-12 18:16:36.000 193 33815.51 275.26 17117.17 88888.00 2019-07-12 18:16:37.000 193 33815.53 275.23 17117.19 88888.00 2019-07-12 18:16:38.000 193 33815.53 275.21 17117.18 88888.00 2019-07-12 18:16:39.000 193 33815.52 275.23 17117.15 88888.00 2019-07-12 18:16:40.000 193 33815.52 275.22 17117.19 37902.05 2019-07-12 18:16:41.000 193 33815.56 275.21 17117.20 88888.00 2019-07-12 18:16:42.000 193 33815.59 275.24 17117.21 88888.00 2019-07-12 18:16:43.000 193 33815.58 275.23 17117.21 88888.00 2019-07-12 18:16:44.000 193 33815.57 275.21 17117.22 88888.00 2019-07-12 18:16:45.000 193 33815.53 275.23 17117.19 37902.12 2019-07-12 18:16:46.000 193 33815.52 275.18 17117.19 88888.00 2019-07-12 18:16:47.000 193 33815.53 275.13 17117.19 88888.00 2019-07-12 18:16:48.000 193 33815.53 275.13 17117.18 88888.00 2019-07-12 18:16:49.000 193 33815.51 275.13 17117.15 88888.00 2019-07-12 18:16:50.000 193 33815.48 275.21 17117.16 37902.07 2019-07-12 18:16:51.000 193 33815.45 275.24 17117.18 88888.00 2019-07-12 18:16:52.000 193 33815.46 275.18 17117.17 88888.00 2019-07-12 18:16:53.000 193 33815.52 275.17 17117.18 88888.00 2019-07-12 18:16:54.000 193 33815.49 275.19 17117.16 88888.00 2019-07-12 18:16:55.000 193 33815.48 275.17 17117.12 37902.09 2019-07-12 18:16:56.000 193 33815.47 275.16 17117.15 88888.00 2019-07-12 18:16:57.000 193 33815.47 275.17 17117.16 88888.00 2019-07-12 18:16:58.000 193 33815.50 275.20 17117.16 88888.00 2019-07-12 18:16:59.000 193 33815.52 275.17 17117.22 88888.00 2019-07-12 18:17:00.000 193 33815.51 275.13 17117.20 37902.06 2019-07-12 18:17:01.000 193 33815.52 275.14 17117.26 88888.00 2019-07-12 18:17:02.000 193 33815.51 275.15 17117.25 88888.00 2019-07-12 18:17:03.000 193 33815.49 275.15 17117.22 88888.00 2019-07-12 18:17:04.000 193 33815.48 275.20 17117.25 88888.00 2019-07-12 18:17:05.000 193 33815.47 275.18 17117.22 37902.06 2019-07-12 18:17:06.000 193 33815.46 275.18 17117.19 88888.00 2019-07-12 18:17:07.000 193 33815.47 275.16 17117.23 88888.00 2019-07-12 18:17:08.000 193 33815.44 275.14 17117.24 88888.00 2019-07-12 18:17:09.000 193 33815.44 275.14 17117.25 88888.00 2019-07-12 18:17:10.000 193 33815.45 275.16 17117.25 37902.10 2019-07-12 18:17:11.000 193 33815.47 275.14 17117.27 88888.00 2019-07-12 18:17:12.000 193 33815.47 275.16 17117.25 88888.00 2019-07-12 18:17:13.000 193 33815.47 275.17 17117.24 88888.00 2019-07-12 18:17:14.000 193 33815.45 275.18 17117.24 88888.00 2019-07-12 18:17:15.000 193 33815.49 275.15 17117.28 37902.13 2019-07-12 18:17:16.000 193 33815.50 275.11 17117.27 88888.00 2019-07-12 18:17:17.000 193 33815.51 275.12 17117.21 88888.00 2019-07-12 18:17:18.000 193 33815.51 275.11 17117.21 88888.00 2019-07-12 18:17:19.000 193 33815.47 275.08 17117.26 88888.00 2019-07-12 18:17:20.000 193 33815.44 275.09 17117.23 37902.08 2019-07-12 18:17:21.000 193 33815.46 275.09 17117.18 88888.00 2019-07-12 18:17:22.000 193 33815.45 275.10 17117.22 88888.00 2019-07-12 18:17:23.000 193 33815.41 275.12 17117.22 88888.00 2019-07-12 18:17:24.000 193 33815.43 275.09 17117.19 88888.00 2019-07-12 18:17:25.000 193 33815.40 275.15 17117.20 37902.04 2019-07-12 18:17:26.000 193 33815.40 275.14 17117.19 88888.00 2019-07-12 18:17:27.000 193 33815.41 275.15 17117.19 88888.00 2019-07-12 18:17:28.000 193 33815.43 275.19 17117.22 88888.00 2019-07-12 18:17:29.000 193 33815.47 275.19 17117.24 88888.00 2019-07-12 18:17:30.000 193 33815.48 275.20 17117.25 37902.01 2019-07-12 18:17:31.000 193 33815.45 275.19 17117.23 88888.00 2019-07-12 18:17:32.000 193 33815.49 275.17 17117.23 88888.00 2019-07-12 18:17:33.000 193 33815.46 275.15 17117.19 88888.00 2019-07-12 18:17:34.000 193 33815.43 275.15 17117.20 88888.00 2019-07-12 18:17:35.000 193 33815.43 275.17 17117.21 37902.01 2019-07-12 18:17:36.000 193 33815.40 275.18 17117.21 88888.00 2019-07-12 18:17:37.000 193 33815.43 275.18 17117.18 88888.00 2019-07-12 18:17:38.000 193 33815.41 275.15 17117.16 88888.00 2019-07-12 18:17:39.000 193 33815.40 275.17 17117.13 88888.00 2019-07-12 18:17:40.000 193 33815.40 275.12 17117.15 37901.98 2019-07-12 18:17:41.000 193 33815.40 275.14 17117.16 88888.00 2019-07-12 18:17:42.000 193 33815.37 275.17 17117.16 88888.00 2019-07-12 18:17:43.000 193 33815.32 275.18 17117.16 88888.00 2019-07-12 18:17:44.000 193 33815.33 275.18 17117.17 88888.00 2019-07-12 18:17:45.000 193 33815.34 275.19 17117.13 37901.96 2019-07-12 18:17:46.000 193 33815.34 275.19 17117.14 88888.00 2019-07-12 18:17:47.000 193 33815.39 275.19 17117.14 88888.00 2019-07-12 18:17:48.000 193 33815.39 275.17 17117.15 88888.00 2019-07-12 18:17:49.000 193 33815.37 275.12 17117.16 88888.00 2019-07-12 18:17:50.000 193 33815.36 275.10 17117.17 37902.03 2019-07-12 18:17:51.000 193 33815.37 275.11 17117.15 88888.00 2019-07-12 18:17:52.000 193 33815.37 275.15 17117.15 88888.00 2019-07-12 18:17:53.000 193 33815.40 275.17 17117.16 88888.00 2019-07-12 18:17:54.000 193 33815.37 275.17 17117.19 88888.00 2019-07-12 18:17:55.000 193 33815.35 275.14 17117.17 37901.98 2019-07-12 18:17:56.000 193 33815.34 275.10 17117.13 88888.00 2019-07-12 18:17:57.000 193 33815.35 275.08 17117.11 88888.00 2019-07-12 18:17:58.000 193 33815.31 275.12 17117.13 88888.00 2019-07-12 18:17:59.000 193 33815.32 275.18 17117.19 88888.00 2019-07-12 18:18:00.000 193 33815.34 275.14 17117.24 37901.99 2019-07-12 18:18:01.000 193 33815.31 275.12 17117.24 88888.00 2019-07-12 18:18:02.000 193 33815.33 275.16 17117.20 88888.00 2019-07-12 18:18:03.000 193 33815.33 275.17 17117.23 88888.00 2019-07-12 18:18:04.000 193 33815.35 275.17 17117.22 88888.00 2019-07-12 18:18:05.000 193 33815.34 275.18 17117.20 37902.05 2019-07-12 18:18:06.000 193 33815.29 275.17 17117.19 88888.00 2019-07-12 18:18:07.000 193 33815.29 275.17 17117.21 88888.00 2019-07-12 18:18:08.000 193 33815.30 275.17 17117.25 88888.00 2019-07-12 18:18:09.000 193 33815.30 275.15 17117.27 88888.00 2019-07-12 18:18:10.000 193 33815.31 275.14 17117.24 37902.02 2019-07-12 18:18:11.000 193 33815.30 275.15 17117.23 88888.00 2019-07-12 18:18:12.000 193 33815.29 275.18 17117.24 88888.00 2019-07-12 18:18:13.000 193 33815.33 275.19 17117.24 88888.00 2019-07-12 18:18:14.000 193 33815.32 275.18 17117.28 88888.00 2019-07-12 18:18:15.000 193 33815.30 275.17 17117.24 37901.98 2019-07-12 18:18:16.000 193 33815.27 275.21 17117.24 88888.00 2019-07-12 18:18:17.000 193 33815.28 275.23 17117.25 88888.00 2019-07-12 18:18:18.000 193 33815.27 275.23 17117.24 88888.00 2019-07-12 18:18:19.000 193 33815.25 275.23 17117.24 88888.00 2019-07-12 18:18:20.000 193 33815.25 275.24 17117.20 37901.95 2019-07-12 18:18:21.000 193 33815.26 275.20 17117.20 88888.00 2019-07-12 18:18:22.000 193 33815.25 275.21 17117.24 88888.00 2019-07-12 18:18:23.000 193 33815.29 275.23 17117.26 88888.00 2019-07-12 18:18:24.000 193 33815.28 275.22 17117.24 88888.00 2019-07-12 18:18:25.000 193 33815.29 275.18 17117.19 37902.02 2019-07-12 18:18:26.000 193 33815.24 275.17 17117.24 88888.00 2019-07-12 18:18:27.000 193 33815.23 275.21 17117.24 88888.00 2019-07-12 18:18:28.000 193 33815.21 275.25 17117.27 88888.00 2019-07-12 18:18:29.000 193 33815.23 275.23 17117.26 88888.00 2019-07-12 18:18:30.000 193 33815.26 275.19 17117.24 37901.91 2019-07-12 18:18:31.000 193 33815.28 275.19 17117.27 88888.00 2019-07-12 18:18:32.000 193 33815.27 275.17 17117.29 88888.00 2019-07-12 18:18:33.000 193 33815.25 275.18 17117.29 88888.00 2019-07-12 18:18:34.000 193 33815.30 275.19 17117.24 88888.00 2019-07-12 18:18:35.000 193 33815.28 275.18 17117.24 37901.99 2019-07-12 18:18:36.000 193 33815.26 275.19 17117.25 88888.00 2019-07-12 18:18:37.000 193 33815.32 275.17 17117.20 88888.00 2019-07-12 18:18:38.000 193 33815.31 275.16 17117.20 88888.00 2019-07-12 18:18:39.000 193 33815.32 275.13 17117.21 88888.00 2019-07-12 18:18:40.000 193 33815.33 275.14 17117.13 37901.99 2019-07-12 18:18:41.000 193 33815.34 275.16 17117.16 88888.00 2019-07-12 18:18:42.000 193 33815.35 275.17 17117.21 88888.00 2019-07-12 18:18:43.000 193 33815.37 275.17 17117.20 88888.00 2019-07-12 18:18:44.000 193 33815.37 275.20 17117.18 88888.00 2019-07-12 18:18:45.000 193 33815.38 275.17 17117.20 37901.91 2019-07-12 18:18:46.000 193 33815.38 275.17 17117.20 88888.00 2019-07-12 18:18:47.000 193 33815.32 275.15 17117.21 88888.00 2019-07-12 18:18:48.000 193 33815.34 275.18 17117.18 88888.00 2019-07-12 18:18:49.000 193 33815.35 275.18 17117.19 88888.00 2019-07-12 18:18:50.000 193 33815.34 275.17 17117.19 37902.02 2019-07-12 18:18:51.000 193 33815.34 275.15 17117.18 88888.00 2019-07-12 18:18:52.000 193 33815.29 275.15 17117.15 88888.00 2019-07-12 18:18:53.000 193 33815.30 275.13 17117.20 88888.00 2019-07-12 18:18:54.000 193 33815.33 275.12 17117.21 88888.00 2019-07-12 18:18:55.000 193 33815.36 275.15 17117.18 37902.07 2019-07-12 18:18:56.000 193 33815.39 275.14 17117.21 88888.00 2019-07-12 18:18:57.000 193 33815.40 275.15 17117.24 88888.00 2019-07-12 18:18:58.000 193 33815.38 275.12 17117.24 88888.00 2019-07-12 18:18:59.000 193 33815.37 275.10 17117.29 88888.00 2019-07-12 18:19:00.000 193 33815.34 275.09 17117.33 37902.02 2019-07-12 18:19:01.000 193 33815.35 275.10 17117.27 88888.00 2019-07-12 18:19:02.000 193 33815.36 275.14 17117.23 88888.00 2019-07-12 18:19:03.000 193 33815.36 275.18 17117.23 88888.00 2019-07-12 18:19:04.000 193 33815.35 275.12 17117.20 88888.00 2019-07-12 18:19:05.000 193 33815.35 275.16 17117.18 37902.02 2019-07-12 18:19:06.000 193 33815.30 275.14 17117.21 88888.00 2019-07-12 18:19:07.000 193 33815.34 275.15 17117.23 88888.00 2019-07-12 18:19:08.000 193 33815.34 275.13 17117.24 88888.00 2019-07-12 18:19:09.000 193 33815.32 275.14 17117.25 88888.00 2019-07-12 18:19:10.000 193 33815.31 275.18 17117.22 37901.99 2019-07-12 18:19:11.000 193 33815.28 275.16 17117.24 88888.00 2019-07-12 18:19:12.000 193 33815.29 275.18 17117.21 88888.00 2019-07-12 18:19:13.000 193 33815.29 275.18 17117.23 88888.00 2019-07-12 18:19:14.000 193 33815.27 275.15 17117.20 88888.00 2019-07-12 18:19:15.000 193 33815.27 275.14 17117.20 37902.02 2019-07-12 18:19:16.000 193 33815.24 275.19 17117.20 88888.00 2019-07-12 18:19:17.000 193 33815.20 275.19 17117.19 88888.00 2019-07-12 18:19:18.000 193 33815.22 275.17 17117.21 88888.00 2019-07-12 18:19:19.000 193 33815.26 275.16 17117.21 88888.00 2019-07-12 18:19:20.000 193 33815.26 275.16 17117.21 37902.06 2019-07-12 18:19:21.000 193 33815.29 275.17 17117.22 88888.00 2019-07-12 18:19:22.000 193 33815.32 275.15 17117.26 88888.00 2019-07-12 18:19:23.000 193 33815.29 275.13 17117.21 88888.00 2019-07-12 18:19:24.000 193 33815.24 275.14 17117.20 88888.00 2019-07-12 18:19:25.000 193 33815.26 275.13 17117.26 37901.99 2019-07-12 18:19:26.000 193 33815.30 275.13 17117.27 88888.00 2019-07-12 18:19:27.000 193 33815.31 275.08 17117.24 88888.00 2019-07-12 18:19:28.000 193 33815.26 275.08 17117.22 88888.00 2019-07-12 18:19:29.000 193 33815.27 275.12 17117.24 88888.00 2019-07-12 18:19:30.000 193 33815.29 275.13 17117.25 37901.96 2019-07-12 18:19:31.000 193 33815.28 275.13 17117.26 88888.00 2019-07-12 18:19:32.000 193 33815.28 275.14 17117.23 88888.00 2019-07-12 18:19:33.000 193 33815.25 275.15 17117.24 88888.00 2019-07-12 18:19:34.000 193 33815.22 275.18 17117.24 88888.00 2019-07-12 18:19:35.000 193 33815.23 275.17 17117.26 37901.98 2019-07-12 18:19:36.000 193 33815.25 275.16 17117.25 88888.00 2019-07-12 18:19:37.000 193 33815.25 275.15 17117.26 88888.00 2019-07-12 18:19:38.000 193 33815.25 275.16 17117.23 88888.00 2019-07-12 18:19:39.000 193 33815.23 275.16 17117.24 88888.00 2019-07-12 18:19:40.000 193 33815.29 275.17 17117.24 37901.88 2019-07-12 18:19:41.000 193 33815.30 275.22 17117.26 88888.00 2019-07-12 18:19:42.000 193 33815.30 275.19 17117.27 88888.00 2019-07-12 18:19:43.000 193 33815.25 275.25 17117.25 88888.00 2019-07-12 18:19:44.000 193 33815.23 275.26 17117.21 88888.00 2019-07-12 18:19:45.000 193 33815.26 275.20 17117.20 37901.96 2019-07-12 18:19:46.000 193 33815.24 275.22 17117.22 88888.00 2019-07-12 18:19:47.000 193 33815.25 275.22 17117.22 88888.00 2019-07-12 18:19:48.000 193 33815.26 275.21 17117.20 88888.00 2019-07-12 18:19:49.000 193 33815.25 275.17 17117.22 88888.00 2019-07-12 18:19:50.000 193 33815.24 275.21 17117.23 37901.97 2019-07-12 18:19:51.000 193 33815.26 275.23 17117.19 88888.00 2019-07-12 18:19:52.000 193 33815.26 275.22 17117.19 88888.00 2019-07-12 18:19:53.000 193 33815.25 275.23 17117.20 88888.00 2019-07-12 18:19:54.000 193 33815.24 275.19 17117.19 88888.00 2019-07-12 18:19:55.000 193 33815.25 275.14 17117.20 37901.99 2019-07-12 18:19:56.000 193 33815.22 275.19 17117.16 88888.00 2019-07-12 18:19:57.000 193 33815.25 275.20 17117.14 88888.00 2019-07-12 18:19:58.000 193 33815.26 275.21 17117.13 88888.00 2019-07-12 18:19:59.000 193 33815.25 275.25 17117.19 88888.00 2019-07-12 18:20:00.000 193 33815.25 275.22 17117.20 37901.97 2019-07-12 18:20:01.000 193 33815.26 275.17 17117.18 88888.00 2019-07-12 18:20:02.000 193 33815.22 275.24 17117.17 88888.00 2019-07-12 18:20:03.000 193 33815.25 275.19 17117.19 88888.00 2019-07-12 18:20:04.000 193 33815.24 275.18 17117.20 88888.00 2019-07-12 18:20:05.000 193 33815.25 275.22 17117.23 37901.95 2019-07-12 18:20:06.000 193 33815.27 275.18 17117.24 88888.00 2019-07-12 18:20:07.000 193 33815.27 275.18 17117.18 88888.00 2019-07-12 18:20:08.000 193 33815.27 275.22 17117.21 88888.00 2019-07-12 18:20:09.000 193 33815.26 275.23 17117.22 88888.00 2019-07-12 18:20:10.000 193 33815.23 275.23 17117.22 37901.99 2019-07-12 18:20:11.000 193 33815.26 275.23 17117.23 88888.00 2019-07-12 18:20:12.000 193 33815.26 275.27 17117.24 88888.00 2019-07-12 18:20:13.000 193 33815.24 275.28 17117.22 88888.00 2019-07-12 18:20:14.000 193 33815.25 275.28 17117.23 88888.00 2019-07-12 18:20:15.000 193 33815.24 275.30 17117.19 37901.93 2019-07-12 18:20:16.000 193 33815.22 275.32 17117.19 88888.00 2019-07-12 18:20:17.000 193 33815.20 275.31 17117.25 88888.00 2019-07-12 18:20:18.000 193 33815.22 275.31 17117.23 88888.00 2019-07-12 18:20:19.000 193 33815.25 275.26 17117.21 88888.00 2019-07-12 18:20:20.000 193 33815.22 275.30 17117.18 37901.92 2019-07-12 18:20:21.000 193 33815.22 275.30 17117.14 88888.00 2019-07-12 18:20:22.000 193 33815.22 275.31 17117.18 88888.00 2019-07-12 18:20:23.000 193 33815.24 275.29 17117.16 88888.00 2019-07-12 18:20:24.000 193 33815.25 275.30 17117.16 88888.00 2019-07-12 18:20:25.000 193 33815.25 275.29 17117.18 37901.96 2019-07-12 18:20:26.000 193 33815.26 275.27 17117.21 88888.00 2019-07-12 18:20:27.000 193 33815.26 275.28 17117.26 88888.00 2019-07-12 18:20:28.000 193 33815.26 275.29 17117.30 88888.00 2019-07-12 18:20:29.000 193 33815.26 275.32 17117.25 88888.00 2019-07-12 18:20:30.000 193 33815.26 275.30 17117.23 37901.93 2019-07-12 18:20:31.000 193 33815.26 275.32 17117.24 88888.00 2019-07-12 18:20:32.000 193 33815.25 275.30 17117.27 88888.00 2019-07-12 18:20:33.000 193 33815.25 275.28 17117.27 88888.00 2019-07-12 18:20:34.000 193 33815.26 275.27 17117.25 88888.00 2019-07-12 18:20:35.000 193 33815.26 275.30 17117.26 37901.90 2019-07-12 18:20:36.000 193 33815.26 275.32 17117.30 88888.00 2019-07-12 18:20:37.000 193 33815.28 275.31 17117.31 88888.00 2019-07-12 18:20:38.000 193 33815.24 275.28 17117.30 88888.00 2019-07-12 18:20:39.000 193 33815.22 275.30 17117.31 88888.00 2019-07-12 18:20:40.000 193 33815.22 275.33 17117.28 37901.90 2019-07-12 18:20:41.000 193 33815.26 275.35 17117.26 88888.00 2019-07-12 18:20:42.000 193 33815.24 275.36 17117.29 88888.00 2019-07-12 18:20:43.000 193 33815.20 275.35 17117.27 88888.00 2019-07-12 18:20:44.000 193 33815.15 275.31 17117.24 88888.00 2019-07-12 18:20:45.000 193 33815.18 275.31 17117.22 37901.96 2019-07-12 18:20:46.000 193 33815.16 275.27 17117.20 88888.00 2019-07-12 18:20:47.000 193 33815.22 275.28 17117.25 88888.00 2019-07-12 18:20:48.000 193 33815.21 275.31 17117.27 88888.00 2019-07-12 18:20:49.000 193 33815.20 275.34 17117.30 88888.00 2019-07-12 18:20:50.000 193 33815.13 275.30 17117.32 37901.97 2019-07-12 18:20:51.000 193 33815.15 275.30 17117.33 88888.00 2019-07-12 18:20:52.000 193 33815.15 275.37 17117.34 88888.00 2019-07-12 18:20:53.000 193 33815.16 275.35 17117.29 88888.00 2019-07-12 18:20:54.000 193 33815.18 275.32 17117.32 88888.00 2019-07-12 18:20:55.000 193 33815.19 275.34 17117.30 37901.91 2019-07-12 18:20:56.000 193 33815.22 275.34 17117.27 88888.00 2019-07-12 18:20:57.000 193 33815.26 275.34 17117.26 88888.00 2019-07-12 18:20:58.000 193 33815.24 275.38 17117.31 88888.00 2019-07-12 18:20:59.000 193 33815.24 275.37 17117.32 88888.00 2019-07-12 18:21:00.000 193 33815.24 275.37 17117.32 37901.86 2019-07-12 18:21:01.000 193 33815.21 275.32 17117.33 88888.00 2019-07-12 18:21:02.000 193 33815.22 275.29 17117.33 88888.00 2019-07-12 18:21:03.000 193 33815.24 275.35 17117.29 88888.00 2019-07-12 18:21:04.000 193 33815.25 275.36 17117.32 88888.00 2019-07-12 18:21:05.000 193 33815.26 275.38 17117.32 37901.95 2019-07-12 18:21:06.000 193 33815.25 275.37 17117.33 88888.00 2019-07-12 18:21:07.000 193 33815.20 275.32 17117.30 88888.00 2019-07-12 18:21:08.000 193 33815.20 275.34 17117.33 88888.00 2019-07-12 18:21:09.000 193 33815.23 275.30 17117.33 88888.00 2019-07-12 18:21:10.000 193 33815.22 275.32 17117.34 37901.86 2019-07-12 18:21:11.000 193 33815.23 275.37 17117.29 88888.00 2019-07-12 18:21:12.000 193 33815.23 275.33 17117.30 88888.00 2019-07-12 18:21:13.000 193 33815.21 275.32 17117.29 88888.00 2019-07-12 18:21:14.000 193 33815.19 275.32 17117.28 88888.00 2019-07-12 18:21:15.000 193 33815.15 275.36 17117.27 37901.87 2019-07-12 18:21:16.000 193 33815.12 275.37 17117.29 88888.00 2019-07-12 18:21:17.000 193 33815.15 275.35 17117.30 88888.00 2019-07-12 18:21:18.000 193 33815.17 275.34 17117.30 88888.00 2019-07-12 18:21:19.000 193 33815.18 275.35 17117.31 88888.00 2019-07-12 18:21:20.000 193 33815.18 275.36 17117.27 37901.88 2019-07-12 18:21:21.000 193 33815.20 275.41 17117.28 88888.00 2019-07-12 18:21:22.000 193 33815.23 275.38 17117.27 88888.00 2019-07-12 18:21:23.000 193 33815.23 275.43 17117.29 88888.00 2019-07-12 18:21:24.000 193 33815.20 275.45 17117.30 88888.00 2019-07-12 18:21:25.000 193 33815.21 275.44 17117.28 37901.84 2019-07-12 18:21:26.000 193 33815.20 275.42 17117.29 88888.00 2019-07-12 18:21:27.000 193 33815.22 275.39 17117.27 88888.00 2019-07-12 18:21:28.000 193 33815.25 275.41 17117.23 88888.00 2019-07-12 18:21:29.000 193 33815.26 275.41 17117.25 88888.00 2019-07-12 18:21:30.000 193 33815.20 275.43 17117.22 37901.93 2019-07-12 18:21:31.000 193 33815.19 275.46 17117.23 88888.00 2019-07-12 18:21:32.000 193 33815.23 275.46 17117.27 88888.00 2019-07-12 18:21:33.000 193 33815.23 275.51 17117.27 88888.00 2019-07-12 18:21:34.000 193 33815.22 275.45 17117.26 88888.00 2019-07-12 18:21:35.000 193 33815.21 275.42 17117.25 37901.86 2019-07-12 18:21:36.000 193 33815.20 275.44 17117.25 88888.00 2019-07-12 18:21:37.000 193 33815.19 275.43 17117.22 88888.00 2019-07-12 18:21:38.000 193 33815.17 275.39 17117.23 88888.00 2019-07-12 18:21:39.000 193 33815.21 275.43 17117.25 88888.00 2019-07-12 18:21:40.000 193 33815.20 275.48 17117.24 37901.85 2019-07-12 18:21:41.000 193 33815.17 275.45 17117.24 88888.00 2019-07-12 18:21:42.000 193 33815.16 275.48 17117.20 88888.00 2019-07-12 18:21:43.000 193 33815.17 275.49 17117.22 88888.00 2019-07-12 18:21:44.000 193 33815.14 275.50 17117.25 88888.00 2019-07-12 18:21:45.000 193 33815.14 275.52 17117.27 37901.86 2019-07-12 18:21:46.000 193 33815.17 275.51 17117.27 88888.00 2019-07-12 18:21:47.000 193 33815.16 275.51 17117.29 88888.00 2019-07-12 18:21:48.000 193 33815.15 275.52 17117.30 88888.00 2019-07-12 18:21:49.000 193 33815.14 275.51 17117.32 88888.00 2019-07-12 18:21:50.000 193 33815.14 275.54 17117.30 37901.85 2019-07-12 18:21:51.000 193 33815.15 275.51 17117.29 88888.00 2019-07-12 18:21:52.000 193 33815.11 275.46 17117.27 88888.00 2019-07-12 18:21:53.000 193 33815.13 275.46 17117.26 88888.00 2019-07-12 18:21:54.000 193 33815.11 275.54 17117.30 88888.00 2019-07-12 18:21:55.000 193 33815.10 275.54 17117.30 37901.86 2019-07-12 18:21:56.000 193 33815.08 275.53 17117.28 88888.00 2019-07-12 18:21:57.000 193 33815.06 275.53 17117.27 88888.00 2019-07-12 18:21:58.000 193 33815.08 275.50 17117.27 88888.00 2019-07-12 18:21:59.000 193 33815.13 275.52 17117.28 88888.00 2019-07-12 18:22:00.000 193 33815.12 275.50 17117.34 37901.82 2019-07-12 18:22:01.000 193 33815.11 275.47 17117.29 88888.00 2019-07-12 18:22:02.000 193 33815.13 275.49 17117.27 88888.00 2019-07-12 18:22:03.000 193 33815.14 275.49 17117.32 88888.00 2019-07-12 18:22:04.000 193 33815.14 275.49 17117.35 88888.00 2019-07-12 18:22:05.000 193 33815.18 275.47 17117.30 37901.82 2019-07-12 18:22:06.000 193 33815.13 275.50 17117.28 88888.00 2019-07-12 18:22:07.000 193 33815.12 275.50 17117.30 88888.00 2019-07-12 18:22:08.000 193 33815.11 275.52 17117.32 88888.00 2019-07-12 18:22:09.000 193 33815.12 275.53 17117.23 88888.00 2019-07-12 18:22:10.000 193 33815.12 275.51 17117.21 37901.77 2019-07-12 18:22:11.000 193 33815.08 275.49 17117.23 88888.00 2019-07-12 18:22:12.000 193 33815.04 275.44 17117.22 88888.00 2019-07-12 18:22:13.000 193 33814.99 275.45 17117.20 88888.00 2019-07-12 18:22:14.000 193 33814.95 275.49 17117.21 88888.00 2019-07-12 18:22:15.000 193 33814.98 275.50 17117.24 37901.81 2019-07-12 18:22:16.000 193 33815.00 275.45 17117.18 88888.00 2019-07-12 18:22:17.000 193 33815.01 275.48 17117.16 88888.00 2019-07-12 18:22:18.000 193 33815.04 275.49 17117.17 88888.00 2019-07-12 18:22:19.000 193 33815.05 275.49 17117.23 88888.00 2019-07-12 18:22:20.000 193 33815.02 275.49 17117.25 37901.75 2019-07-12 18:22:21.000 193 33814.99 275.54 17117.21 88888.00 2019-07-12 18:22:22.000 193 33815.01 275.52 17117.23 88888.00 2019-07-12 18:22:23.000 193 33815.03 275.51 17117.26 88888.00 2019-07-12 18:22:24.000 193 33815.04 275.51 17117.29 88888.00 2019-07-12 18:22:25.000 193 33815.04 275.52 17117.27 37901.87 2019-07-12 18:22:26.000 193 33814.99 275.49 17117.26 88888.00 2019-07-12 18:22:27.000 193 33815.00 275.50 17117.27 88888.00 2019-07-12 18:22:28.000 193 33815.03 275.51 17117.29 88888.00 2019-07-12 18:22:29.000 193 33815.06 275.53 17117.34 88888.00 2019-07-12 18:22:30.000 193 33815.05 275.52 17117.34 37901.85 2019-07-12 18:22:31.000 193 33815.03 275.49 17117.28 88888.00 2019-07-12 18:22:32.000 193 33815.05 275.51 17117.29 88888.00 2019-07-12 18:22:33.000 193 33815.07 275.52 17117.30 88888.00 2019-07-12 18:22:34.000 193 33815.09 275.48 17117.24 88888.00 2019-07-12 18:22:35.000 193 33815.10 275.50 17117.23 37901.88 2019-07-12 18:22:36.000 193 33815.17 275.51 17117.24 88888.00 2019-07-12 18:22:37.000 193 33815.17 275.51 17117.23 88888.00 2019-07-12 18:22:38.000 193 33815.15 275.50 17117.25 88888.00 2019-07-12 18:22:39.000 193 33815.13 275.48 17117.26 88888.00 2019-07-12 18:22:40.000 193 33815.09 275.49 17117.25 37901.86 2019-07-12 18:22:41.000 193 33815.09 275.49 17117.24 88888.00 2019-07-12 18:22:42.000 193 33815.15 275.50 17117.26 88888.00 2019-07-12 18:22:43.000 193 33815.13 275.51 17117.28 88888.00 2019-07-12 18:22:44.000 193 33815.09 275.49 17117.27 88888.00 2019-07-12 18:22:45.000 193 33815.10 275.47 17117.26 37901.92 2019-07-12 18:22:46.000 193 33815.14 275.45 17117.26 88888.00 2019-07-12 18:22:47.000 193 33815.13 275.47 17117.28 88888.00 2019-07-12 18:22:48.000 193 33815.16 275.49 17117.29 88888.00 2019-07-12 18:22:49.000 193 33815.15 275.50 17117.31 88888.00 2019-07-12 18:22:50.000 193 33815.15 275.47 17117.29 37901.84 2019-07-12 18:22:51.000 193 33815.17 275.46 17117.27 88888.00 2019-07-12 18:22:52.000 193 33815.15 275.51 17117.32 88888.00 2019-07-12 18:22:53.000 193 33815.12 275.57 17117.32 88888.00 2019-07-12 18:22:54.000 193 33815.12 275.55 17117.30 88888.00 2019-07-12 18:22:55.000 193 33815.14 275.53 17117.34 37901.86 2019-07-12 18:22:56.000 193 33815.09 275.52 17117.34 88888.00 2019-07-12 18:22:57.000 193 33815.13 275.52 17117.36 88888.00 2019-07-12 18:22:58.000 193 33815.15 275.54 17117.38 88888.00 2019-07-12 18:22:59.000 193 33815.17 275.54 17117.36 88888.00 2019-07-12 18:23:00.000 193 33815.18 275.55 17117.32 37901.87 2019-07-12 18:23:01.000 193 33815.20 275.58 17117.32 88888.00 2019-07-12 18:23:02.000 193 33815.23 275.59 17117.31 88888.00 2019-07-12 18:23:03.000 193 33815.22 275.57 17117.31 88888.00 2019-07-12 18:23:04.000 193 33815.22 275.57 17117.28 88888.00 2019-07-12 18:23:05.000 193 33815.16 275.53 17117.29 37901.86 2019-07-12 18:23:06.000 193 33815.14 275.49 17117.27 88888.00 2019-07-12 18:23:07.000 193 33815.15 275.50 17117.29 88888.00 2019-07-12 18:23:08.000 193 33815.14 275.56 17117.32 88888.00 2019-07-12 18:23:09.000 193 33815.13 275.58 17117.37 88888.00 2019-07-12 18:23:10.000 193 33815.07 275.54 17117.33 37901.92 2019-07-12 18:23:11.000 193 33815.06 275.54 17117.37 88888.00 2019-07-12 18:23:12.000 193 33815.09 275.54 17117.38 88888.00 2019-07-12 18:23:13.000 193 33815.09 275.50 17117.36 88888.00 2019-07-12 18:23:14.000 193 33815.11 275.47 17117.35 88888.00 2019-07-12 18:23:15.000 193 33815.12 275.48 17117.36 37901.82 2019-07-12 18:23:16.000 193 33815.12 275.50 17117.37 88888.00 2019-07-12 18:23:17.000 193 33815.13 275.51 17117.33 88888.00 2019-07-12 18:23:18.000 193 33815.13 275.53 17117.38 88888.00 2019-07-12 18:23:19.000 193 33815.11 275.49 17117.41 88888.00 2019-07-12 18:23:20.000 193 33815.10 275.45 17117.41 37901.87 2019-07-12 18:23:21.000 193 33815.09 275.43 17117.37 88888.00 2019-07-12 18:23:22.000 193 33815.07 275.48 17117.36 88888.00 2019-07-12 18:23:23.000 193 33815.09 275.53 17117.34 88888.00 2019-07-12 18:23:24.000 193 33815.12 275.51 17117.35 88888.00 2019-07-12 18:23:25.000 193 33815.14 275.48 17117.33 37901.93 2019-07-12 18:23:26.000 193 33815.13 275.46 17117.34 88888.00 2019-07-12 18:23:27.000 193 33815.13 275.51 17117.40 88888.00 2019-07-12 18:23:28.000 193 33815.13 275.55 17117.37 88888.00 2019-07-12 18:23:29.000 193 33815.14 275.54 17117.37 88888.00 2019-07-12 18:23:30.000 193 33815.12 275.51 17117.35 37901.81 2019-07-12 18:23:31.000 193 33815.08 275.53 17117.35 88888.00 2019-07-12 18:23:32.000 193 33815.08 275.53 17117.35 88888.00 2019-07-12 18:23:33.000 193 33815.06 275.52 17117.33 88888.00 2019-07-12 18:23:34.000 193 33815.06 275.49 17117.36 88888.00 2019-07-12 18:23:35.000 193 33815.09 275.52 17117.35 37901.88 2019-07-12 18:23:36.000 193 33815.07 275.51 17117.37 88888.00 2019-07-12 18:23:37.000 193 33815.05 275.50 17117.35 88888.00 2019-07-12 18:23:38.000 193 33815.09 275.48 17117.37 88888.00 2019-07-12 18:23:39.000 193 33815.08 275.53 17117.34 88888.00 2019-07-12 18:23:40.000 193 33815.07 275.53 17117.36 37901.86 2019-07-12 18:23:41.000 193 33815.13 275.52 17117.36 88888.00 2019-07-12 18:23:42.000 193 33815.14 275.54 17117.33 88888.00 2019-07-12 18:23:43.000 193 33815.10 275.54 17117.36 88888.00 2019-07-12 18:23:44.000 193 33815.08 275.54 17117.36 88888.00 2019-07-12 18:23:45.000 193 33815.10 275.51 17117.36 37901.90 2019-07-12 18:23:46.000 193 33815.06 275.51 17117.35 88888.00 2019-07-12 18:23:47.000 193 33815.07 275.55 17117.35 88888.00 2019-07-12 18:23:48.000 193 33815.08 275.54 17117.33 88888.00 2019-07-12 18:23:49.000 193 33815.05 275.52 17117.34 88888.00 2019-07-12 18:23:50.000 193 33815.04 275.49 17117.35 37901.91 2019-07-12 18:23:51.000 193 33815.07 275.50 17117.39 88888.00 2019-07-12 18:23:52.000 193 33815.08 275.54 17117.38 88888.00 2019-07-12 18:23:53.000 193 33815.11 275.51 17117.37 88888.00 2019-07-12 18:23:54.000 193 33815.06 275.48 17117.35 88888.00 2019-07-12 18:23:55.000 193 33815.09 275.46 17117.32 37901.88 2019-07-12 18:23:56.000 193 33815.09 275.48 17117.31 88888.00 2019-07-12 18:23:57.000 193 33815.06 275.51 17117.34 88888.00 2019-07-12 18:23:58.000 193 33815.10 275.52 17117.37 88888.00 2019-07-12 18:23:59.000 193 33815.14 275.56 17117.36 88888.00 2019-07-12 18:24:00.000 193 33815.15 275.56 17117.36 37901.95 2019-07-12 18:24:01.000 193 33815.14 275.55 17117.35 88888.00 2019-07-12 18:24:02.000 193 33815.16 275.54 17117.38 88888.00 2019-07-12 18:24:03.000 193 33815.17 275.55 17117.37 88888.00 2019-07-12 18:24:04.000 193 33815.15 275.57 17117.38 88888.00 2019-07-12 18:24:05.000 193 33815.18 275.58 17117.43 37901.96 2019-07-12 18:24:06.000 193 33815.19 275.60 17117.45 88888.00 2019-07-12 18:24:07.000 193 33815.17 275.60 17117.41 88888.00 2019-07-12 18:24:08.000 193 33815.17 275.60 17117.39 88888.00 2019-07-12 18:24:09.000 193 33815.22 275.62 17117.38 88888.00 2019-07-12 18:24:10.000 193 33815.21 275.63 17117.38 37901.89 2019-07-12 18:24:11.000 193 33815.19 275.62 17117.35 88888.00 2019-07-12 18:24:12.000 193 33815.20 275.65 17117.35 88888.00 2019-07-12 18:24:13.000 193 33815.20 275.67 17117.34 88888.00 2019-07-12 18:24:14.000 193 33815.14 275.65 17117.33 88888.00 2019-07-12 18:24:15.000 193 33815.17 275.67 17117.33 37901.92 2019-07-12 18:24:16.000 193 33815.24 275.64 17117.32 88888.00 2019-07-12 18:24:17.000 193 33815.25 275.64 17117.35 88888.00 2019-07-12 18:24:18.000 193 33815.24 275.66 17117.32 88888.00 2019-07-12 18:24:19.000 193 33815.27 275.65 17117.33 88888.00 2019-07-12 18:24:20.000 193 33815.26 275.66 17117.35 37902.04 2019-07-12 18:24:21.000 193 33815.24 275.69 17117.34 88888.00 2019-07-12 18:24:22.000 193 33815.28 275.68 17117.32 88888.00 2019-07-12 18:24:23.000 193 33815.29 275.69 17117.34 88888.00 2019-07-12 18:24:24.000 193 33815.31 275.64 17117.33 88888.00 2019-07-12 18:24:25.000 193 33815.29 275.64 17117.36 37902.04 2019-07-12 18:24:26.000 193 33815.29 275.59 17117.40 88888.00 2019-07-12 18:24:27.000 193 33815.32 275.62 17117.38 88888.00 2019-07-12 18:24:28.000 193 33815.29 275.64 17117.39 88888.00 2019-07-12 18:24:29.000 193 33815.32 275.67 17117.39 88888.00 2019-07-12 18:24:30.000 193 33815.29 275.64 17117.37 37902.02 2019-07-12 18:24:31.000 193 33815.27 275.64 17117.32 88888.00 2019-07-12 18:24:32.000 193 33815.28 275.67 17117.34 88888.00 2019-07-12 18:24:33.000 193 33815.30 275.69 17117.34 88888.00 2019-07-12 18:24:34.000 193 33815.32 275.70 17117.37 88888.00 2019-07-12 18:24:35.000 193 33815.30 275.71 17117.39 37902.06 2019-07-12 18:24:36.000 193 33815.29 275.72 17117.32 88888.00 2019-07-12 18:24:37.000 193 33815.29 275.73 17117.33 88888.00 2019-07-12 18:24:38.000 193 33815.32 275.71 17117.35 88888.00 2019-07-12 18:24:39.000 193 33815.33 275.70 17117.38 88888.00 2019-07-12 18:24:40.000 193 33815.31 275.65 17117.35 37902.09 2019-07-12 18:24:41.000 193 33815.36 275.67 17117.33 88888.00 2019-07-12 18:24:42.000 193 33815.37 275.65 17117.31 88888.00 2019-07-12 18:24:43.000 193 33815.35 275.67 17117.34 88888.00 2019-07-12 18:24:44.000 193 33815.39 275.67 17117.36 88888.00 2019-07-12 18:24:45.000 193 33815.41 275.68 17117.35 37902.14 2019-07-12 18:24:46.000 193 33815.44 275.63 17117.33 88888.00 2019-07-12 18:24:47.000 193 33815.48 275.60 17117.37 88888.00 2019-07-12 18:24:48.000 193 33815.50 275.63 17117.39 88888.00 2019-07-12 18:24:49.000 193 33815.51 275.64 17117.39 88888.00 2019-07-12 18:24:50.000 193 33815.49 275.63 17117.40 37902.23 2019-07-12 18:24:51.000 193 33815.46 275.64 17117.41 88888.00 2019-07-12 18:24:52.000 193 33815.48 275.63 17117.42 88888.00 2019-07-12 18:24:53.000 193 33815.47 275.65 17117.36 88888.00 2019-07-12 18:24:54.000 193 33815.52 275.65 17117.37 88888.00 2019-07-12 18:24:55.000 193 33815.54 275.63 17117.37 37902.21 2019-07-12 18:24:56.000 193 33815.54 275.63 17117.39 88888.00 2019-07-12 18:24:57.000 193 33815.59 275.67 17117.40 88888.00 2019-07-12 18:24:58.000 193 33815.61 275.65 17117.34 88888.00 2019-07-12 18:24:59.000 193 33815.58 275.62 17117.36 88888.00 2019-07-12 18:25:00.000 193 33815.58 275.63 17117.39 37902.30 2019-07-12 18:25:01.000 193 33815.62 275.65 17117.35 88888.00 2019-07-12 18:25:02.000 193 33815.60 275.66 17117.36 88888.00 2019-07-12 18:25:03.000 193 33815.61 275.66 17117.33 88888.00 2019-07-12 18:25:04.000 193 33815.63 275.67 17117.33 88888.00 2019-07-12 18:25:05.000 193 33815.64 275.70 17117.35 37902.37 2019-07-12 18:25:06.000 193 33815.64 275.69 17117.37 88888.00 2019-07-12 18:25:07.000 193 33815.63 275.67 17117.37 88888.00 2019-07-12 18:25:08.000 193 33815.65 275.65 17117.35 88888.00 2019-07-12 18:25:09.000 193 33815.66 275.71 17117.34 88888.00 2019-07-12 18:25:10.000 193 33815.66 275.75 17117.34 37902.37 2019-07-12 18:25:11.000 193 33815.67 275.73 17117.34 88888.00 2019-07-12 18:25:12.000 193 33815.68 275.74 17117.29 88888.00 2019-07-12 18:25:13.000 193 33815.67 275.74 17117.31 88888.00 2019-07-12 18:25:14.000 193 33815.67 275.75 17117.37 88888.00 2019-07-12 18:25:15.000 193 33815.68 275.75 17117.38 37902.46 2019-07-12 18:25:16.000 193 33815.67 275.73 17117.33 88888.00 2019-07-12 18:25:17.000 193 33815.68 275.74 17117.35 88888.00 2019-07-12 18:25:18.000 193 33815.74 275.75 17117.36 88888.00 2019-07-12 18:25:19.000 193 33815.73 275.76 17117.34 88888.00 2019-07-12 18:25:20.000 193 33815.74 275.74 17117.33 37902.45 2019-07-12 18:25:21.000 193 33815.75 275.68 17117.37 88888.00 2019-07-12 18:25:22.000 193 33815.75 275.66 17117.41 88888.00 2019-07-12 18:25:23.000 193 33815.72 275.66 17117.43 88888.00 2019-07-12 18:25:24.000 193 33815.72 275.66 17117.40 88888.00 2019-07-12 18:25:25.000 193 33815.73 275.66 17117.36 37902.40 2019-07-12 18:25:26.000 193 33815.73 275.63 17117.34 88888.00 2019-07-12 18:25:27.000 193 33815.71 275.65 17117.32 88888.00 2019-07-12 18:25:28.000 193 33815.76 275.62 17117.34 88888.00 2019-07-12 18:25:29.000 193 33815.78 275.59 17117.36 88888.00 2019-07-12 18:25:30.000 193 33815.77 275.60 17117.37 37902.44 2019-07-12 18:25:31.000 193 33815.74 275.60 17117.35 88888.00 2019-07-12 18:25:32.000 193 33815.76 275.59 17117.38 88888.00 2019-07-12 18:25:33.000 193 33815.75 275.59 17117.39 88888.00 2019-07-12 18:25:34.000 193 33815.78 275.58 17117.38 88888.00 2019-07-12 18:25:35.000 193 33815.79 275.58 17117.35 37902.46 2019-07-12 18:25:36.000 193 33815.76 275.58 17117.36 88888.00 2019-07-12 18:25:37.000 193 33815.79 275.59 17117.37 88888.00 2019-07-12 18:25:38.000 193 33815.78 275.51 17117.36 88888.00 2019-07-12 18:25:39.000 193 33815.78 275.48 17117.38 88888.00 2019-07-12 18:25:40.000 193 33815.76 275.50 17117.39 37902.42 2019-07-12 18:25:41.000 193 33815.75 275.48 17117.40 88888.00 2019-07-12 18:25:42.000 193 33815.72 275.48 17117.41 88888.00 2019-07-12 18:25:43.000 193 33815.75 275.43 17117.41 88888.00 2019-07-12 18:25:44.000 193 33815.73 275.42 17117.40 88888.00 2019-07-12 18:25:45.000 193 33815.71 275.40 17117.42 37902.36 2019-07-12 18:25:46.000 193 33815.74 275.39 17117.40 88888.00 2019-07-12 18:25:47.000 193 33815.73 275.35 17117.36 88888.00 2019-07-12 18:25:48.000 193 33815.74 275.32 17117.36 88888.00 2019-07-12 18:25:49.000 193 33815.76 275.30 17117.41 88888.00 2019-07-12 18:25:50.000 193 33815.73 275.29 17117.33 37902.41 2019-07-12 18:25:51.000 193 33815.72 275.31 17117.34 88888.00 2019-07-12 18:25:52.000 193 33815.73 275.34 17117.39 88888.00 2019-07-12 18:25:53.000 193 33815.74 275.33 17117.41 88888.00 2019-07-12 18:25:54.000 193 33815.72 275.29 17117.37 88888.00 2019-07-12 18:25:55.000 193 33815.72 275.30 17117.35 37902.44 2019-07-12 18:25:56.000 193 33815.69 275.30 17117.36 88888.00 2019-07-12 18:25:57.000 193 33815.70 275.28 17117.34 88888.00 2019-07-12 18:25:58.000 193 33815.68 275.26 17117.34 88888.00 2019-07-12 18:25:59.000 193 33815.67 275.27 17117.40 88888.00 2019-07-12 18:26:00.000 193 33815.67 275.26 17117.35 37902.43 2019-07-12 18:26:01.000 193 33815.69 275.24 17117.32 88888.00 2019-07-12 18:26:02.000 193 33815.71 275.26 17117.36 88888.00 2019-07-12 18:26:03.000 193 33815.70 275.29 17117.41 88888.00 2019-07-12 18:26:04.000 193 33815.69 275.32 17117.41 88888.00 2019-07-12 18:26:05.000 193 33815.71 275.30 17117.42 37902.29 2019-07-12 18:26:06.000 193 33815.69 275.29 17117.40 88888.00 2019-07-12 18:26:07.000 193 33815.68 275.27 17117.41 88888.00 2019-07-12 18:26:08.000 193 33815.71 275.28 17117.37 88888.00 2019-07-12 18:26:09.000 193 33815.69 275.33 17117.36 88888.00 2019-07-12 18:26:10.000 193 33815.67 275.33 17117.37 37902.42 2019-07-12 18:26:11.000 193 33815.67 275.33 17117.39 88888.00 2019-07-12 18:26:12.000 193 33815.67 275.33 17117.35 88888.00 2019-07-12 18:26:13.000 193 33815.66 275.33 17117.38 88888.00 2019-07-12 18:26:14.000 193 33815.70 275.33 17117.38 88888.00 2019-07-12 18:26:15.000 193 33815.73 275.38 17117.36 37902.39 2019-07-12 18:26:16.000 193 33815.71 275.37 17117.37 88888.00 2019-07-12 18:26:17.000 193 33815.74 275.36 17117.33 88888.00 2019-07-12 18:26:18.000 193 33815.76 275.35 17117.32 88888.00 2019-07-12 18:26:19.000 193 33815.77 275.38 17117.38 88888.00 2019-07-12 18:26:20.000 193 33815.79 275.41 17117.37 37902.42 2019-07-12 18:26:21.000 193 33815.80 275.38 17117.39 88888.00 2019-07-12 18:26:22.000 193 33815.84 275.35 17117.41 88888.00 2019-07-12 18:26:23.000 193 33815.83 275.39 17117.44 88888.00 2019-07-12 18:26:24.000 193 33815.82 275.38 17117.47 88888.00 2019-07-12 18:26:25.000 193 33815.79 275.41 17117.45 37902.49 2019-07-12 18:26:26.000 193 33815.75 275.41 17117.44 88888.00 2019-07-12 18:26:27.000 193 33815.75 275.41 17117.45 88888.00 2019-07-12 18:26:28.000 193 33815.73 275.42 17117.44 88888.00 2019-07-12 18:26:29.000 193 33815.77 275.45 17117.40 88888.00 2019-07-12 18:26:30.000 193 33815.84 275.46 17117.42 37902.46 2019-07-12 18:26:31.000 193 33815.84 275.48 17117.42 88888.00 2019-07-12 18:26:32.000 193 33815.84 275.49 17117.40 88888.00 2019-07-12 18:26:33.000 193 33815.86 275.45 17117.37 88888.00 2019-07-12 18:26:34.000 193 33815.91 275.42 17117.37 88888.00 2019-07-12 18:26:35.000 193 33815.89 275.48 17117.37 37902.55 2019-07-12 18:26:36.000 193 33815.92 275.47 17117.36 88888.00 2019-07-12 18:26:37.000 193 33815.93 275.42 17117.36 88888.00 2019-07-12 18:26:38.000 193 33815.93 275.43 17117.38 88888.00 2019-07-12 18:26:39.000 193 33815.91 275.44 17117.40 88888.00 2019-07-12 18:26:40.000 193 33815.89 275.49 17117.39 37902.52 2019-07-12 18:26:41.000 193 33815.90 275.53 17117.42 88888.00 2019-07-12 18:26:42.000 193 33815.86 275.50 17117.43 88888.00 2019-07-12 18:26:43.000 193 33815.88 275.52 17117.39 88888.00 2019-07-12 18:26:44.000 193 33815.89 275.55 17117.39 88888.00 2019-07-12 18:26:45.000 193 33815.90 275.54 17117.39 37902.53 2019-07-12 18:26:46.000 193 33815.89 275.52 17117.39 88888.00 2019-07-12 18:26:47.000 193 33815.88 275.50 17117.37 88888.00 2019-07-12 18:26:48.000 193 33815.85 275.52 17117.35 88888.00 2019-07-12 18:26:49.000 193 33815.89 275.50 17117.37 88888.00 2019-07-12 18:26:50.000 193 33815.91 275.52 17117.39 37902.51 2019-07-12 18:26:51.000 193 33815.91 275.55 17117.37 88888.00 2019-07-12 18:26:52.000 193 33815.90 275.53 17117.38 88888.00 2019-07-12 18:26:53.000 193 33815.92 275.56 17117.39 88888.00 2019-07-12 18:26:54.000 193 33815.91 275.55 17117.41 88888.00 2019-07-12 18:26:55.000 193 33815.91 275.56 17117.39 37902.65 2019-07-12 18:26:56.000 193 33815.93 275.58 17117.41 88888.00 2019-07-12 18:26:57.000 193 33815.94 275.57 17117.40 88888.00 2019-07-12 18:26:58.000 193 33815.93 275.56 17117.37 88888.00 2019-07-12 18:26:59.000 193 33815.95 275.61 17117.36 88888.00 2019-07-12 18:27:00.000 193 33815.92 275.60 17117.36 37902.64 2019-07-12 18:27:01.000 193 33815.92 275.59 17117.37 88888.00 2019-07-12 18:27:02.000 193 33815.95 275.57 17117.36 88888.00 2019-07-12 18:27:03.000 193 33815.94 275.56 17117.42 88888.00 2019-07-12 18:27:04.000 193 33815.96 275.58 17117.43 88888.00 2019-07-12 18:27:05.000 193 33815.98 275.56 17117.42 37902.65 2019-07-12 18:27:06.000 193 33816.00 275.59 17117.41 88888.00 2019-07-12 18:27:07.000 193 33815.97 275.58 17117.44 88888.00 2019-07-12 18:27:08.000 193 33815.96 275.58 17117.41 88888.00 2019-07-12 18:27:09.000 193 33816.00 275.57 17117.42 88888.00 2019-07-12 18:27:10.000 193 33816.02 275.55 17117.44 37902.63 2019-07-12 18:27:11.000 193 33816.04 275.57 17117.43 88888.00 2019-07-12 18:27:12.000 193 33816.02 275.54 17117.36 88888.00 2019-07-12 18:27:13.000 193 33816.02 275.55 17117.36 88888.00 2019-07-12 18:27:14.000 193 33815.96 275.57 17117.36 88888.00 2019-07-12 18:27:15.000 193 33816.01 275.59 17117.40 37902.69 2019-07-12 18:27:16.000 193 33816.04 275.59 17117.45 88888.00 2019-07-12 18:27:17.000 193 33816.01 275.56 17117.46 88888.00 2019-07-12 18:27:18.000 193 33816.02 275.53 17117.44 88888.00 2019-07-12 18:27:19.000 193 33816.02 275.56 17117.44 88888.00 2019-07-12 18:27:20.000 193 33816.04 275.55 17117.38 37902.64 2019-07-12 18:27:21.000 193 33816.07 275.51 17117.37 88888.00 2019-07-12 18:27:22.000 193 33816.04 275.51 17117.38 88888.00 2019-07-12 18:27:23.000 193 33816.07 275.50 17117.37 88888.00 2019-07-12 18:27:24.000 193 33816.10 275.52 17117.35 88888.00 2019-07-12 18:27:25.000 193 33816.10 275.58 17117.36 37902.71 2019-07-12 18:27:26.000 193 33816.10 275.63 17117.41 88888.00 2019-07-12 18:27:27.000 193 33816.13 275.61 17117.36 88888.00 2019-07-12 18:27:28.000 193 33816.14 275.59 17117.35 88888.00 2019-07-12 18:27:29.000 193 33816.10 275.57 17117.35 88888.00 2019-07-12 18:27:30.000 193 33816.09 275.59 17117.39 37902.66 2019-07-12 18:27:31.000 193 33816.09 275.59 17117.37 88888.00 2019-07-12 18:27:32.000 193 33816.07 275.58 17117.36 88888.00 2019-07-12 18:27:33.000 193 33816.04 275.58 17117.33 88888.00 2019-07-12 18:27:34.000 193 33816.03 275.55 17117.36 88888.00 2019-07-12 18:27:35.000 193 33816.04 275.54 17117.39 37902.76 2019-07-12 18:27:36.000 193 33816.05 275.55 17117.39 88888.00 2019-07-12 18:27:37.000 193 33816.07 275.51 17117.35 88888.00 2019-07-12 18:27:38.000 193 33816.08 275.48 17117.31 88888.00 2019-07-12 18:27:39.000 193 33816.12 275.52 17117.31 88888.00 2019-07-12 18:27:40.000 193 33816.13 275.50 17117.30 37902.70 2019-07-12 18:27:41.000 193 33816.17 275.50 17117.35 88888.00 2019-07-12 18:27:42.000 193 33816.17 275.49 17117.34 88888.00 2019-07-12 18:27:43.000 193 33816.13 275.53 17117.39 88888.00 2019-07-12 18:27:44.000 193 33816.15 275.52 17117.39 88888.00 2019-07-12 18:27:45.000 193 33816.16 275.53 17117.39 37902.72 2019-07-12 18:27:46.000 193 33816.18 275.50 17117.40 88888.00 2019-07-12 18:27:47.000 193 33816.17 275.47 17117.41 88888.00 2019-07-12 18:27:48.000 193 33816.18 275.49 17117.39 88888.00 2019-07-12 18:27:49.000 193 33816.19 275.49 17117.43 88888.00 2019-07-12 18:27:50.000 193 33816.21 275.47 17117.40 37902.79 2019-07-12 18:27:51.000 193 33816.21 275.46 17117.40 88888.00 2019-07-12 18:27:52.000 193 33816.17 275.49 17117.41 88888.00 2019-07-12 18:27:53.000 193 33816.19 275.50 17117.42 88888.00 2019-07-12 18:27:54.000 193 33816.19 275.49 17117.40 88888.00 2019-07-12 18:27:55.000 193 33816.19 275.51 17117.40 37902.87 2019-07-12 18:27:56.000 193 33816.18 275.52 17117.40 88888.00 2019-07-12 18:27:57.000 193 33816.18 275.49 17117.40 88888.00 2019-07-12 18:27:58.000 193 33816.13 275.46 17117.39 88888.00 2019-07-12 18:27:59.000 193 33816.13 275.47 17117.33 88888.00 2019-07-12 18:28:00.000 193 33816.19 275.48 17117.37 37902.85 2019-07-12 18:28:01.000 193 33816.24 275.51 17117.38 88888.00 2019-07-12 18:28:02.000 193 33816.21 275.49 17117.36 88888.00 2019-07-12 18:28:03.000 193 33816.19 275.47 17117.35 88888.00 2019-07-12 18:28:04.000 193 33816.19 275.48 17117.40 88888.00 2019-07-12 18:28:05.000 193 33816.17 275.51 17117.43 37902.90 2019-07-12 18:28:06.000 193 33816.14 275.46 17117.40 88888.00 2019-07-12 18:28:07.000 193 33816.14 275.45 17117.35 88888.00 2019-07-12 18:28:08.000 193 33816.13 275.45 17117.40 88888.00 2019-07-12 18:28:09.000 193 33816.16 275.46 17117.36 88888.00 2019-07-12 18:28:10.000 193 33816.18 275.47 17117.39 37902.89 2019-07-12 18:28:11.000 193 33816.23 275.47 17117.40 88888.00 2019-07-12 18:28:12.000 193 33816.23 275.49 17117.39 88888.00 2019-07-12 18:28:13.000 193 33816.22 275.48 17117.39 88888.00 2019-07-12 18:28:14.000 193 33816.18 275.51 17117.40 88888.00 2019-07-12 18:28:15.000 193 33816.19 275.53 17117.38 37902.88 2019-07-12 18:28:16.000 193 33816.21 275.54 17117.39 88888.00 2019-07-12 18:28:17.000 193 33816.19 275.49 17117.44 88888.00 2019-07-12 18:28:18.000 193 33816.20 275.45 17117.40 88888.00 2019-07-12 18:28:19.000 193 33816.20 275.48 17117.37 88888.00 2019-07-12 18:28:20.000 193 33816.19 275.49 17117.37 37902.94 2019-07-12 18:28:21.000 193 33816.19 275.45 17117.33 88888.00 2019-07-12 18:28:22.000 193 33816.22 275.44 17117.32 88888.00 2019-07-12 18:28:23.000 193 33816.23 275.46 17117.33 88888.00 2019-07-12 18:28:24.000 193 33816.23 275.44 17117.35 88888.00 2019-07-12 18:28:25.000 193 33816.26 275.40 17117.37 37902.85 2019-07-12 18:28:26.000 193 33816.22 275.42 17117.42 88888.00 2019-07-12 18:28:27.000 193 33816.22 275.43 17117.46 88888.00 2019-07-12 18:28:28.000 193 33816.25 275.40 17117.45 88888.00 2019-07-12 18:28:29.000 193 33816.27 275.42 17117.48 88888.00 2019-07-12 18:28:30.000 193 33816.25 275.41 17117.50 37902.91 2019-07-12 18:28:31.000 193 33816.24 275.40 17117.52 88888.00 2019-07-12 18:28:32.000 193 33816.25 275.40 17117.49 88888.00 2019-07-12 18:28:33.000 193 33816.25 275.42 17117.45 88888.00 2019-07-12 18:28:34.000 193 33816.26 275.41 17117.40 88888.00 2019-07-12 18:28:35.000 193 33816.24 275.42 17117.39 37902.97 2019-07-12 18:28:36.000 193 33816.26 275.45 17117.43 88888.00 2019-07-12 18:28:37.000 193 33816.26 275.40 17117.45 88888.00 2019-07-12 18:28:38.000 193 33816.26 275.38 17117.43 88888.00 2019-07-12 18:28:39.000 193 33816.27 275.39 17117.42 88888.00 2019-07-12 18:28:40.000 193 33816.25 275.44 17117.43 37902.97 2019-07-12 18:28:41.000 193 33816.27 275.46 17117.39 88888.00 2019-07-12 18:28:42.000 193 33816.27 275.45 17117.40 88888.00 2019-07-12 18:28:43.000 193 33816.26 275.46 17117.37 88888.00 2019-07-12 18:28:44.000 193 33816.23 275.45 17117.39 88888.00 2019-07-12 18:28:45.000 193 33816.20 275.48 17117.39 37902.94 2019-07-12 18:28:46.000 193 33816.23 275.46 17117.38 88888.00 2019-07-12 18:28:47.000 193 33816.23 275.45 17117.37 88888.00 2019-07-12 18:28:48.000 193 33816.23 275.46 17117.37 88888.00 2019-07-12 18:28:49.000 193 33816.23 275.48 17117.38 88888.00 2019-07-12 18:28:50.000 193 33816.23 275.44 17117.37 37902.96 2019-07-12 18:28:51.000 193 33816.25 275.39 17117.39 88888.00 2019-07-12 18:28:52.000 193 33816.26 275.40 17117.39 88888.00 2019-07-12 18:28:53.000 193 33816.27 275.43 17117.39 88888.00 2019-07-12 18:28:54.000 193 33816.29 275.43 17117.35 88888.00 2019-07-12 18:28:55.000 193 33816.30 275.43 17117.37 37902.96 2019-07-12 18:28:56.000 193 33816.27 275.44 17117.42 88888.00 2019-07-12 18:28:57.000 193 33816.27 275.42 17117.44 88888.00 2019-07-12 18:28:58.000 193 33816.24 275.43 17117.44 88888.00 2019-07-12 18:28:59.000 193 33816.22 275.38 17117.39 88888.00 2019-07-12 18:29:00.000 193 33816.26 275.40 17117.39 37902.99 2019-07-12 18:29:01.000 193 33816.26 275.44 17117.41 88888.00 2019-07-12 18:29:02.000 193 33816.26 275.43 17117.38 88888.00 2019-07-12 18:29:03.000 193 33816.25 275.43 17117.36 88888.00 2019-07-12 18:29:04.000 193 33816.28 275.41 17117.35 88888.00 2019-07-12 18:29:05.000 193 33816.23 275.37 17117.32 37902.98 2019-07-12 18:29:06.000 193 33816.23 275.39 17117.35 88888.00 2019-07-12 18:29:07.000 193 33816.25 275.40 17117.34 88888.00 2019-07-12 18:29:08.000 193 33816.23 275.35 17117.36 88888.00 2019-07-12 18:29:09.000 193 33816.25 275.40 17117.36 88888.00 2019-07-12 18:29:10.000 193 33816.20 275.39 17117.35 37902.97 2019-07-12 18:29:11.000 193 33816.18 275.35 17117.36 88888.00 2019-07-12 18:29:12.000 193 33816.22 275.40 17117.42 88888.00 2019-07-12 18:29:13.000 193 33816.20 275.39 17117.38 88888.00 2019-07-12 18:29:14.000 193 33816.19 275.42 17117.39 88888.00 2019-07-12 18:29:15.000 193 33816.25 275.45 17117.45 37902.90 2019-07-12 18:29:16.000 193 33816.26 275.44 17117.45 88888.00 2019-07-12 18:29:17.000 193 33816.27 275.47 17117.40 88888.00 2019-07-12 18:29:18.000 193 33816.26 275.44 17117.40 88888.00 2019-07-12 18:29:19.000 193 33816.30 275.40 17117.40 88888.00 2019-07-12 18:29:20.000 193 33816.30 275.43 17117.38 37903.01 2019-07-12 18:29:21.000 193 33816.28 275.45 17117.34 88888.00 2019-07-12 18:29:22.000 193 33816.26 275.43 17117.35 88888.00 2019-07-12 18:29:23.000 193 33816.24 275.45 17117.34 88888.00 2019-07-12 18:29:24.000 193 33816.25 275.48 17117.37 88888.00 2019-07-12 18:29:25.000 193 33816.29 275.48 17117.42 37902.95 2019-07-12 18:29:26.000 193 33816.30 275.46 17117.44 88888.00 2019-07-12 18:29:27.000 193 33816.29 275.44 17117.42 88888.00 2019-07-12 18:29:28.000 193 33816.30 275.45 17117.41 88888.00 2019-07-12 18:29:29.000 193 33816.29 275.43 17117.40 88888.00 2019-07-12 18:29:30.000 193 33816.29 275.45 17117.44 37903.02 2019-07-12 18:29:31.000 193 33816.25 275.46 17117.40 88888.00 2019-07-12 18:29:32.000 193 33816.26 275.46 17117.35 88888.00 2019-07-12 18:29:33.000 193 33816.27 275.48 17117.39 88888.00 2019-07-12 18:29:34.000 193 33816.29 275.47 17117.37 88888.00 2019-07-12 18:29:35.000 193 33816.31 275.49 17117.38 37903.00 2019-07-12 18:29:36.000 193 33816.31 275.47 17117.35 88888.00 2019-07-12 18:29:37.000 193 33816.29 275.46 17117.39 88888.00 2019-07-12 18:29:38.000 193 33816.30 275.45 17117.35 88888.00 2019-07-12 18:29:39.000 193 33816.30 275.44 17117.33 88888.00 2019-07-12 18:29:40.000 193 33816.30 275.48 17117.37 37903.04 2019-07-12 18:29:41.000 193 33816.31 275.44 17117.35 88888.00 2019-07-12 18:29:42.000 193 33816.31 275.46 17117.38 88888.00 2019-07-12 18:29:43.000 193 33816.33 275.47 17117.42 88888.00 2019-07-12 18:29:44.000 193 33816.32 275.45 17117.45 88888.00 2019-07-12 18:29:45.000 193 33816.34 275.47 17117.43 37903.03 2019-07-12 18:29:46.000 193 33816.32 275.50 17117.41 88888.00 2019-07-12 18:29:47.000 193 33816.27 275.48 17117.41 88888.00 2019-07-12 18:29:48.000 193 33816.30 275.46 17117.41 88888.00 2019-07-12 18:29:49.000 193 33816.33 275.50 17117.42 88888.00 2019-07-12 18:29:50.000 193 33816.35 275.50 17117.35 37903.06 2019-07-12 18:29:51.000 193 33816.38 275.54 17117.33 88888.00 2019-07-12 18:29:52.000 193 33816.39 275.55 17117.38 88888.00 2019-07-12 18:29:53.000 193 33816.40 275.56 17117.39 88888.00 2019-07-12 18:29:54.000 193 33816.38 275.53 17117.40 88888.00 2019-07-12 18:29:55.000 193 33816.36 275.52 17117.40 37903.03 2019-07-12 18:29:56.000 193 33816.41 275.51 17117.39 88888.00 2019-07-12 18:29:57.000 193 33816.40 275.51 17117.37 88888.00 2019-07-12 18:29:58.000 193 33816.35 275.52 17117.38 88888.00 2019-07-12 18:29:59.000 193 33816.35 275.51 17117.42 88888.00 2019-07-12 18:30:00.000 193 33816.37 275.51 17117.44 37903.05 2019-07-12 18:30:01.000 193 33816.38 275.49 17117.40 88888.00 2019-07-12 18:30:02.000 193 33816.41 275.55 17117.40 88888.00 2019-07-12 18:30:03.000 193 33816.41 275.53 17117.44 88888.00 2019-07-12 18:30:04.000 193 33816.41 275.54 17117.46 88888.00 2019-07-12 18:30:05.000 193 33816.41 275.54 17117.46 37903.05 2019-07-12 18:30:06.000 193 33816.37 275.54 17117.46 88888.00 2019-07-12 18:30:07.000 193 33816.35 275.57 17117.41 88888.00 2019-07-12 18:30:08.000 193 33816.35 275.55 17117.44 88888.00 2019-07-12 18:30:09.000 193 33816.38 275.59 17117.50 88888.00 2019-07-12 18:30:10.000 193 33816.39 275.59 17117.46 37903.02 2019-07-12 18:30:11.000 193 33816.37 275.56 17117.43 88888.00 2019-07-12 18:30:12.000 193 33816.39 275.60 17117.44 88888.00 2019-07-12 18:30:13.000 193 33816.40 275.58 17117.44 88888.00 2019-07-12 18:30:14.000 193 33816.41 275.56 17117.42 88888.00 2019-07-12 18:30:15.000 193 33816.40 275.57 17117.47 37903.06 2019-07-12 18:30:16.000 193 33816.41 275.56 17117.52 88888.00 2019-07-12 18:30:17.000 193 33816.39 275.49 17117.47 88888.00 2019-07-12 18:30:18.000 193 33816.36 275.48 17117.38 88888.00 2019-07-12 18:30:19.000 193 33816.36 275.47 17117.37 88888.00 2019-07-12 18:30:20.000 193 33816.39 275.49 17117.40 37903.11 2019-07-12 18:30:21.000 193 33816.37 275.48 17117.38 88888.00 2019-07-12 18:30:22.000 193 33816.37 275.49 17117.36 88888.00 2019-07-12 18:30:23.000 193 33816.40 275.48 17117.39 88888.00 2019-07-12 18:30:24.000 193 33816.41 275.52 17117.41 88888.00 2019-07-12 18:30:25.000 193 33816.40 275.53 17117.44 37903.05 2019-07-12 18:30:26.000 193 33816.43 275.55 17117.44 88888.00 2019-07-12 18:30:27.000 193 33816.44 275.56 17117.44 88888.00 2019-07-12 18:30:28.000 193 33816.43 275.55 17117.45 88888.00 2019-07-12 18:30:29.000 193 33816.45 275.55 17117.44 88888.00 2019-07-12 18:30:30.000 193 33816.47 275.49 17117.44 37903.12 2019-07-12 18:30:31.000 193 33816.47 275.48 17117.43 88888.00 2019-07-12 18:30:32.000 193 33816.44 275.49 17117.43 88888.00 2019-07-12 18:30:33.000 193 33816.44 275.47 17117.43 88888.00 2019-07-12 18:30:34.000 193 33816.41 275.46 17117.38 88888.00 2019-07-12 18:30:35.000 193 33816.45 275.49 17117.42 37903.11 2019-07-12 18:30:36.000 193 33816.45 275.48 17117.42 88888.00 2019-07-12 18:30:37.000 193 33816.45 275.49 17117.47 88888.00 2019-07-12 18:30:38.000 193 33816.48 275.49 17117.46 88888.00 2019-07-12 18:30:39.000 193 33816.49 275.50 17117.50 88888.00 2019-07-12 18:30:40.000 193 33816.48 275.47 17117.50 37903.13 2019-07-12 18:30:41.000 193 33816.47 275.49 17117.44 88888.00 2019-07-12 18:30:42.000 193 33816.50 275.50 17117.44 88888.00 2019-07-12 18:30:43.000 193 33816.51 275.53 17117.45 88888.00 2019-07-12 18:30:44.000 193 33816.47 275.54 17117.45 88888.00 2019-07-12 18:30:45.000 193 33816.43 275.54 17117.45 37903.07 2019-07-12 18:30:46.000 193 33816.42 275.54 17117.44 88888.00 2019-07-12 18:30:47.000 193 33816.41 275.54 17117.42 88888.00 2019-07-12 18:30:48.000 193 33816.42 275.51 17117.40 88888.00 2019-07-12 18:30:49.000 193 33816.40 275.52 17117.43 88888.00 2019-07-12 18:30:50.000 193 33816.42 275.54 17117.47 37903.09 2019-07-12 18:30:51.000 193 33816.41 275.59 17117.50 88888.00 2019-07-12 18:30:52.000 193 33816.40 275.57 17117.50 88888.00 2019-07-12 18:30:53.000 193 33816.41 275.55 17117.49 88888.00 2019-07-12 18:30:54.000 193 33816.45 275.55 17117.50 88888.00 2019-07-12 18:30:55.000 193 33816.43 275.59 17117.47 37903.04 2019-07-12 18:30:56.000 193 33816.42 275.59 17117.50 88888.00 2019-07-12 18:30:57.000 193 33816.42 275.57 17117.51 88888.00 2019-07-12 18:30:58.000 193 33816.44 275.57 17117.51 88888.00 2019-07-12 18:30:59.000 193 33816.43 275.59 17117.51 88888.00 2019-07-12 18:31:00.000 193 33816.41 275.61 17117.48 37903.08 2019-07-12 18:31:01.000 193 33816.41 275.62 17117.50 88888.00 2019-07-12 18:31:02.000 193 33816.39 275.60 17117.49 88888.00 2019-07-12 18:31:03.000 193 33816.39 275.58 17117.50 88888.00 2019-07-12 18:31:04.000 193 33816.38 275.60 17117.48 88888.00 2019-07-12 18:31:05.000 193 33816.34 275.64 17117.49 37903.07 2019-07-12 18:31:06.000 193 33816.33 275.64 17117.50 88888.00 2019-07-12 18:31:07.000 193 33816.34 275.62 17117.56 88888.00 2019-07-12 18:31:08.000 193 33816.35 275.60 17117.52 88888.00 2019-07-12 18:31:09.000 193 33816.32 275.64 17117.52 88888.00 2019-07-12 18:31:10.000 193 33816.31 275.63 17117.52 37903.11 2019-07-12 18:31:11.000 193 33816.30 275.63 17117.50 88888.00 2019-07-12 18:31:12.000 193 33816.29 275.64 17117.51 88888.00 2019-07-12 18:31:13.000 193 33816.26 275.65 17117.49 88888.00 2019-07-12 18:31:14.000 193 33816.27 275.64 17117.48 88888.00 2019-07-12 18:31:15.000 193 33816.27 275.66 17117.48 37903.07 2019-07-12 18:31:16.000 193 33816.30 275.67 17117.54 88888.00 2019-07-12 18:31:17.000 193 33816.33 275.67 17117.52 88888.00 2019-07-12 18:31:18.000 193 33816.31 275.62 17117.49 88888.00 2019-07-12 18:31:19.000 193 33816.29 275.63 17117.52 88888.00 2019-07-12 18:31:20.000 193 33816.29 275.62 17117.55 37903.12 2019-07-12 18:31:21.000 193 33816.33 275.60 17117.54 88888.00 2019-07-12 18:31:22.000 193 33816.33 275.60 17117.53 88888.00 2019-07-12 18:31:23.000 193 33816.37 275.58 17117.53 88888.00 2019-07-12 18:31:24.000 193 33816.37 275.58 17117.44 88888.00 2019-07-12 18:31:25.000 193 33816.30 275.59 17117.44 37903.09 2019-07-12 18:31:26.000 193 33816.31 275.60 17117.49 88888.00 2019-07-12 18:31:27.000 193 33816.33 275.63 17117.50 88888.00 2019-07-12 18:31:28.000 193 33816.29 275.61 17117.45 88888.00 2019-07-12 18:31:29.000 193 33816.31 275.59 17117.45 88888.00 2019-07-12 18:31:30.000 193 33816.32 275.61 17117.47 37903.07 2019-07-12 18:31:31.000 193 33816.37 275.63 17117.46 88888.00 2019-07-12 18:31:32.000 193 33816.34 275.63 17117.44 88888.00 2019-07-12 18:31:33.000 193 33816.32 275.64 17117.46 88888.00 2019-07-12 18:31:34.000 193 33816.30 275.61 17117.47 88888.00 2019-07-12 18:31:35.000 193 33816.27 275.61 17117.46 37903.06 2019-07-12 18:31:36.000 193 33816.28 275.65 17117.45 88888.00 2019-07-12 18:31:37.000 193 33816.28 275.67 17117.50 88888.00 2019-07-12 18:31:38.000 193 33816.29 275.63 17117.50 88888.00 2019-07-12 18:31:39.000 193 33816.27 275.66 17117.48 88888.00 2019-07-12 18:31:40.000 193 33816.25 275.67 17117.50 37903.10 2019-07-12 18:31:41.000 193 33816.27 275.69 17117.55 88888.00 2019-07-12 18:31:42.000 193 33816.23 275.66 17117.55 88888.00 2019-07-12 18:31:43.000 193 33816.22 275.66 17117.57 88888.00 2019-07-12 18:31:44.000 193 33816.21 275.70 17117.54 88888.00 2019-07-12 18:31:45.000 193 33816.21 275.67 17117.55 37903.02 2019-07-12 18:31:46.000 193 33816.20 275.68 17117.51 88888.00 2019-07-12 18:31:47.000 193 33816.24 275.71 17117.51 88888.00 2019-07-12 18:31:48.000 193 33816.26 275.68 17117.49 88888.00 2019-07-12 18:31:49.000 193 33816.24 275.65 17117.45 88888.00 2019-07-12 18:31:50.000 193 33816.23 275.62 17117.49 37902.96 2019-07-12 18:31:51.000 193 33816.25 275.63 17117.53 88888.00 2019-07-12 18:31:52.000 193 33816.25 275.65 17117.50 88888.00 2019-07-12 18:31:53.000 193 33816.23 275.60 17117.47 88888.00 2019-07-12 18:31:54.000 193 33816.23 275.62 17117.53 88888.00 2019-07-12 18:31:55.000 193 33816.23 275.66 17117.53 37903.05 2019-07-12 18:31:56.000 193 33816.26 275.66 17117.51 88888.00 2019-07-12 18:31:57.000 193 33816.22 275.66 17117.51 88888.00 2019-07-12 18:31:58.000 193 33816.18 275.66 17117.54 88888.00 2019-07-12 18:31:59.000 193 33816.22 275.63 17117.59 88888.00 2019-07-12 18:32:00.000 193 33816.24 275.65 17117.58 37903.00 2019-07-12 18:32:01.000 193 33816.23 275.67 17117.53 88888.00 2019-07-12 18:32:02.000 193 33816.24 275.70 17117.57 88888.00 2019-07-12 18:32:03.000 193 33816.25 275.72 17117.58 88888.00 2019-07-12 18:32:04.000 193 33816.24 275.73 17117.57 88888.00 2019-07-12 18:32:05.000 193 33816.25 275.72 17117.52 37903.07 2019-07-12 18:32:06.000 193 33816.22 275.73 17117.52 88888.00 2019-07-12 18:32:07.000 193 33816.22 275.72 17117.55 88888.00 2019-07-12 18:32:08.000 193 33816.25 275.72 17117.58 88888.00 2019-07-12 18:32:09.000 193 33816.26 275.76 17117.60 88888.00 2019-07-12 18:32:10.000 193 33816.25 275.75 17117.60 37902.96 2019-07-12 18:32:11.000 193 33816.22 275.69 17117.58 88888.00 2019-07-12 18:32:12.000 193 33816.22 275.69 17117.57 88888.00 2019-07-12 18:32:13.000 193 33816.27 275.69 17117.60 88888.00 2019-07-12 18:32:14.000 193 33816.23 275.70 17117.56 88888.00 2019-07-12 18:32:15.000 193 33816.23 275.70 17117.61 37903.04 2019-07-12 18:32:16.000 193 33816.25 275.66 17117.63 88888.00 2019-07-12 18:32:17.000 193 33816.22 275.67 17117.58 88888.00 2019-07-12 18:32:18.000 193 33816.19 275.67 17117.58 88888.00 2019-07-12 18:32:19.000 193 33816.21 275.68 17117.63 88888.00 2019-07-12 18:32:20.000 193 33816.19 275.67 17117.60 37903.04 2019-07-12 18:32:21.000 193 33816.15 275.64 17117.60 88888.00 2019-07-12 18:32:22.000 193 33816.21 275.67 17117.62 88888.00 2019-07-12 18:32:23.000 193 33816.29 275.67 17117.63 88888.00 2019-07-12 18:32:24.000 193 33816.30 275.65 17117.58 88888.00 2019-07-12 18:32:25.000 193 33816.26 275.66 17117.59 37902.96 2019-07-12 18:32:26.000 193 33816.20 275.70 17117.63 88888.00 2019-07-12 18:32:27.000 193 33816.18 275.68 17117.61 88888.00 2019-07-12 18:32:28.000 193 33816.22 275.71 17117.59 88888.00 2019-07-12 18:32:29.000 193 33816.23 275.71 17117.63 88888.00 2019-07-12 18:32:30.000 193 33816.22 275.72 17117.63 37903.04 2019-07-12 18:32:31.000 193 33816.22 275.73 17117.62 88888.00 2019-07-12 18:32:32.000 193 33816.23 275.69 17117.60 88888.00 2019-07-12 18:32:33.000 193 33816.23 275.69 17117.60 88888.00 2019-07-12 18:32:34.000 193 33816.21 275.73 17117.59 88888.00 2019-07-12 18:32:35.000 193 33816.21 275.76 17117.57 37903.00 2019-07-12 18:32:36.000 193 33816.21 275.75 17117.60 88888.00 2019-07-12 18:32:37.000 193 33816.24 275.79 17117.64 88888.00 2019-07-12 18:32:38.000 193 33816.22 275.80 17117.60 88888.00 2019-07-12 18:32:39.000 193 33816.24 275.80 17117.63 88888.00 2019-07-12 18:32:40.000 193 33816.25 275.79 17117.63 37903.03 2019-07-12 18:32:41.000 193 33816.30 275.79 17117.60 88888.00 2019-07-12 18:32:42.000 193 33816.33 275.79 17117.62 88888.00 2019-07-12 18:32:43.000 193 33816.37 275.78 17117.62 88888.00 2019-07-12 18:32:44.000 193 33816.35 275.73 17117.62 88888.00 2019-07-12 18:32:45.000 193 33816.32 275.74 17117.60 37903.02 2019-07-12 18:32:46.000 193 33816.28 275.75 17117.55 88888.00 2019-07-12 18:32:47.000 193 33816.27 275.76 17117.56 88888.00 2019-07-12 18:32:48.000 193 33816.29 275.79 17117.58 88888.00 2019-07-12 18:32:49.000 193 33816.30 275.81 17117.57 88888.00 2019-07-12 18:32:50.000 193 33816.31 275.79 17117.57 37902.98 2019-07-12 18:32:51.000 193 33816.35 275.78 17117.60 88888.00 2019-07-12 18:32:52.000 193 33816.33 275.75 17117.57 88888.00 2019-07-12 18:32:53.000 193 33816.32 275.74 17117.59 88888.00 2019-07-12 18:32:54.000 193 33816.34 275.75 17117.62 88888.00 2019-07-12 18:32:55.000 193 33816.31 275.78 17117.62 37903.11 2019-07-12 18:32:56.000 193 33816.29 275.77 17117.59 88888.00 2019-07-12 18:32:57.000 193 33816.30 275.75 17117.59 88888.00 2019-07-12 18:32:58.000 193 33816.29 275.74 17117.61 88888.00 2019-07-12 18:32:59.000 193 33816.30 275.71 17117.62 88888.00 2019-07-12 18:33:00.000 193 33816.29 275.71 17117.60 37903.03 2019-07-12 18:33:01.000 193 33816.30 275.73 17117.63 88888.00 2019-07-12 18:33:02.000 193 33816.35 275.69 17117.65 88888.00 2019-07-12 18:33:03.000 193 33816.35 275.69 17117.62 88888.00 2019-07-12 18:33:04.000 193 33816.34 275.67 17117.61 88888.00 2019-07-12 18:33:05.000 193 33816.31 275.63 17117.60 37903.09 2019-07-12 18:33:06.000 193 33816.27 275.67 17117.59 88888.00 2019-07-12 18:33:07.000 193 33816.24 275.70 17117.59 88888.00 2019-07-12 18:33:08.000 193 33816.30 275.64 17117.59 88888.00 2019-07-12 18:33:09.000 193 33816.31 275.60 17117.63 88888.00 2019-07-12 18:33:10.000 193 33816.28 275.62 17117.66 37903.06 2019-07-12 18:33:11.000 193 33816.29 275.61 17117.65 88888.00 2019-07-12 18:33:12.000 193 33816.23 275.60 17117.63 88888.00 2019-07-12 18:33:13.000 193 33816.26 275.59 17117.65 88888.00 2019-07-12 18:33:14.000 193 33816.23 275.57 17117.65 88888.00 2019-07-12 18:33:15.000 193 33816.16 275.58 17117.66 37902.96 2019-07-12 18:33:16.000 193 33816.14 275.56 17117.65 88888.00 2019-07-12 18:33:17.000 193 33816.17 275.52 17117.64 88888.00 2019-07-12 18:33:18.000 193 33816.20 275.53 17117.64 88888.00 2019-07-12 18:33:19.000 193 33816.21 275.48 17117.63 88888.00 2019-07-12 18:33:20.000 193 33816.20 275.47 17117.64 37903.05 2019-07-12 18:33:21.000 193 33816.19 275.45 17117.63 88888.00 2019-07-12 18:33:22.000 193 33816.19 275.48 17117.60 88888.00 2019-07-12 18:33:23.000 193 33816.15 275.50 17117.63 88888.00 2019-07-12 18:33:24.000 193 33816.11 275.47 17117.64 88888.00 2019-07-12 18:33:25.000 193 33816.13 275.51 17117.67 37903.00 2019-07-12 18:33:26.000 193 33816.09 275.52 17117.64 88888.00 2019-07-12 18:33:27.000 193 33816.12 275.52 17117.65 88888.00 2019-07-12 18:33:28.000 193 33816.12 275.53 17117.68 88888.00 2019-07-12 18:33:29.000 193 33816.13 275.53 17117.71 88888.00 2019-07-12 18:33:30.000 193 33816.12 275.53 17117.70 37902.96 2019-07-12 18:33:31.000 193 33816.15 275.59 17117.68 88888.00 2019-07-12 18:33:32.000 193 33816.13 275.56 17117.66 88888.00 2019-07-12 18:33:33.000 193 33816.16 275.57 17117.68 88888.00 2019-07-12 18:33:34.000 193 33816.16 275.59 17117.70 88888.00 2019-07-12 18:33:35.000 193 33816.11 275.60 17117.70 37902.94 2019-07-12 18:33:36.000 193 33816.15 275.53 17117.66 88888.00 2019-07-12 18:33:37.000 193 33816.21 275.53 17117.66 88888.00 2019-07-12 18:33:38.000 193 33816.22 275.59 17117.66 88888.00 2019-07-12 18:33:39.000 193 33816.18 275.63 17117.64 88888.00 2019-07-12 18:33:40.000 193 33816.20 275.65 17117.61 37902.86 2019-07-12 18:33:41.000 193 33816.16 275.69 17117.67 88888.00 2019-07-12 18:33:42.000 193 33816.19 275.68 17117.68 88888.00 2019-07-12 18:33:43.000 193 33816.23 275.67 17117.65 88888.00 2019-07-12 18:33:44.000 193 33816.23 275.73 17117.62 88888.00 2019-07-12 18:33:45.000 193 33816.23 275.71 17117.62 37902.98 2019-07-12 18:33:46.000 193 33816.20 275.71 17117.66 88888.00 2019-07-12 18:33:47.000 193 33816.19 275.70 17117.66 88888.00 2019-07-12 18:33:48.000 193 33816.19 275.67 17117.67 88888.00 2019-07-12 18:33:49.000 193 33816.26 275.69 17117.67 88888.00 2019-07-12 18:33:50.000 193 33816.26 275.70 17117.70 37902.94 2019-07-12 18:33:51.000 193 33816.23 275.73 17117.69 88888.00 2019-07-12 18:33:52.000 193 33816.29 275.72 17117.72 88888.00 2019-07-12 18:33:53.000 193 33816.32 275.71 17117.71 88888.00 2019-07-12 18:33:54.000 193 33816.32 275.72 17117.73 88888.00 2019-07-12 18:33:55.000 193 33816.32 275.78 17117.69 37903.07 2019-07-12 18:33:56.000 193 33816.27 275.81 17117.67 88888.00 2019-07-12 18:33:57.000 193 33816.27 275.83 17117.69 88888.00 2019-07-12 18:33:58.000 193 33816.28 275.81 17117.67 88888.00 2019-07-12 18:33:59.000 193 33816.29 275.82 17117.66 88888.00 2019-07-12 18:34:00.000 193 33816.29 275.79 17117.67 37903.08 2019-07-12 18:34:01.000 193 33816.29 275.78 17117.66 88888.00 2019-07-12 18:34:02.000 193 33816.31 275.79 17117.68 88888.00 2019-07-12 18:34:03.000 193 33816.33 275.83 17117.67 88888.00 2019-07-12 18:34:04.000 193 33816.34 275.84 17117.69 88888.00 2019-07-12 18:34:05.000 193 33816.33 275.82 17117.68 37903.16 2019-07-12 18:34:06.000 193 33816.35 275.85 17117.66 88888.00 2019-07-12 18:34:07.000 193 33816.38 275.83 17117.65 88888.00 2019-07-12 18:34:08.000 193 33816.38 275.82 17117.66 88888.00 2019-07-12 18:34:09.000 193 33816.36 275.83 17117.63 88888.00 2019-07-12 18:34:10.000 193 33816.33 275.86 17117.61 37903.15 2019-07-12 18:34:11.000 193 33816.32 275.82 17117.60 88888.00 2019-07-12 18:34:12.000 193 33816.28 275.75 17117.65 88888.00 2019-07-12 18:34:13.000 193 33816.28 275.75 17117.69 88888.00 2019-07-12 18:34:14.000 193 33816.28 275.74 17117.64 88888.00 2019-07-12 18:34:15.000 193 33816.29 275.69 17117.67 37903.12 2019-07-12 18:34:16.000 193 33816.25 275.66 17117.62 88888.00 2019-07-12 18:34:17.000 193 33816.21 275.68 17117.65 88888.00 2019-07-12 18:34:18.000 193 33816.22 275.65 17117.64 88888.00 2019-07-12 18:34:19.000 193 33816.19 275.65 17117.63 88888.00 2019-07-12 18:34:20.000 193 33816.19 275.65 17117.67 37903.15 2019-07-12 18:34:21.000 193 33816.20 275.69 17117.66 88888.00 2019-07-12 18:34:22.000 193 33816.17 275.70 17117.61 88888.00 2019-07-12 18:34:23.000 193 33816.19 275.66 17117.65 88888.00 2019-07-12 18:34:24.000 193 33816.19 275.63 17117.60 88888.00 2019-07-12 18:34:25.000 193 33816.22 275.67 17117.63 37903.05 2019-07-12 18:34:26.000 193 33816.22 275.67 17117.61 88888.00 2019-07-12 18:34:27.000 193 33816.20 275.64 17117.62 88888.00 2019-07-12 18:34:28.000 193 33816.22 275.62 17117.65 88888.00 2019-07-12 18:34:29.000 193 33816.25 275.60 17117.65 88888.00 2019-07-12 18:34:30.000 193 33816.23 275.60 17117.66 37903.02 2019-07-12 18:34:31.000 193 33816.22 275.60 17117.66 88888.00 2019-07-12 18:34:32.000 193 33816.24 275.61 17117.70 88888.00 2019-07-12 18:34:33.000 193 33816.25 275.57 17117.70 88888.00 2019-07-12 18:34:34.000 193 33816.25 275.61 17117.70 88888.00 2019-07-12 18:34:35.000 193 33816.27 275.60 17117.71 37903.05 2019-07-12 18:34:36.000 193 33816.29 275.61 17117.72 88888.00 2019-07-12 18:34:37.000 193 33816.30 275.62 17117.74 88888.00 2019-07-12 18:34:38.000 193 33816.29 275.62 17117.71 88888.00 2019-07-12 18:34:39.000 193 33816.27 275.63 17117.68 88888.00 2019-07-12 18:34:40.000 193 33816.25 275.64 17117.66 37903.04 2019-07-12 18:34:41.000 193 33816.25 275.62 17117.72 88888.00 2019-07-12 18:34:42.000 193 33816.27 275.64 17117.71 88888.00 2019-07-12 18:34:43.000 193 33816.25 275.64 17117.69 88888.00 2019-07-12 18:34:44.000 193 33816.26 275.59 17117.66 88888.00 2019-07-12 18:34:45.000 193 33816.24 275.59 17117.68 37903.11 2019-07-12 18:34:46.000 193 33816.25 275.63 17117.73 88888.00 2019-07-12 18:34:47.000 193 33816.27 275.65 17117.68 88888.00 2019-07-12 18:34:48.000 193 33816.24 275.62 17117.67 88888.00 2019-07-12 18:34:49.000 193 33816.21 275.59 17117.69 88888.00 2019-07-12 18:34:50.000 193 33816.18 275.59 17117.71 37902.98 2019-07-12 18:34:51.000 193 33816.16 275.58 17117.73 88888.00 2019-07-12 18:34:52.000 193 33816.19 275.57 17117.76 88888.00 2019-07-12 18:34:53.000 193 33816.18 275.59 17117.79 88888.00 2019-07-12 18:34:54.000 193 33816.19 275.57 17117.75 88888.00 2019-07-12 18:34:55.000 193 33816.17 275.58 17117.78 37903.09 2019-07-12 18:34:56.000 193 33816.19 275.59 17117.73 88888.00 2019-07-12 18:34:57.000 193 33816.23 275.61 17117.69 88888.00 2019-07-12 18:34:58.000 193 33816.20 275.62 17117.68 88888.00 2019-07-12 18:34:59.000 193 33816.19 275.61 17117.70 88888.00 2019-07-12 18:35:00.000 193 33816.21 275.61 17117.71 37902.99 2019-07-12 18:35:01.000 193 33816.20 275.61 17117.68 88888.00 2019-07-12 18:35:02.000 193 33816.23 275.65 17117.68 88888.00 2019-07-12 18:35:03.000 193 33816.23 275.67 17117.68 88888.00 2019-07-12 18:35:04.000 193 33816.23 275.68 17117.67 88888.00 2019-07-12 18:35:05.000 193 33816.19 275.67 17117.62 37903.08 2019-07-12 18:35:06.000 193 33816.17 275.66 17117.66 88888.00 2019-07-12 18:35:07.000 193 33816.18 275.66 17117.70 88888.00 2019-07-12 18:35:08.000 193 33816.20 275.70 17117.69 88888.00 2019-07-12 18:35:09.000 193 33816.20 275.73 17117.67 88888.00 2019-07-12 18:35:10.000 193 33816.21 275.69 17117.68 37903.06 2019-07-12 18:35:11.000 193 33816.19 275.69 17117.66 88888.00 2019-07-12 18:35:12.000 193 33816.21 275.71 17117.67 88888.00 2019-07-12 18:35:13.000 193 33816.26 275.68 17117.68 88888.00 2019-07-12 18:35:14.000 193 33816.25 275.71 17117.72 88888.00 2019-07-12 18:35:15.000 193 33816.21 275.75 17117.72 37903.03 2019-07-12 18:35:16.000 193 33816.21 275.77 17117.76 88888.00 2019-07-12 18:35:17.000 193 33816.24 275.75 17117.75 88888.00 2019-07-12 18:35:18.000 193 33816.23 275.72 17117.71 88888.00 2019-07-12 18:35:19.000 193 33816.19 275.71 17117.71 88888.00 2019-07-12 18:35:20.000 193 33816.17 275.73 17117.69 37903.06 2019-07-12 18:35:21.000 193 33816.16 275.76 17117.67 88888.00 2019-07-12 18:35:22.000 193 33816.17 275.74 17117.64 88888.00 2019-07-12 18:35:23.000 193 33816.19 275.76 17117.66 88888.00 2019-07-12 18:35:24.000 193 33816.18 275.76 17117.65 88888.00 2019-07-12 18:35:25.000 193 33816.22 275.77 17117.63 37902.96 2019-07-12 18:35:26.000 193 33816.21 275.77 17117.60 88888.00 2019-07-12 18:35:27.000 193 33816.22 275.76 17117.61 88888.00 2019-07-12 18:35:28.000 193 33816.24 275.76 17117.62 88888.00 2019-07-12 18:35:29.000 193 33816.22 275.76 17117.63 88888.00 2019-07-12 18:35:30.000 193 33816.22 275.77 17117.64 37903.04 2019-07-12 18:35:31.000 193 33816.23 275.73 17117.68 88888.00 2019-07-12 18:35:32.000 193 33816.22 275.73 17117.65 88888.00 2019-07-12 18:35:33.000 193 33816.22 275.76 17117.59 88888.00 2019-07-12 18:35:34.000 193 33816.21 275.78 17117.61 88888.00 2019-07-12 18:35:35.000 193 33816.22 275.81 17117.60 37903.06 2019-07-12 18:35:36.000 193 33816.21 275.82 17117.64 88888.00 2019-07-12 18:35:37.000 193 33816.22 275.80 17117.64 88888.00 2019-07-12 18:35:38.000 193 33816.19 275.78 17117.64 88888.00 2019-07-12 18:35:39.000 193 33816.17 275.79 17117.69 88888.00 2019-07-12 18:35:40.000 193 33816.19 275.81 17117.68 37903.09 2019-07-12 18:35:41.000 193 33816.20 275.81 17117.65 88888.00 2019-07-12 18:35:42.000 193 33816.18 275.81 17117.65 88888.00 2019-07-12 18:35:43.000 193 33816.18 275.81 17117.62 88888.00 2019-07-12 18:35:44.000 193 33816.20 275.78 17117.62 88888.00 2019-07-12 18:35:45.000 193 33816.21 275.76 17117.66 37903.10 2019-07-12 18:35:46.000 193 33816.21 275.77 17117.66 88888.00 2019-07-12 18:35:47.000 193 33816.18 275.72 17117.71 88888.00 2019-07-12 18:35:48.000 193 33816.17 275.72 17117.69 88888.00 2019-07-12 18:35:49.000 193 33816.17 275.72 17117.68 88888.00 2019-07-12 18:35:50.000 193 33816.15 275.76 17117.69 37903.05 2019-07-12 18:35:51.000 193 33816.17 275.78 17117.67 88888.00 2019-07-12 18:35:52.000 193 33816.20 275.79 17117.71 88888.00 2019-07-12 18:35:53.000 193 33816.19 275.77 17117.70 88888.00 2019-07-12 18:35:54.000 193 33816.16 275.74 17117.67 88888.00 2019-07-12 18:35:55.000 193 33816.15 275.72 17117.65 37903.02 2019-07-12 18:35:56.000 193 33816.15 275.75 17117.66 88888.00 2019-07-12 18:35:57.000 193 33816.15 275.72 17117.64 88888.00 2019-07-12 18:35:58.000 193 33816.15 275.70 17117.62 88888.00 2019-07-12 18:35:59.000 193 33816.17 275.72 17117.63 88888.00 2019-07-12 18:36:00.000 193 33816.15 275.69 17117.62 37903.01 2019-07-12 18:36:01.000 193 33816.18 275.69 17117.62 88888.00 2019-07-12 18:36:02.000 193 33816.20 275.70 17117.65 88888.00 2019-07-12 18:36:03.000 193 33816.19 275.73 17117.71 88888.00 2019-07-12 18:36:04.000 193 33816.16 275.75 17117.69 88888.00 2019-07-12 18:36:05.000 193 33816.14 275.77 17117.76 37903.03 2019-07-12 18:36:06.000 193 33816.18 275.81 17117.72 88888.00 2019-07-12 18:36:07.000 193 33816.18 275.79 17117.70 88888.00 2019-07-12 18:36:08.000 193 33816.16 275.77 17117.67 88888.00 2019-07-12 18:36:09.000 193 33816.17 275.76 17117.66 88888.00 2019-07-12 18:36:10.000 193 33816.16 275.73 17117.64 37903.04 2019-07-12 18:36:11.000 193 33816.17 275.76 17117.67 88888.00 2019-07-12 18:36:12.000 193 33816.12 275.80 17117.66 88888.00 2019-07-12 18:36:13.000 193 33816.14 275.82 17117.70 88888.00 2019-07-12 18:36:14.000 193 33816.14 275.82 17117.72 88888.00 2019-07-12 18:36:15.000 193 33816.13 275.80 17117.74 37903.03 2019-07-12 18:36:16.000 193 33816.16 275.77 17117.71 88888.00 2019-07-12 18:36:17.000 193 33816.19 275.76 17117.70 88888.00 2019-07-12 18:36:18.000 193 33816.16 275.76 17117.69 88888.00 2019-07-12 18:36:19.000 193 33816.19 275.78 17117.69 88888.00 2019-07-12 18:36:20.000 193 33816.19 275.78 17117.70 37902.95 2019-07-12 18:36:21.000 193 33816.17 275.78 17117.72 88888.00 2019-07-12 18:36:22.000 193 33816.18 275.79 17117.73 88888.00 2019-07-12 18:36:23.000 193 33816.17 275.77 17117.72 88888.00 2019-07-12 18:36:24.000 193 33816.12 275.74 17117.69 88888.00 2019-07-12 18:36:25.000 193 33816.12 275.75 17117.75 37902.99 2019-07-12 18:36:26.000 193 33816.13 275.73 17117.75 88888.00 2019-07-12 18:36:27.000 193 33816.14 275.73 17117.76 88888.00 2019-07-12 18:36:28.000 193 33816.13 275.72 17117.76 88888.00 2019-07-12 18:36:29.000 193 33816.13 275.69 17117.73 88888.00 2019-07-12 18:36:30.000 193 33816.14 275.70 17117.71 37902.91 2019-07-12 18:36:31.000 193 33816.14 275.76 17117.73 88888.00 2019-07-12 18:36:32.000 193 33816.12 275.75 17117.72 88888.00 2019-07-12 18:36:33.000 193 33816.10 275.78 17117.70 88888.00 2019-07-12 18:36:34.000 193 33816.12 275.84 17117.73 88888.00 2019-07-12 18:36:35.000 193 33816.14 275.84 17117.74 37902.91 2019-07-12 18:36:36.000 193 33816.15 275.80 17117.71 88888.00 2019-07-12 18:36:37.000 193 33816.17 275.82 17117.71 88888.00 2019-07-12 18:36:38.000 193 33816.15 275.85 17117.74 88888.00 2019-07-12 18:36:39.000 193 33816.13 275.86 17117.75 88888.00 2019-07-12 18:36:40.000 193 33816.09 275.87 17117.71 37903.02 2019-07-12 18:36:41.000 193 33816.12 275.87 17117.71 88888.00 2019-07-12 18:36:42.000 193 33816.11 275.82 17117.74 88888.00 2019-07-12 18:36:43.000 193 33816.13 275.81 17117.76 88888.00 2019-07-12 18:36:44.000 193 33816.17 275.84 17117.76 88888.00 2019-07-12 18:36:45.000 193 33816.16 275.87 17117.78 37902.95 2019-07-12 18:36:46.000 193 33816.16 275.88 17117.74 88888.00 2019-07-12 18:36:47.000 193 33816.18 275.87 17117.71 88888.00 2019-07-12 18:36:48.000 193 33816.15 275.82 17117.77 88888.00 2019-07-12 18:36:49.000 193 33816.15 275.84 17117.79 88888.00 2019-07-12 18:36:50.000 193 33816.15 275.89 17117.75 37902.94 2019-07-12 18:36:51.000 193 33816.17 275.82 17117.73 88888.00 2019-07-12 18:36:52.000 193 33816.16 275.85 17117.83 88888.00 2019-07-12 18:36:53.000 193 33816.14 275.87 17117.76 88888.00 2019-07-12 18:36:54.000 193 33816.15 275.85 17117.71 88888.00 2019-07-12 18:36:55.000 193 33816.19 275.87 17117.76 37902.99 2019-07-12 18:36:56.000 193 33816.18 275.85 17117.75 88888.00 2019-07-12 18:36:57.000 193 33816.18 275.86 17117.73 88888.00 2019-07-12 18:36:58.000 193 33816.15 275.89 17117.73 88888.00 2019-07-12 18:36:59.000 193 33816.16 275.91 17117.72 88888.00 2019-07-12 18:37:00.000 193 33816.18 275.88 17117.71 37903.01 2019-07-12 18:37:01.000 193 33816.16 275.86 17117.69 88888.00 2019-07-12 18:37:02.000 193 33816.13 275.88 17117.71 88888.00 2019-07-12 18:37:03.000 193 33816.17 275.89 17117.73 88888.00 2019-07-12 18:37:04.000 193 33816.18 275.88 17117.78 88888.00 2019-07-12 18:37:05.000 193 33816.21 275.85 17117.80 37902.96 2019-07-12 18:37:06.000 193 33816.16 275.84 17117.75 88888.00 2019-07-12 18:37:07.000 193 33816.14 275.86 17117.72 88888.00 2019-07-12 18:37:08.000 193 33816.19 275.82 17117.74 88888.00 2019-07-12 18:37:09.000 193 33816.14 275.80 17117.74 88888.00 2019-07-12 18:37:10.000 193 33816.10 275.77 17117.70 37902.88 2019-07-12 18:37:11.000 193 33816.07 275.75 17117.67 88888.00 2019-07-12 18:37:12.000 193 33816.07 275.77 17117.70 88888.00 2019-07-12 18:37:13.000 193 33816.11 275.81 17117.69 88888.00 2019-07-12 18:37:14.000 193 33816.14 275.80 17117.68 88888.00 2019-07-12 18:37:15.000 193 33816.10 275.80 17117.70 37902.95 2019-07-12 18:37:16.000 193 33816.11 275.78 17117.72 88888.00 2019-07-12 18:37:17.000 193 33816.11 275.81 17117.70 88888.00 2019-07-12 18:37:18.000 193 33816.08 275.84 17117.71 88888.00 2019-07-12 18:37:19.000 193 33816.09 275.84 17117.75 88888.00 2019-07-12 18:37:20.000 193 33816.06 275.84 17117.73 37902.94 2019-07-12 18:37:21.000 193 33816.02 275.81 17117.74 88888.00 2019-07-12 18:37:22.000 193 33816.01 275.82 17117.74 88888.00 2019-07-12 18:37:23.000 193 33816.01 275.84 17117.73 88888.00 2019-07-12 18:37:24.000 193 33816.02 275.84 17117.73 88888.00 2019-07-12 18:37:25.000 193 33816.01 275.84 17117.70 37902.97 2019-07-12 18:37:26.000 193 33816.02 275.85 17117.68 88888.00 2019-07-12 18:37:27.000 193 33816.02 275.86 17117.67 88888.00 2019-07-12 18:37:28.000 193 33816.02 275.85 17117.73 88888.00 2019-07-12 18:37:29.000 193 33816.02 275.84 17117.70 88888.00 2019-07-12 18:37:30.000 193 33816.04 275.82 17117.69 37902.85 2019-07-12 18:37:31.000 193 33815.98 275.80 17117.68 88888.00 2019-07-12 18:37:32.000 193 33816.01 275.81 17117.73 88888.00 2019-07-12 18:37:33.000 193 33816.04 275.83 17117.74 88888.00 2019-07-12 18:37:34.000 193 33816.02 275.86 17117.74 88888.00 2019-07-12 18:37:35.000 193 33816.03 275.84 17117.76 37902.99 2019-07-12 18:37:36.000 193 33816.03 275.84 17117.76 88888.00 2019-07-12 18:37:37.000 193 33816.03 275.81 17117.75 88888.00 2019-07-12 18:37:38.000 193 33816.04 275.82 17117.71 88888.00 2019-07-12 18:37:39.000 193 33816.02 275.82 17117.71 88888.00 2019-07-12 18:37:40.000 193 33816.02 275.78 17117.74 37902.92 2019-07-12 18:37:41.000 193 33816.03 275.79 17117.73 88888.00 2019-07-12 18:37:42.000 193 33816.05 275.80 17117.78 88888.00 2019-07-12 18:37:43.000 193 33816.03 275.80 17117.78 88888.00 2019-07-12 18:37:44.000 193 33816.03 275.83 17117.79 88888.00 2019-07-12 18:37:45.000 193 33816.04 275.82 17117.79 37902.98 2019-07-12 18:37:46.000 193 33816.07 275.84 17117.82 88888.00 2019-07-12 18:37:47.000 193 33816.05 275.82 17117.83 88888.00 2019-07-12 18:37:48.000 193 33816.05 275.78 17117.82 88888.00 2019-07-12 18:37:49.000 193 33816.07 275.80 17117.81 88888.00 2019-07-12 18:37:50.000 193 33816.07 275.83 17117.81 37902.96 2019-07-12 18:37:51.000 193 33816.05 275.86 17117.77 88888.00 2019-07-12 18:37:52.000 193 33816.03 275.90 17117.78 88888.00 2019-07-12 18:37:53.000 193 33816.05 275.90 17117.77 88888.00 2019-07-12 18:37:54.000 193 33816.09 275.86 17117.81 88888.00 2019-07-12 18:37:55.000 193 33816.08 275.85 17117.72 37902.96 2019-07-12 18:37:56.000 193 33816.09 275.87 17117.73 88888.00 2019-07-12 18:37:57.000 193 33816.07 275.87 17117.69 88888.00 2019-07-12 18:37:58.000 193 33816.03 275.89 17117.68 88888.00 2019-07-12 18:37:59.000 193 33816.04 275.90 17117.77 88888.00 2019-07-12 18:38:00.000 193 33816.02 275.89 17117.77 37902.93 2019-07-12 18:38:01.000 193 33816.04 275.88 17117.74 88888.00 2019-07-12 18:38:02.000 193 33816.01 275.84 17117.72 88888.00 2019-07-12 18:38:03.000 193 33816.00 275.81 17117.79 88888.00 2019-07-12 18:38:04.000 193 33816.01 275.83 17117.76 88888.00 2019-07-12 18:38:05.000 193 33816.02 275.83 17117.76 37902.89 2019-07-12 18:38:06.000 193 33816.02 275.86 17117.80 88888.00 2019-07-12 18:38:07.000 193 33816.01 275.86 17117.79 88888.00 2019-07-12 18:38:08.000 193 33815.98 275.85 17117.77 88888.00 2019-07-12 18:38:09.000 193 33815.98 275.83 17117.73 88888.00 2019-07-12 18:38:10.000 193 33816.01 275.81 17117.76 37902.91 2019-07-12 18:38:11.000 193 33816.03 275.86 17117.77 88888.00 2019-07-12 18:38:12.000 193 33816.03 275.83 17117.76 88888.00 2019-07-12 18:38:13.000 193 33816.05 275.81 17117.78 88888.00 2019-07-12 18:38:14.000 193 33816.07 275.78 17117.78 88888.00 2019-07-12 18:38:15.000 193 33816.12 275.78 17117.78 37902.87 2019-07-12 18:38:16.000 193 33816.10 275.79 17117.84 88888.00 2019-07-12 18:38:17.000 193 33816.10 275.81 17117.83 88888.00 2019-07-12 18:38:18.000 193 33816.09 275.82 17117.82 88888.00 2019-07-12 18:38:19.000 193 33816.10 275.83 17117.79 88888.00 2019-07-12 18:38:20.000 193 33816.10 275.84 17117.75 37902.95 2019-07-12 18:38:21.000 193 33816.11 275.83 17117.78 88888.00 2019-07-12 18:38:22.000 193 33816.10 275.84 17117.77 88888.00 2019-07-12 18:38:23.000 193 33816.10 275.84 17117.78 88888.00 2019-07-12 18:38:24.000 193 33816.06 275.86 17117.77 88888.00 2019-07-12 18:38:25.000 193 33816.09 275.87 17117.83 37903.04 2019-07-12 18:38:26.000 193 33816.10 275.88 17117.82 88888.00 2019-07-12 18:38:27.000 193 33816.14 275.92 17117.79 88888.00 2019-07-12 18:38:28.000 193 33816.14 275.90 17117.80 88888.00 2019-07-12 18:38:29.000 193 33816.11 275.91 17117.77 88888.00 2019-07-12 18:38:30.000 193 33816.11 275.91 17117.80 37903.01 2019-07-12 18:38:31.000 193 33816.10 275.94 17117.82 88888.00 2019-07-12 18:38:32.000 193 33816.07 275.95 17117.82 88888.00 2019-07-12 18:38:33.000 193 33816.07 275.92 17117.84 88888.00 2019-07-12 18:38:34.000 193 33816.07 275.92 17117.85 88888.00 2019-07-12 18:38:35.000 193 33816.12 275.95 17117.84 37902.99 2019-07-12 18:38:36.000 193 33816.11 275.97 17117.89 88888.00 2019-07-12 18:38:37.000 193 33816.10 275.95 17117.91 88888.00 2019-07-12 18:38:38.000 193 33816.09 275.90 17117.86 88888.00 2019-07-12 18:38:39.000 193 33816.09 275.91 17117.86 88888.00 2019-07-12 18:38:40.000 193 33816.09 275.90 17117.85 37902.95 2019-07-12 18:38:41.000 193 33816.12 275.94 17117.86 88888.00 2019-07-12 18:38:42.000 193 33816.09 275.95 17117.87 88888.00 2019-07-12 18:38:43.000 193 33816.09 275.93 17117.84 88888.00 2019-07-12 18:38:44.000 193 33816.15 275.93 17117.84 88888.00 2019-07-12 18:38:45.000 193 33816.18 275.94 17117.86 37902.96 2019-07-12 18:38:46.000 193 33816.18 275.92 17117.83 88888.00 2019-07-12 18:38:47.000 193 33816.15 275.95 17117.80 88888.00 2019-07-12 18:38:48.000 193 33816.10 275.94 17117.83 88888.00 2019-07-12 18:38:49.000 193 33816.12 275.93 17117.86 88888.00 2019-07-12 18:38:50.000 193 33816.15 275.93 17117.87 37902.99 2019-07-12 18:38:51.000 193 33816.16 275.92 17117.84 88888.00 2019-07-12 18:38:52.000 193 33816.14 275.94 17117.82 88888.00 2019-07-12 18:38:53.000 193 33816.14 275.93 17117.79 88888.00 2019-07-12 18:38:54.000 193 33816.13 275.90 17117.81 88888.00 2019-07-12 18:38:55.000 193 33816.11 275.92 17117.79 37903.03 2019-07-12 18:38:56.000 193 33816.14 275.94 17117.81 88888.00 2019-07-12 18:38:57.000 193 33816.13 275.94 17117.81 88888.00 2019-07-12 18:38:58.000 193 33816.11 275.89 17117.81 88888.00 2019-07-12 18:38:59.000 193 33816.11 275.87 17117.79 88888.00 2019-07-12 18:39:00.000 193 33816.12 275.85 17117.77 37902.99 2019-07-12 18:39:01.000 193 33816.14 275.83 17117.76 88888.00 2019-07-12 18:39:02.000 193 33816.14 275.84 17117.79 88888.00 2019-07-12 18:39:03.000 193 33816.17 275.87 17117.80 88888.00 2019-07-12 18:39:04.000 193 33816.14 275.88 17117.79 88888.00 2019-07-12 18:39:05.000 193 33816.15 275.88 17117.80 37903.05 2019-07-12 18:39:06.000 193 33816.17 275.86 17117.78 88888.00 2019-07-12 18:39:07.000 193 33816.15 275.80 17117.78 88888.00 2019-07-12 18:39:08.000 193 33816.11 275.77 17117.73 88888.00 2019-07-12 18:39:09.000 193 33816.14 275.76 17117.73 88888.00 2019-07-12 18:39:10.000 193 33816.14 275.79 17117.75 37903.07 2019-07-12 18:39:11.000 193 33816.21 275.83 17117.80 88888.00 2019-07-12 18:39:12.000 193 33816.23 275.84 17117.81 88888.00 2019-07-12 18:39:13.000 193 33816.17 275.85 17117.84 88888.00 2019-07-12 18:39:14.000 193 33816.15 275.87 17117.88 88888.00 2019-07-12 18:39:15.000 193 33816.15 275.89 17117.87 37903.04 2019-07-12 18:39:16.000 193 33816.18 275.87 17117.82 88888.00 2019-07-12 18:39:17.000 193 33816.15 275.86 17117.81 88888.00 2019-07-12 18:39:18.000 193 33816.12 275.83 17117.84 88888.00 2019-07-12 18:39:19.000 193 33816.11 275.84 17117.82 88888.00 2019-07-12 18:39:20.000 193 33816.14 275.89 17117.83 37903.10 2019-07-12 18:39:21.000 193 33816.15 275.91 17117.84 88888.00 2019-07-12 18:39:22.000 193 33816.18 275.88 17117.83 88888.00 2019-07-12 18:39:23.000 193 33816.16 275.85 17117.83 88888.00 2019-07-12 18:39:24.000 193 33816.14 275.86 17117.84 88888.00 2019-07-12 18:39:25.000 193 33816.12 275.86 17117.79 37903.06 2019-07-12 18:39:26.000 193 33816.09 275.86 17117.80 88888.00 2019-07-12 18:39:27.000 193 33816.10 275.87 17117.83 88888.00 2019-07-12 18:39:28.000 193 33816.09 275.81 17117.83 88888.00 2019-07-12 18:39:29.000 193 33816.09 275.84 17117.85 88888.00 2019-07-12 18:39:30.000 193 33816.07 275.86 17117.88 37902.99 2019-07-12 18:39:31.000 193 33816.06 275.83 17117.87 88888.00 2019-07-12 18:39:32.000 193 33816.07 275.84 17117.87 88888.00 2019-07-12 18:39:33.000 193 33816.08 275.84 17117.89 88888.00 2019-07-12 18:39:34.000 193 33816.08 275.84 17117.88 88888.00 2019-07-12 18:39:35.000 193 33816.07 275.84 17117.83 37903.04 2019-07-12 18:39:36.000 193 33816.09 275.86 17117.78 88888.00 2019-07-12 18:39:37.000 193 33816.11 275.88 17117.84 88888.00 2019-07-12 18:39:38.000 193 33816.13 275.88 17117.87 88888.00 2019-07-12 18:39:39.000 193 33816.16 275.88 17117.88 88888.00 2019-07-12 18:39:40.000 193 33816.17 275.89 17117.86 37902.96 2019-07-12 18:39:41.000 193 33816.17 275.86 17117.90 88888.00 2019-07-12 18:39:42.000 193 33816.11 275.85 17117.90 88888.00 2019-07-12 18:39:43.000 193 33816.12 275.87 17117.91 88888.00 2019-07-12 18:39:44.000 193 33816.17 275.83 17117.88 88888.00 2019-07-12 18:39:45.000 193 33816.19 275.86 17117.89 37902.98 2019-07-12 18:39:46.000 193 33816.19 275.86 17117.92 88888.00 2019-07-12 18:39:47.000 193 33816.18 275.86 17117.93 88888.00 2019-07-12 18:39:48.000 193 33816.18 275.86 17117.88 88888.00 2019-07-12 18:39:49.000 193 33816.18 275.84 17117.92 88888.00 2019-07-12 18:39:50.000 193 33816.17 275.85 17117.88 37902.98 2019-07-12 18:39:51.000 193 33816.16 275.85 17117.89 88888.00 2019-07-12 18:39:52.000 193 33816.15 275.86 17117.89 88888.00 2019-07-12 18:39:53.000 193 33816.18 275.87 17117.90 88888.00 2019-07-12 18:39:54.000 193 33816.16 275.84 17117.91 88888.00 2019-07-12 18:39:55.000 193 33816.16 275.83 17117.91 37902.91 2019-07-12 18:39:56.000 193 33816.14 275.82 17117.90 88888.00 2019-07-12 18:39:57.000 193 33816.20 275.84 17117.87 88888.00 2019-07-12 18:39:58.000 193 33816.19 275.81 17117.81 88888.00 2019-07-12 18:39:59.000 193 33816.16 275.84 17117.83 88888.00 2019-07-12 18:40:00.000 193 33816.18 275.85 17117.88 37903.01 2019-07-12 18:40:01.000 193 33816.20 275.82 17117.78 88888.00 2019-07-12 18:40:02.000 193 33816.17 275.84 17117.80 88888.00 2019-07-12 18:40:03.000 193 33816.16 275.85 17117.90 88888.00 2019-07-12 18:40:04.000 193 33816.19 275.86 17117.91 88888.00 2019-07-12 18:40:05.000 193 33816.18 275.84 17117.87 37903.08 2019-07-12 18:40:06.000 193 33816.20 275.80 17117.87 88888.00 2019-07-12 18:40:07.000 193 33816.20 275.77 17117.88 88888.00 2019-07-12 18:40:08.000 193 33816.18 275.75 17117.86 88888.00 2019-07-12 18:40:09.000 193 33816.18 275.79 17117.87 88888.00 2019-07-12 18:40:10.000 193 33816.20 275.80 17117.81 37903.05 2019-07-12 18:40:11.000 193 33816.24 275.79 17117.81 88888.00 2019-07-12 18:40:12.000 193 33816.24 275.77 17117.79 88888.00 2019-07-12 18:40:13.000 193 33816.25 275.75 17117.82 88888.00 2019-07-12 18:40:14.000 193 33816.25 275.72 17117.85 88888.00 2019-07-12 18:40:15.000 193 33816.22 275.76 17117.86 37903.07 2019-07-12 18:40:16.000 193 33816.25 275.78 17117.82 88888.00 2019-07-12 18:40:17.000 193 33816.24 275.78 17117.86 88888.00 2019-07-12 18:40:18.000 193 33816.23 275.72 17117.88 88888.00 2019-07-12 18:40:19.000 193 33816.23 275.73 17117.86 88888.00 2019-07-12 18:40:20.000 193 33816.23 275.78 17117.90 37903.02 2019-07-12 18:40:21.000 193 33816.20 275.80 17117.86 88888.00 2019-07-12 18:40:22.000 193 33816.21 275.81 17117.84 88888.00 2019-07-12 18:40:23.000 193 33816.21 275.82 17117.80 88888.00 2019-07-12 18:40:24.000 193 33816.16 275.79 17117.82 88888.00 2019-07-12 18:40:25.000 193 33816.15 275.75 17117.84 37903.08 2019-07-12 18:40:26.000 193 33816.18 275.74 17117.83 88888.00 2019-07-12 18:40:27.000 193 33816.18 275.79 17117.84 88888.00 2019-07-12 18:40:28.000 193 33816.20 275.80 17117.88 88888.00 2019-07-12 18:40:29.000 193 33816.21 275.79 17117.85 88888.00 2019-07-12 18:40:30.000 193 33816.20 275.79 17117.88 37903.12 2019-07-12 18:40:31.000 193 33816.23 275.78 17117.90 88888.00 2019-07-12 18:40:32.000 193 33816.23 275.80 17117.87 88888.00 2019-07-12 18:40:33.000 193 33816.25 275.82 17117.84 88888.00 2019-07-12 18:40:34.000 193 33816.23 275.83 17117.88 88888.00 2019-07-12 18:40:35.000 193 33816.22 275.81 17117.91 37903.14 2019-07-12 18:40:36.000 193 33816.21 275.75 17117.92 88888.00 2019-07-12 18:40:37.000 193 33816.23 275.79 17117.89 88888.00 2019-07-12 18:40:38.000 193 33816.21 275.81 17117.86 88888.00 2019-07-12 18:40:39.000 193 33816.21 275.85 17117.86 88888.00 2019-07-12 18:40:40.000 193 33816.24 275.84 17117.84 37903.01 2019-07-12 18:40:41.000 193 33816.24 275.79 17117.86 88888.00 2019-07-12 18:40:42.000 193 33816.24 275.78 17117.88 88888.00 2019-07-12 18:40:43.000 193 33816.23 275.82 17117.90 88888.00 2019-07-12 18:40:44.000 193 33816.26 275.82 17117.94 88888.00 2019-07-12 18:40:45.000 193 33816.25 275.78 17117.89 37903.13 2019-07-12 18:40:46.000 193 33816.24 275.78 17117.90 88888.00 2019-07-12 18:40:47.000 193 33816.24 275.82 17117.90 88888.00 2019-07-12 18:40:48.000 193 33816.25 275.77 17117.88 88888.00 2019-07-12 18:40:49.000 193 33816.25 275.77 17117.86 88888.00 2019-07-12 18:40:50.000 193 33816.24 275.79 17117.89 37903.05 2019-07-12 18:40:51.000 193 33816.24 275.81 17117.92 88888.00 2019-07-12 18:40:52.000 193 33816.23 275.83 17117.95 88888.00 2019-07-12 18:40:53.000 193 33816.20 275.85 17117.94 88888.00 2019-07-12 18:40:54.000 193 33816.24 275.86 17117.93 88888.00 2019-07-12 18:40:55.000 193 33816.21 275.88 17117.88 37903.05 2019-07-12 18:40:56.000 193 33816.18 275.87 17117.88 88888.00 2019-07-12 18:40:57.000 193 33816.20 275.87 17117.90 88888.00 2019-07-12 18:40:58.000 193 33816.18 275.90 17117.95 88888.00 2019-07-12 18:40:59.000 193 33816.22 275.89 17117.95 88888.00 2019-07-12 18:41:00.000 193 33816.25 275.87 17117.92 37903.14 2019-07-12 18:41:01.000 193 33816.22 275.89 17117.94 88888.00 2019-07-12 18:41:02.000 193 33816.20 275.89 17117.94 88888.00 2019-07-12 18:41:03.000 193 33816.21 275.86 17117.93 88888.00 2019-07-12 18:41:04.000 193 33816.24 275.85 17117.94 88888.00 2019-07-12 18:41:05.000 193 33816.23 275.84 17117.94 37903.17 2019-07-12 18:41:06.000 193 33816.23 275.83 17117.93 88888.00 2019-07-12 18:41:07.000 193 33816.25 275.87 17117.98 88888.00 2019-07-12 18:41:08.000 193 33816.24 275.90 17117.96 88888.00 2019-07-12 18:41:09.000 193 33816.29 275.90 17117.95 88888.00 2019-07-12 18:41:10.000 193 33816.28 275.86 17117.92 37903.14 2019-07-12 18:41:11.000 193 33816.25 275.86 17117.91 88888.00 2019-07-12 18:41:12.000 193 33816.24 275.86 17117.90 88888.00 2019-07-12 18:41:13.000 193 33816.29 275.87 17117.97 88888.00 2019-07-12 18:41:14.000 193 33816.29 275.84 17117.93 88888.00 2019-07-12 18:41:15.000 193 33816.31 275.86 17117.93 37903.14 2019-07-12 18:41:16.000 193 33816.28 275.85 17117.90 88888.00 2019-07-12 18:41:17.000 193 33816.27 275.85 17117.91 88888.00 2019-07-12 18:41:18.000 193 33816.28 275.86 17117.88 88888.00 2019-07-12 18:41:19.000 193 33816.30 275.84 17117.88 88888.00 2019-07-12 18:41:20.000 193 33816.33 275.85 17117.90 37903.16 2019-07-12 18:41:21.000 193 33816.30 275.87 17117.96 88888.00 2019-07-12 18:41:22.000 193 33816.29 275.86 17117.98 88888.00 2019-07-12 18:41:23.000 193 33816.29 275.87 17117.93 88888.00 2019-07-12 18:41:24.000 193 33816.31 275.90 17117.89 88888.00 2019-07-12 18:41:25.000 193 33816.33 275.91 17117.93 37903.11 2019-07-12 18:41:26.000 193 33816.32 275.90 17117.96 88888.00 2019-07-12 18:41:27.000 193 33816.29 275.87 17117.90 88888.00 2019-07-12 18:41:28.000 193 33816.31 275.89 17117.87 88888.00 2019-07-12 18:41:29.000 193 33816.30 275.87 17117.82 88888.00 2019-07-12 18:41:30.000 193 33816.27 275.90 17117.84 37903.10 2019-07-12 18:41:31.000 193 33816.27 275.89 17117.85 88888.00 2019-07-12 18:41:32.000 193 33816.31 275.92 17117.85 88888.00 2019-07-12 18:41:33.000 193 33816.32 275.94 17117.91 88888.00 2019-07-12 18:41:34.000 193 33816.32 275.88 17117.90 88888.00 2019-07-12 18:41:35.000 193 33816.29 275.87 17117.88 37903.17 2019-07-12 18:41:36.000 193 33816.27 275.93 17117.93 88888.00 2019-07-12 18:41:37.000 193 33816.29 275.96 17117.93 88888.00 2019-07-12 18:41:38.000 193 33816.29 275.95 17117.89 88888.00 2019-07-12 18:41:39.000 193 33816.28 275.92 17117.86 88888.00 2019-07-12 18:41:40.000 193 33816.27 275.89 17117.83 37903.16 2019-07-12 18:41:41.000 193 33816.31 275.90 17117.85 88888.00 2019-07-12 18:41:42.000 193 33816.31 275.90 17117.91 88888.00 2019-07-12 18:41:43.000 193 33816.33 275.88 17117.91 88888.00 2019-07-12 18:41:44.000 193 33816.36 275.87 17117.88 88888.00 2019-07-12 18:41:45.000 193 33816.36 275.91 17117.89 37903.15 2019-07-12 18:41:46.000 193 33816.29 275.94 17117.87 88888.00 2019-07-12 18:41:47.000 193 33816.28 275.95 17117.86 88888.00 2019-07-12 18:41:48.000 193 33816.31 275.91 17117.89 88888.00 2019-07-12 18:41:49.000 193 33816.34 275.94 17117.94 88888.00 2019-07-12 18:41:50.000 193 33816.35 275.96 17117.94 37903.17 2019-07-12 18:41:51.000 193 33816.30 275.95 17117.92 88888.00 2019-07-12 18:41:52.000 193 33816.31 275.94 17117.96 88888.00 2019-07-12 18:41:53.000 193 33816.31 275.91 17117.94 88888.00 2019-07-12 18:41:54.000 193 33816.27 275.93 17117.97 88888.00 2019-07-12 18:41:55.000 193 33816.29 275.90 17117.97 37903.18 2019-07-12 18:41:56.000 193 33816.29 275.92 17117.91 88888.00 2019-07-12 18:41:57.000 193 33816.30 275.88 17117.91 88888.00 2019-07-12 18:41:58.000 193 33816.30 275.86 17117.92 88888.00 2019-07-12 18:41:59.000 193 33816.36 275.88 17117.95 88888.00 2019-07-12 18:42:00.000 193 33816.33 275.88 17117.90 37903.17 2019-07-12 18:42:01.000 193 33816.34 275.89 17117.89 88888.00 2019-07-12 18:42:02.000 193 33816.35 275.90 17117.93 88888.00 2019-07-12 18:42:03.000 193 33816.35 275.85 17117.95 88888.00 2019-07-12 18:42:04.000 193 33816.35 275.88 17117.96 88888.00 2019-07-12 18:42:05.000 193 33816.34 275.87 17117.93 37903.13 2019-07-12 18:42:06.000 193 33816.31 275.88 17117.87 88888.00 2019-07-12 18:42:07.000 193 33816.32 275.90 17117.91 88888.00 2019-07-12 18:42:08.000 193 33816.27 275.86 17117.96 88888.00 2019-07-12 18:42:09.000 193 33816.29 275.86 17117.96 88888.00 2019-07-12 18:42:10.000 193 33816.29 275.89 17117.99 37903.13 2019-07-12 18:42:11.000 193 33816.33 275.91 17118.00 88888.00 2019-07-12 18:42:12.000 193 33816.33 275.92 17117.98 88888.00 2019-07-12 18:42:13.000 193 33816.29 275.90 17117.90 88888.00 2019-07-12 18:42:14.000 193 33816.27 275.95 17117.91 88888.00 2019-07-12 18:42:15.000 193 33816.25 275.97 17117.96 37903.19 2019-07-12 18:42:16.000 193 33816.26 275.95 17117.92 88888.00 2019-07-12 18:42:17.000 193 33816.28 275.95 17117.94 88888.00 2019-07-12 18:42:18.000 193 33816.26 276.01 17117.96 88888.00 2019-07-12 18:42:19.000 193 33816.31 276.00 17117.95 88888.00 2019-07-12 18:42:20.000 193 33816.37 275.93 17117.90 37903.19 2019-07-12 18:42:21.000 193 33816.38 275.92 17117.88 88888.00 2019-07-12 18:42:22.000 193 33816.39 275.94 17117.88 88888.00 2019-07-12 18:42:23.000 193 33816.37 275.96 17117.88 88888.00 2019-07-12 18:42:24.000 193 33816.37 275.98 17117.92 88888.00 2019-07-12 18:42:25.000 193 33816.35 276.01 17117.93 37903.22 2019-07-12 18:42:26.000 193 33816.31 276.00 17117.92 88888.00 2019-07-12 18:42:27.000 193 33816.31 275.97 17117.95 88888.00 2019-07-12 18:42:28.000 193 33816.32 275.97 17117.99 88888.00 2019-07-12 18:42:29.000 193 33816.37 275.98 17117.98 88888.00 2019-07-12 18:42:30.000 193 33816.36 276.00 17117.95 37903.15 2019-07-12 18:42:31.000 193 33816.33 276.03 17117.94 88888.00 2019-07-12 18:42:32.000 193 33816.37 276.03 17117.96 88888.00 2019-07-12 18:42:33.000 193 33816.35 276.01 17117.92 88888.00 2019-07-12 18:42:34.000 193 33816.33 276.02 17117.91 88888.00 2019-07-12 18:42:35.000 193 33816.36 276.00 17117.91 37903.17 2019-07-12 18:42:36.000 193 33816.37 275.97 17117.91 88888.00 2019-07-12 18:42:37.000 193 33816.37 275.96 17117.94 88888.00 2019-07-12 18:42:38.000 193 33816.38 275.99 17118.00 88888.00 2019-07-12 18:42:39.000 193 33816.38 276.01 17117.98 88888.00 2019-07-12 18:42:40.000 193 33816.35 276.02 17117.97 37903.14 2019-07-12 18:42:41.000 193 33816.35 276.01 17117.96 88888.00 2019-07-12 18:42:42.000 193 33816.33 276.02 17117.93 88888.00 2019-07-12 18:42:43.000 193 33816.32 276.02 17117.91 88888.00 2019-07-12 18:42:44.000 193 33816.33 275.99 17117.95 88888.00 2019-07-12 18:42:45.000 193 33816.31 275.97 17117.92 37903.22 2019-07-12 18:42:46.000 193 33816.31 275.99 17117.90 88888.00 2019-07-12 18:42:47.000 193 33816.33 276.00 17117.93 88888.00 2019-07-12 18:42:48.000 193 33816.32 275.99 17117.95 88888.00 2019-07-12 18:42:49.000 193 33816.33 275.99 17117.95 88888.00 2019-07-12 18:42:50.000 193 33816.32 276.02 17117.94 37903.24 2019-07-12 18:42:51.000 193 33816.31 276.02 17117.95 88888.00 2019-07-12 18:42:52.000 193 33816.32 276.00 17117.95 88888.00 2019-07-12 18:42:53.000 193 33816.27 276.01 17117.96 88888.00 2019-07-12 18:42:54.000 193 33816.31 276.02 17117.94 88888.00 2019-07-12 18:42:55.000 193 33816.31 276.04 17117.93 37903.21 2019-07-12 18:42:56.000 193 33816.30 276.07 17117.95 88888.00 2019-07-12 18:42:57.000 193 33816.31 276.07 17117.94 88888.00 2019-07-12 18:42:58.000 193 33816.29 276.07 17117.93 88888.00 2019-07-12 18:42:59.000 193 33816.29 276.05 17117.91 88888.00 2019-07-12 18:43:00.000 193 33816.25 276.06 17117.92 37903.19 2019-07-12 18:43:01.000 193 33816.25 276.07 17117.87 88888.00 2019-07-12 18:43:02.000 193 33816.25 276.08 17117.85 88888.00 2019-07-12 18:43:03.000 193 33816.29 276.05 17117.89 88888.00 2019-07-12 18:43:04.000 193 33816.32 276.05 17117.86 88888.00 2019-07-12 18:43:05.000 193 33816.28 276.05 17117.94 37903.22 2019-07-12 18:43:06.000 193 33816.27 276.05 17117.95 88888.00 2019-07-12 18:43:07.000 193 33816.27 276.03 17117.92 88888.00 2019-07-12 18:43:08.000 193 33816.28 276.03 17117.90 88888.00 2019-07-12 18:43:09.000 193 33816.25 276.00 17117.90 88888.00 2019-07-12 18:43:10.000 193 33816.24 276.01 17117.91 37903.15 2019-07-12 18:43:11.000 193 33816.26 276.03 17117.90 88888.00 2019-07-12 18:43:12.000 193 33816.25 276.05 17117.88 88888.00 2019-07-12 18:43:13.000 193 33816.23 276.07 17117.88 88888.00 2019-07-12 18:43:14.000 193 33816.26 276.08 17117.87 88888.00 2019-07-12 18:43:15.000 193 33816.26 276.07 17117.88 37903.15 2019-07-12 18:43:16.000 193 33816.23 276.08 17117.92 88888.00 2019-07-12 18:43:17.000 193 33816.23 276.06 17117.96 88888.00 2019-07-12 18:43:18.000 193 33816.24 276.07 17117.91 88888.00 2019-07-12 18:43:19.000 193 33816.26 276.06 17117.90 88888.00 2019-07-12 18:43:20.000 193 33816.26 276.08 17117.92 37903.22 2019-07-12 18:43:21.000 193 33816.25 276.06 17117.88 88888.00 2019-07-12 18:43:22.000 193 33816.26 276.09 17117.87 88888.00 2019-07-12 18:43:23.000 193 33816.28 276.11 17117.86 88888.00 2019-07-12 18:43:24.000 193 33816.31 276.05 17117.89 88888.00 2019-07-12 18:43:25.000 193 33816.33 276.05 17117.90 37903.17 2019-07-12 18:43:26.000 193 33816.29 276.04 17117.88 88888.00 2019-07-12 18:43:27.000 193 33816.24 275.99 17117.88 88888.00 2019-07-12 18:43:28.000 193 33816.22 276.02 17117.93 88888.00 2019-07-12 18:43:29.000 193 33816.22 276.07 17118.00 88888.00 2019-07-12 18:43:30.000 193 33816.23 276.08 17117.97 37903.17 2019-07-12 18:43:31.000 193 33816.25 276.07 17117.94 88888.00 2019-07-12 18:43:32.000 193 33816.25 276.11 17117.93 88888.00 2019-07-12 18:43:33.000 193 33816.20 276.10 17117.91 88888.00 2019-07-12 18:43:34.000 193 33816.17 276.09 17117.90 88888.00 2019-07-12 18:43:35.000 193 33816.21 276.07 17117.91 37903.18 2019-07-12 18:43:36.000 193 33816.21 276.08 17117.92 88888.00 2019-07-12 18:43:37.000 193 33816.24 276.11 17117.96 88888.00 2019-07-12 18:43:38.000 193 33816.24 276.10 17117.93 88888.00 2019-07-12 18:43:39.000 193 33816.23 276.10 17117.96 88888.00 2019-07-12 18:43:40.000 193 33816.28 276.12 17117.97 37903.20 2019-07-12 18:43:41.000 193 33816.23 276.09 17117.98 88888.00 2019-07-12 18:43:42.000 193 33816.23 276.07 17117.97 88888.00 2019-07-12 18:43:43.000 193 33816.25 276.08 17117.97 88888.00 2019-07-12 18:43:44.000 193 33816.30 276.08 17117.92 88888.00 2019-07-12 18:43:45.000 193 33816.28 276.13 17117.91 37903.08 2019-07-12 18:43:46.000 193 33816.29 276.12 17117.85 88888.00 2019-07-12 18:43:47.000 193 33816.30 276.13 17117.91 88888.00 2019-07-12 18:43:48.000 193 33816.29 276.12 17117.96 88888.00 2019-07-12 18:43:49.000 193 33816.31 276.14 17117.97 88888.00 2019-07-12 18:43:50.000 193 33816.29 276.16 17117.95 37903.10 2019-07-12 18:43:51.000 193 33816.28 276.21 17117.93 88888.00 2019-07-12 18:43:52.000 193 33816.29 276.23 17117.94 88888.00 2019-07-12 18:43:53.000 193 33816.28 276.22 17117.96 88888.00 2019-07-12 18:43:54.000 193 33816.33 276.23 17117.97 88888.00 2019-07-12 18:43:55.000 193 33816.32 276.24 17117.97 37903.16 2019-07-12 18:43:56.000 193 33816.29 276.22 17118.01 88888.00 2019-07-12 18:43:57.000 193 33816.32 276.25 17118.01 88888.00 2019-07-12 18:43:58.000 193 33816.31 276.20 17117.93 88888.00 2019-07-12 18:43:59.000 193 33816.36 276.24 17117.96 88888.00 2019-07-12 18:44:00.000 193 33816.35 276.27 17118.01 37903.19 2019-07-12 18:44:01.000 193 33816.32 276.27 17118.00 88888.00 2019-07-12 18:44:02.000 193 33816.33 276.24 17117.95 88888.00 2019-07-12 18:44:03.000 193 33816.37 276.23 17117.97 88888.00 2019-07-12 18:44:04.000 193 33816.37 276.24 17117.95 88888.00 2019-07-12 18:44:05.000 193 33816.33 276.24 17117.92 37903.20 2019-07-12 18:44:06.000 193 33816.31 276.26 17117.92 88888.00 2019-07-12 18:44:07.000 193 33816.29 276.25 17117.90 88888.00 2019-07-12 18:44:08.000 193 33816.29 276.27 17117.93 88888.00 2019-07-12 18:44:09.000 193 33816.31 276.27 17117.94 88888.00 2019-07-12 18:44:10.000 193 33816.30 276.30 17117.90 37903.18 2019-07-12 18:44:11.000 193 33816.33 276.29 17117.93 88888.00 2019-07-12 18:44:12.000 193 33816.35 276.33 17117.91 88888.00 2019-07-12 18:44:13.000 193 33816.33 276.36 17117.92 88888.00 2019-07-12 18:44:14.000 193 33816.33 276.38 17117.94 88888.00 2019-07-12 18:44:15.000 193 33816.27 276.33 17117.91 37903.20 2019-07-12 18:44:16.000 193 33816.29 276.30 17117.98 88888.00 2019-07-12 18:44:17.000 193 33816.29 276.31 17117.91 88888.00 2019-07-12 18:44:18.000 193 33816.28 276.35 17117.96 88888.00 2019-07-12 18:44:19.000 193 33816.28 276.34 17117.96 88888.00 2019-07-12 18:44:20.000 193 33816.30 276.31 17117.99 37903.08 2019-07-12 18:44:21.000 193 33816.28 276.37 17117.99 88888.00 2019-07-12 18:44:22.000 193 33816.24 276.34 17117.98 88888.00 2019-07-12 18:44:23.000 193 33816.23 276.34 17117.95 88888.00 2019-07-12 18:44:24.000 193 33816.23 276.35 17118.01 88888.00 2019-07-12 18:44:25.000 193 33816.25 276.29 17118.02 37903.17 2019-07-12 18:44:26.000 193 33816.19 276.29 17118.01 88888.00 2019-07-12 18:44:27.000 193 33816.16 276.29 17118.05 88888.00 2019-07-12 18:44:28.000 193 33816.16 276.26 17118.04 88888.00 2019-07-12 18:44:29.000 193 33816.17 276.25 17118.04 88888.00 2019-07-12 18:44:30.000 193 33816.17 276.24 17118.01 37903.18 2019-07-12 18:44:31.000 193 33816.18 276.23 17118.02 88888.00 2019-07-12 18:44:32.000 193 33816.19 276.24 17118.05 88888.00 2019-07-12 18:44:33.000 193 33816.18 276.21 17118.06 88888.00 2019-07-12 18:44:34.000 193 33816.16 276.20 17118.08 88888.00 2019-07-12 18:44:35.000 193 33816.14 276.19 17118.05 37903.13 2019-07-12 18:44:36.000 193 33816.15 276.23 17118.04 88888.00 2019-07-12 18:44:37.000 193 33816.17 276.24 17118.04 88888.00 2019-07-12 18:44:38.000 193 33816.15 276.19 17118.03 88888.00 2019-07-12 18:44:39.000 193 33816.17 276.17 17118.03 88888.00 2019-07-12 18:44:40.000 193 33816.18 276.16 17117.99 37903.11 2019-07-12 18:44:41.000 193 33816.17 276.14 17118.01 88888.00 2019-07-12 18:44:42.000 193 33816.13 276.13 17117.99 88888.00 2019-07-12 18:44:43.000 193 33816.13 276.13 17117.96 88888.00 2019-07-12 18:44:44.000 193 33816.12 276.17 17118.00 88888.00 2019-07-12 18:44:45.000 193 33816.13 276.16 17117.98 37903.07 2019-07-12 18:44:46.000 193 33816.11 276.21 17117.99 88888.00 2019-07-12 18:44:47.000 193 33816.15 276.21 17118.00 88888.00 2019-07-12 18:44:48.000 193 33816.14 276.14 17117.98 88888.00 2019-07-12 18:44:49.000 193 33816.10 276.15 17118.01 88888.00 2019-07-12 18:44:50.000 193 33816.08 276.17 17118.03 37903.06 2019-07-12 18:44:51.000 193 33816.08 276.18 17118.03 88888.00 2019-07-12 18:44:52.000 193 33816.05 276.15 17117.99 88888.00 2019-07-12 18:44:53.000 193 33816.06 276.18 17118.02 88888.00 2019-07-12 18:44:54.000 193 33816.09 276.21 17118.01 88888.00 2019-07-12 18:44:55.000 193 33816.12 276.16 17118.01 37903.08 2019-07-12 18:44:56.000 193 33816.13 276.15 17118.05 88888.00 2019-07-12 18:44:57.000 193 33816.15 276.19 17118.11 88888.00 2019-07-12 18:44:58.000 193 33816.14 276.24 17118.06 88888.00 2019-07-12 18:44:59.000 193 33816.15 276.24 17118.07 88888.00 2019-07-12 18:45:00.000 193 33816.11 276.24 17118.07 37903.00 2019-07-12 18:45:01.000 193 33816.11 276.20 17118.04 88888.00 2019-07-12 18:45:02.000 193 33816.14 276.22 17117.98 88888.00 2019-07-12 18:45:03.000 193 33816.13 276.25 17118.00 88888.00 2019-07-12 18:45:04.000 193 33816.12 276.23 17117.98 88888.00 2019-07-12 18:45:05.000 193 33816.10 276.22 17118.01 37903.02 2019-07-12 18:45:06.000 193 33816.11 276.24 17118.00 88888.00 2019-07-12 18:45:07.000 193 33816.14 276.23 17118.01 88888.00 2019-07-12 18:45:08.000 193 33816.12 276.22 17118.01 88888.00 2019-07-12 18:45:09.000 193 33816.13 276.24 17117.97 88888.00 2019-07-12 18:45:10.000 193 33816.10 276.26 17118.01 37903.02 2019-07-12 18:45:11.000 193 33816.09 276.23 17117.99 88888.00 2019-07-12 18:45:12.000 193 33816.10 276.24 17117.97 88888.00 2019-07-12 18:45:13.000 193 33816.13 276.25 17117.92 88888.00 2019-07-12 18:45:14.000 193 33816.10 276.25 17117.94 88888.00 2019-07-12 18:45:15.000 193 33816.13 276.27 17117.97 37903.07 2019-07-12 18:45:16.000 193 33816.14 276.27 17117.95 88888.00 2019-07-12 18:45:17.000 193 33816.17 276.29 17117.96 88888.00 2019-07-12 18:45:18.000 193 33816.16 276.29 17117.96 88888.00 2019-07-12 18:45:19.000 193 33816.17 276.31 17117.96 88888.00 2019-07-12 18:45:20.000 193 33816.19 276.32 17117.99 37903.12 2019-07-12 18:45:21.000 193 33816.18 276.37 17118.01 88888.00 2019-07-12 18:45:22.000 193 33816.19 276.39 17118.00 88888.00 2019-07-12 18:45:23.000 193 33816.20 276.41 17117.99 88888.00 2019-07-12 18:45:24.000 193 33816.20 276.39 17118.00 88888.00 2019-07-12 18:45:25.000 193 33816.15 276.40 17117.94 37903.12 2019-07-12 18:45:26.000 193 33816.13 276.44 17117.95 88888.00 2019-07-12 18:45:27.000 193 33816.13 276.49 17117.99 88888.00 2019-07-12 18:45:28.000 193 33816.18 276.48 17117.96 88888.00 2019-07-12 18:45:29.000 193 33816.21 276.48 17117.97 88888.00 2019-07-12 18:45:30.000 193 33816.22 276.48 17117.98 37903.19 2019-07-12 18:45:31.000 193 33816.24 276.49 17117.98 88888.00 2019-07-12 18:45:32.000 193 33816.19 276.50 17117.97 88888.00 2019-07-12 18:45:33.000 193 33816.22 276.49 17117.96 88888.00 2019-07-12 18:45:34.000 193 33816.28 276.49 17117.98 88888.00 2019-07-12 18:45:35.000 193 33816.30 276.53 17118.01 37903.25 2019-07-12 18:45:36.000 193 33816.29 276.52 17118.03 88888.00 2019-07-12 18:45:37.000 193 33816.33 276.48 17118.01 88888.00 2019-07-12 18:45:38.000 193 33816.32 276.46 17118.02 88888.00 2019-07-12 18:45:39.000 193 33816.30 276.51 17118.03 88888.00 2019-07-12 18:45:40.000 193 33816.30 276.54 17118.02 37903.22 2019-07-12 18:45:41.000 193 33816.26 276.57 17117.99 88888.00 2019-07-12 18:45:42.000 193 33816.24 276.55 17118.00 88888.00 2019-07-12 18:45:43.000 193 33816.26 276.56 17118.03 88888.00 2019-07-12 18:45:44.000 193 33816.28 276.54 17118.05 88888.00 2019-07-12 18:45:45.000 193 33816.26 276.55 17118.02 37903.24 2019-07-12 18:45:46.000 193 33816.22 276.53 17118.04 88888.00 2019-07-12 18:45:47.000 193 33816.25 276.56 17118.04 88888.00 2019-07-12 18:45:48.000 193 33816.24 276.55 17118.04 88888.00 2019-07-12 18:45:49.000 193 33816.24 276.53 17118.04 88888.00 2019-07-12 18:45:50.000 193 33816.23 276.56 17118.05 37903.27 2019-07-12 18:45:51.000 193 33816.23 276.57 17118.02 88888.00 2019-07-12 18:45:52.000 193 33816.23 276.56 17118.01 88888.00 2019-07-12 18:45:53.000 193 33816.27 276.54 17118.02 88888.00 2019-07-12 18:45:54.000 193 33816.26 276.58 17118.02 88888.00 2019-07-12 18:45:55.000 193 33816.26 276.55 17118.00 37903.27 2019-07-12 18:45:56.000 193 33816.29 276.53 17118.02 88888.00 2019-07-12 18:45:57.000 193 33816.35 276.56 17118.02 88888.00 2019-07-12 18:45:58.000 193 33816.36 276.56 17118.05 88888.00 2019-07-12 18:45:59.000 193 33816.32 276.57 17118.03 88888.00 2019-07-12 18:46:00.000 193 33816.29 276.59 17118.01 37903.19 2019-07-12 18:46:01.000 193 33816.29 276.57 17118.05 88888.00 2019-07-12 18:46:02.000 193 33816.26 276.60 17118.06 88888.00 2019-07-12 18:46:03.000 193 33816.27 276.60 17118.05 88888.00 2019-07-12 18:46:04.000 193 33816.21 276.57 17118.04 88888.00 2019-07-12 18:46:05.000 193 33816.19 276.54 17117.99 37903.25 2019-07-12 18:46:06.000 193 33816.22 276.55 17118.02 88888.00 2019-07-12 18:46:07.000 193 33816.23 276.54 17118.03 88888.00 2019-07-12 18:46:08.000 193 33816.22 276.50 17118.06 88888.00 2019-07-12 18:46:09.000 193 33816.20 276.53 17118.09 88888.00 2019-07-12 18:46:10.000 193 33816.20 276.51 17118.11 37903.14 2019-07-12 18:46:11.000 193 33816.20 276.46 17118.09 88888.00 2019-07-12 18:46:12.000 193 33816.28 276.46 17118.09 88888.00 2019-07-12 18:46:13.000 193 33816.27 276.41 17118.09 88888.00 2019-07-12 18:46:14.000 193 33816.24 276.39 17118.09 88888.00 2019-07-12 18:46:15.000 193 33816.23 276.41 17118.07 37903.24 2019-07-12 18:46:16.000 193 33816.27 276.43 17118.08 88888.00 2019-07-12 18:46:17.000 193 33816.24 276.42 17118.10 88888.00 2019-07-12 18:46:18.000 193 33816.20 276.40 17118.13 88888.00 2019-07-12 18:46:19.000 193 33816.21 276.39 17118.14 88888.00 2019-07-12 18:46:20.000 193 33816.24 276.42 17118.14 37903.31 2019-07-12 18:46:21.000 193 33816.25 276.47 17118.15 88888.00 2019-07-12 18:46:22.000 193 33816.26 276.45 17118.14 88888.00 2019-07-12 18:46:23.000 193 33816.25 276.47 17118.15 88888.00 2019-07-12 18:46:24.000 193 33816.24 276.44 17118.14 88888.00 2019-07-12 18:46:25.000 193 33816.26 276.44 17118.10 37903.20 2019-07-12 18:46:26.000 193 33816.29 276.45 17118.08 88888.00 2019-07-12 18:46:27.000 193 33816.32 276.45 17118.14 88888.00 2019-07-12 18:46:28.000 193 33816.29 276.42 17118.16 88888.00 2019-07-12 18:46:29.000 193 33816.29 276.43 17118.17 88888.00 2019-07-12 18:46:30.000 193 33816.27 276.41 17118.17 37903.31 2019-07-12 18:46:31.000 193 33816.29 276.40 17118.14 88888.00 2019-07-12 18:46:32.000 193 33816.29 276.41 17118.15 88888.00 2019-07-12 18:46:33.000 193 33816.31 276.42 17118.13 88888.00 2019-07-12 18:46:34.000 193 33816.35 276.42 17118.10 88888.00 2019-07-12 18:46:35.000 193 33816.33 276.43 17118.10 37903.23 2019-07-12 18:46:36.000 193 33816.36 276.46 17118.10 88888.00 2019-07-12 18:46:37.000 193 33816.35 276.49 17118.10 88888.00 2019-07-12 18:46:38.000 193 33816.35 276.48 17118.09 88888.00 2019-07-12 18:46:39.000 193 33816.39 276.51 17118.05 88888.00 2019-07-12 18:46:40.000 193 33816.36 276.50 17118.05 37903.30 2019-07-12 18:46:41.000 193 33816.33 276.52 17118.02 88888.00 2019-07-12 18:46:42.000 193 33816.36 276.54 17118.06 88888.00 2019-07-12 18:46:43.000 193 33816.36 276.53 17118.10 88888.00 2019-07-12 18:46:44.000 193 33816.33 276.52 17118.08 88888.00 2019-07-12 18:46:45.000 193 33816.32 276.52 17118.07 37903.30 2019-07-12 18:46:46.000 193 33816.36 276.51 17118.06 88888.00 2019-07-12 18:46:47.000 193 33816.39 276.53 17118.11 88888.00 2019-07-12 18:46:48.000 193 33816.41 276.58 17118.12 88888.00 2019-07-12 18:46:49.000 193 33816.44 276.52 17118.10 88888.00 2019-07-12 18:46:50.000 193 33816.44 276.54 17118.10 37903.26 2019-07-12 18:46:51.000 193 33816.40 276.63 17118.13 88888.00 2019-07-12 18:46:52.000 193 33816.44 276.62 17118.13 88888.00 2019-07-12 18:46:53.000 193 33816.43 276.63 17118.13 88888.00 2019-07-12 18:46:54.000 193 33816.44 276.65 17118.17 88888.00 2019-07-12 18:46:55.000 193 33816.47 276.65 17118.14 37903.38 2019-07-12 18:46:56.000 193 33816.47 276.70 17118.15 88888.00 2019-07-12 18:46:57.000 193 33816.43 276.70 17118.14 88888.00 2019-07-12 18:46:58.000 193 33816.46 276.73 17118.15 88888.00 2019-07-12 18:46:59.000 193 33816.50 276.76 17118.15 88888.00 2019-07-12 18:47:00.000 193 33816.51 276.79 17118.15 37903.34 2019-07-12 18:47:01.000 193 33816.48 276.75 17118.11 88888.00 2019-07-12 18:47:02.000 193 33816.50 276.76 17118.07 88888.00 2019-07-12 18:47:03.000 193 33816.54 276.72 17118.12 88888.00 2019-07-12 18:47:04.000 193 33816.48 276.75 17118.17 88888.00 2019-07-12 18:47:05.000 193 33816.48 276.76 17118.15 37903.51 2019-07-12 18:47:06.000 193 33816.46 276.73 17118.14 88888.00 2019-07-12 18:47:07.000 193 33816.48 276.74 17118.18 88888.00 2019-07-12 18:47:08.000 193 33816.51 276.82 17118.14 88888.00 2019-07-12 18:47:09.000 193 33816.50 276.80 17118.16 88888.00 2019-07-12 18:47:10.000 193 33816.50 276.76 17118.16 37903.46 2019-07-12 18:47:11.000 193 33816.52 276.80 17118.14 88888.00 2019-07-12 18:47:12.000 193 33816.53 276.82 17118.14 88888.00 2019-07-12 18:47:13.000 193 33816.51 276.82 17118.16 88888.00 2019-07-12 18:47:14.000 193 33816.52 276.80 17118.19 88888.00 2019-07-12 18:47:15.000 193 33816.53 276.74 17118.15 37903.52 2019-07-12 18:47:16.000 193 33816.52 276.79 17118.13 88888.00 2019-07-12 18:47:17.000 193 33816.55 276.72 17118.06 88888.00 2019-07-12 18:47:18.000 193 33816.52 276.69 17118.07 88888.00 2019-07-12 18:47:19.000 193 33816.51 276.75 17118.12 88888.00 2019-07-12 18:47:20.000 193 33816.54 276.74 17118.11 37903.58 2019-07-12 18:47:21.000 193 33816.54 276.72 17118.14 88888.00 2019-07-12 18:47:22.000 193 33816.51 276.70 17118.09 88888.00 2019-07-12 18:47:23.000 193 33816.55 276.66 17118.08 88888.00 2019-07-12 18:47:24.000 193 33816.60 276.63 17118.13 88888.00 2019-07-12 18:47:25.000 193 33816.59 276.64 17118.14 37903.48 2019-07-12 18:47:26.000 193 33816.60 276.62 17118.14 88888.00 2019-07-12 18:47:27.000 193 33816.62 276.59 17118.15 88888.00 2019-07-12 18:47:28.000 193 33816.62 276.60 17118.13 88888.00 2019-07-12 18:47:29.000 193 33816.59 276.59 17118.14 88888.00 2019-07-12 18:47:30.000 193 33816.58 276.58 17118.15 37903.50 2019-07-12 18:47:31.000 193 33816.54 276.55 17118.12 88888.00 2019-07-12 18:47:32.000 193 33816.54 276.56 17118.16 88888.00 2019-07-12 18:47:33.000 193 33816.57 276.54 17118.17 88888.00 2019-07-12 18:47:34.000 193 33816.58 276.54 17118.15 88888.00 2019-07-12 18:47:35.000 193 33816.58 276.51 17118.17 37903.51 2019-07-12 18:47:36.000 193 33816.55 276.51 17118.16 88888.00 2019-07-12 18:47:37.000 193 33816.57 276.47 17118.13 88888.00 2019-07-12 18:47:38.000 193 33816.58 276.47 17118.09 88888.00 2019-07-12 18:47:39.000 193 33816.56 276.50 17118.09 88888.00 2019-07-12 18:47:40.000 193 33816.53 276.48 17118.09 37903.53 2019-07-12 18:47:41.000 193 33816.52 276.48 17118.12 88888.00 2019-07-12 18:47:42.000 193 33816.50 276.42 17118.12 88888.00 2019-07-12 18:47:43.000 193 33816.53 276.42 17118.11 88888.00 2019-07-12 18:47:44.000 193 33816.56 276.46 17118.13 88888.00 2019-07-12 18:47:45.000 193 33816.59 276.47 17118.14 37903.48 2019-07-12 18:47:46.000 193 33816.55 276.46 17118.15 88888.00 2019-07-12 18:47:47.000 193 33816.56 276.48 17118.14 88888.00 2019-07-12 18:47:48.000 193 33816.53 276.47 17118.14 88888.00 2019-07-12 18:47:49.000 193 33816.53 276.48 17118.14 88888.00 2019-07-12 18:47:50.000 193 33816.53 276.44 17118.14 37903.41 2019-07-12 18:47:51.000 193 33816.57 276.43 17118.15 88888.00 2019-07-12 18:47:52.000 193 33816.58 276.42 17118.12 88888.00 2019-07-12 18:47:53.000 193 33816.60 276.43 17118.12 88888.00 2019-07-12 18:47:54.000 193 33816.64 276.42 17118.06 88888.00 2019-07-12 18:47:55.000 193 33816.68 276.39 17118.07 37903.55 2019-07-12 18:47:56.000 193 33816.62 276.40 17118.12 88888.00 2019-07-12 18:47:57.000 193 33816.60 276.38 17118.12 88888.00 2019-07-12 18:47:58.000 193 33816.58 276.37 17118.12 88888.00 2019-07-12 18:47:59.000 193 33816.59 276.39 17118.13 88888.00 2019-07-12 18:48:00.000 193 33816.58 276.37 17118.13 37903.60 2019-07-12 18:48:01.000 193 33816.64 276.38 17118.16 88888.00 2019-07-12 18:48:02.000 193 33816.68 276.36 17118.11 88888.00 2019-07-12 18:48:03.000 193 33816.72 276.40 17118.15 88888.00 2019-07-12 18:48:04.000 193 33816.69 276.45 17118.11 88888.00 2019-07-12 18:48:05.000 193 33816.68 276.42 17118.14 37903.54 2019-07-12 18:48:06.000 193 33816.64 276.41 17118.13 88888.00 2019-07-12 18:48:07.000 193 33816.64 276.46 17118.13 88888.00 2019-07-12 18:48:08.000 193 33816.66 276.46 17118.12 88888.00 2019-07-12 18:48:09.000 193 33816.69 276.47 17118.09 88888.00 2019-07-12 18:48:10.000 193 33816.75 276.47 17118.15 37903.61 2019-07-12 18:48:11.000 193 33816.72 276.48 17118.14 88888.00 2019-07-12 18:48:12.000 193 33816.72 276.49 17118.11 88888.00 2019-07-12 18:48:13.000 193 33816.69 276.52 17118.13 88888.00 2019-07-12 18:48:14.000 193 33816.66 276.50 17118.15 88888.00 2019-07-12 18:48:15.000 193 33816.68 276.51 17118.13 37903.55 2019-07-12 18:48:16.000 193 33816.69 276.53 17118.13 88888.00 2019-07-12 18:48:17.000 193 33816.69 276.55 17118.13 88888.00 2019-07-12 18:48:18.000 193 33816.70 276.51 17118.17 88888.00 2019-07-12 18:48:19.000 193 33816.76 276.51 17118.20 88888.00 2019-07-12 18:48:20.000 193 33816.74 276.52 17118.16 37903.64 2019-07-12 18:48:21.000 193 33816.69 276.50 17118.14 88888.00 2019-07-12 18:48:22.000 193 33816.66 276.51 17118.14 88888.00 2019-07-12 18:48:23.000 193 33816.70 276.54 17118.21 88888.00 2019-07-12 18:48:24.000 193 33816.71 276.58 17118.19 88888.00 2019-07-12 18:48:25.000 193 33816.71 276.59 17118.18 37903.66 2019-07-12 18:48:26.000 193 33816.70 276.60 17118.17 88888.00 2019-07-12 18:48:27.000 193 33816.70 276.61 17118.21 88888.00 2019-07-12 18:48:28.000 193 33816.68 276.62 17118.24 88888.00 2019-07-12 18:48:29.000 193 33816.70 276.65 17118.25 88888.00 2019-07-12 18:48:30.000 193 33816.71 276.68 17118.26 37903.65 2019-07-12 18:48:31.000 193 33816.66 276.66 17118.21 88888.00 2019-07-12 18:48:32.000 193 33816.63 276.61 17118.21 88888.00 2019-07-12 18:48:33.000 193 33816.64 276.60 17118.21 88888.00 2019-07-12 18:48:34.000 193 33816.63 276.59 17118.20 88888.00 2019-07-12 18:48:35.000 193 33816.58 276.56 17118.17 37903.61 2019-07-12 18:48:36.000 193 33816.58 276.52 17118.14 88888.00 2019-07-12 18:48:37.000 193 33816.61 276.54 17118.19 88888.00 2019-07-12 18:48:38.000 193 33816.64 276.56 17118.23 88888.00 2019-07-12 18:48:39.000 193 33816.65 276.57 17118.22 88888.00 2019-07-12 18:48:40.000 193 33816.60 276.59 17118.21 37903.57 2019-07-12 18:48:41.000 193 33816.65 276.57 17118.20 88888.00 2019-07-12 18:48:42.000 193 33816.61 276.55 17118.21 88888.00 2019-07-12 18:48:43.000 193 33816.59 276.56 17118.23 88888.00 2019-07-12 18:48:44.000 193 33816.63 276.56 17118.23 88888.00 2019-07-12 18:48:45.000 193 33816.62 276.56 17118.21 37903.66 2019-07-12 18:48:46.000 193 33816.62 276.55 17118.25 88888.00 2019-07-12 18:48:47.000 193 33816.65 276.62 17118.28 88888.00 2019-07-12 18:48:48.000 193 33816.67 276.59 17118.25 88888.00 2019-07-12 18:48:49.000 193 33816.69 276.62 17118.21 88888.00 2019-07-12 18:48:50.000 193 33816.72 276.58 17118.18 37903.72 2019-07-12 18:48:51.000 193 33816.73 276.60 17118.17 88888.00 2019-07-12 18:48:52.000 193 33816.77 276.58 17118.19 88888.00 2019-07-12 18:48:53.000 193 33816.75 276.56 17118.18 88888.00 2019-07-12 18:48:54.000 193 33816.72 276.56 17118.17 88888.00 2019-07-12 18:48:55.000 193 33816.70 276.61 17118.20 37903.72 2019-07-12 18:48:56.000 193 33816.68 276.63 17118.18 88888.00 2019-07-12 18:48:57.000 193 33816.71 276.61 17118.18 88888.00 2019-07-12 18:48:58.000 193 33816.76 276.63 17118.19 88888.00 2019-07-12 18:48:59.000 193 33816.75 276.65 17118.22 88888.00 2019-07-12 18:49:00.000 193 33816.75 276.68 17118.23 37903.72 2019-07-12 18:49:01.000 193 33816.75 276.64 17118.20 88888.00 2019-07-12 18:49:02.000 193 33816.71 276.64 17118.22 88888.00 2019-07-12 18:49:03.000 193 33816.73 276.65 17118.20 88888.00 2019-07-12 18:49:04.000 193 33816.74 276.63 17118.14 88888.00 2019-07-12 18:49:05.000 193 33816.76 276.66 17118.17 37903.68 2019-07-12 18:49:06.000 193 33816.73 276.61 17118.19 88888.00 2019-07-12 18:49:07.000 193 33816.72 276.64 17118.21 88888.00 2019-07-12 18:49:08.000 193 33816.76 276.67 17118.19 88888.00 2019-07-12 18:49:09.000 193 33816.80 276.71 17118.17 88888.00 2019-07-12 18:49:10.000 193 33816.79 276.70 17118.18 37903.69 2019-07-12 18:49:11.000 193 33816.77 276.66 17118.23 88888.00 2019-07-12 18:49:12.000 193 33816.79 276.65 17118.22 88888.00 2019-07-12 18:49:13.000 193 33816.77 276.66 17118.18 88888.00 2019-07-12 18:49:14.000 193 33816.76 276.65 17118.15 88888.00 2019-07-12 18:49:15.000 193 33816.80 276.68 17118.18 37903.75 2019-07-12 18:49:16.000 193 33816.79 276.69 17118.18 88888.00 2019-07-12 18:49:17.000 193 33816.76 276.67 17118.17 88888.00 2019-07-12 18:49:18.000 193 33816.78 276.64 17118.19 88888.00 2019-07-12 18:49:19.000 193 33816.80 276.69 17118.15 88888.00 2019-07-12 18:49:20.000 193 33816.83 276.68 17118.16 37903.77 2019-07-12 18:49:21.000 193 33816.83 276.65 17118.20 88888.00 2019-07-12 18:49:22.000 193 33816.85 276.67 17118.23 88888.00 2019-07-12 18:49:23.000 193 33816.85 276.69 17118.22 88888.00 2019-07-12 18:49:24.000 193 33816.81 276.68 17118.18 88888.00 2019-07-12 18:49:25.000 193 33816.79 276.66 17118.16 37903.80 2019-07-12 18:49:26.000 193 33816.83 276.64 17118.20 88888.00 2019-07-12 18:49:27.000 193 33816.84 276.62 17118.22 88888.00 2019-07-12 18:49:28.000 193 33816.82 276.62 17118.20 88888.00 2019-07-12 18:49:29.000 193 33816.83 276.65 17118.16 88888.00 2019-07-12 18:49:30.000 193 33816.83 276.67 17118.19 37903.74 2019-07-12 18:49:31.000 193 33816.84 276.68 17118.21 88888.00 2019-07-12 18:49:32.000 193 33816.79 276.60 17118.21 88888.00 2019-07-12 18:49:33.000 193 33816.81 276.63 17118.21 88888.00 2019-07-12 18:49:34.000 193 33816.82 276.61 17118.19 88888.00 2019-07-12 18:49:35.000 193 33816.81 276.58 17118.19 37903.73 2019-07-12 18:49:36.000 193 33816.80 276.62 17118.21 88888.00 2019-07-12 18:49:37.000 193 33816.76 276.64 17118.23 88888.00 2019-07-12 18:49:38.000 193 33816.78 276.64 17118.25 88888.00 2019-07-12 18:49:39.000 193 33816.82 276.67 17118.25 88888.00 2019-07-12 18:49:40.000 193 33816.81 276.66 17118.25 37903.69 2019-07-12 18:49:41.000 193 33816.83 276.67 17118.23 88888.00 2019-07-12 18:49:42.000 193 33816.83 276.66 17118.16 88888.00 2019-07-12 18:49:43.000 193 33816.87 276.71 17118.18 88888.00 2019-07-12 18:49:44.000 193 33816.84 276.70 17118.19 88888.00 2019-07-12 18:49:45.000 193 33816.80 276.70 17118.17 37903.77 2019-07-12 18:49:46.000 193 33816.79 276.72 17118.18 88888.00 2019-07-12 18:49:47.000 193 33816.81 276.72 17118.18 88888.00 2019-07-12 18:49:48.000 193 33816.83 276.72 17118.21 88888.00 2019-07-12 18:49:49.000 193 33816.83 276.71 17118.23 88888.00 2019-07-12 18:49:50.000 193 33816.79 276.69 17118.22 37903.76 2019-07-12 18:49:51.000 193 33816.84 276.72 17118.21 88888.00 2019-07-12 18:49:52.000 193 33816.86 276.75 17118.23 88888.00 2019-07-12 18:49:53.000 193 33816.82 276.78 17118.23 88888.00 2019-07-12 18:49:54.000 193 33816.80 276.80 17118.22 88888.00 2019-07-12 18:49:55.000 193 33816.83 276.77 17118.26 37903.76 2019-07-12 18:49:56.000 193 33816.80 276.77 17118.27 88888.00 2019-07-12 18:49:57.000 193 33816.83 276.76 17118.21 88888.00 2019-07-12 18:49:58.000 193 33816.87 276.74 17118.21 88888.00 2019-07-12 18:49:59.000 193 33816.86 276.74 17118.23 88888.00 2019-07-12 18:50:00.000 193 33816.89 276.77 17118.23 37903.83 2019-07-12 18:50:01.000 193 33816.87 276.75 17118.23 88888.00 2019-07-12 18:50:02.000 193 33816.88 276.75 17118.27 88888.00 2019-07-12 18:50:03.000 193 33816.89 276.76 17118.31 88888.00 2019-07-12 18:50:04.000 193 33816.90 276.79 17118.29 88888.00 2019-07-12 18:50:05.000 193 33816.86 276.81 17118.20 37903.81 2019-07-12 18:50:06.000 193 33816.85 276.76 17118.18 88888.00 2019-07-12 18:50:07.000 193 33816.84 276.82 17118.22 88888.00 2019-07-12 18:50:08.000 193 33816.87 276.83 17118.21 88888.00 2019-07-12 18:50:09.000 193 33816.85 276.82 17118.23 88888.00 2019-07-12 18:50:10.000 193 33816.83 276.81 17118.21 37903.87 2019-07-12 18:50:11.000 193 33816.86 276.84 17118.21 88888.00 2019-07-12 18:50:12.000 193 33816.86 276.85 17118.25 88888.00 2019-07-12 18:50:13.000 193 33816.86 276.84 17118.23 88888.00 2019-07-12 18:50:14.000 193 33816.89 276.83 17118.18 88888.00 2019-07-12 18:50:15.000 193 33816.90 276.82 17118.21 37903.83 2019-07-12 18:50:16.000 193 33816.89 276.83 17118.23 88888.00 2019-07-12 18:50:17.000 193 33816.85 276.79 17118.22 88888.00 2019-07-12 18:50:18.000 193 33816.85 276.83 17118.20 88888.00 2019-07-12 18:50:19.000 193 33816.86 276.82 17118.17 88888.00 2019-07-12 18:50:20.000 193 33816.88 276.82 17118.23 37903.79 2019-07-12 18:50:21.000 193 33816.90 276.84 17118.23 88888.00 2019-07-12 18:50:22.000 193 33816.90 276.86 17118.20 88888.00 2019-07-12 18:50:23.000 193 33816.91 276.83 17118.20 88888.00 2019-07-12 18:50:24.000 193 33816.91 276.80 17118.20 88888.00 2019-07-12 18:50:25.000 193 33816.89 276.81 17118.19 37903.86 2019-07-12 18:50:26.000 193 33816.90 276.81 17118.20 88888.00 2019-07-12 18:50:27.000 193 33816.89 276.85 17118.22 88888.00 2019-07-12 18:50:28.000 193 33816.87 276.83 17118.21 88888.00 2019-07-12 18:50:29.000 193 33816.91 276.81 17118.23 88888.00 2019-07-12 18:50:30.000 193 33816.94 276.83 17118.24 37903.76 2019-07-12 18:50:31.000 193 33816.89 276.88 17118.22 88888.00 2019-07-12 18:50:32.000 193 33816.92 276.87 17118.19 88888.00 2019-07-12 18:50:33.000 193 33816.91 276.85 17118.23 88888.00 2019-07-12 18:50:34.000 193 33816.87 276.87 17118.27 88888.00 2019-07-12 18:50:35.000 193 33816.88 276.83 17118.23 37903.82 2019-07-12 18:50:36.000 193 33816.87 276.82 17118.17 88888.00 2019-07-12 18:50:37.000 193 33816.86 276.84 17118.18 88888.00 2019-07-12 18:50:38.000 193 33816.85 276.84 17118.17 88888.00 2019-07-12 18:50:39.000 193 33816.87 276.85 17118.21 88888.00 2019-07-12 18:50:40.000 193 33816.86 276.86 17118.29 37903.88 2019-07-12 18:50:41.000 193 33816.88 276.84 17118.30 88888.00 2019-07-12 18:50:42.000 193 33816.90 276.84 17118.27 88888.00 2019-07-12 18:50:43.000 193 33816.90 276.85 17118.21 88888.00 2019-07-12 18:50:44.000 193 33816.90 276.78 17118.21 88888.00 2019-07-12 18:50:45.000 193 33816.88 276.81 17118.20 37903.83 2019-07-12 18:50:46.000 193 33816.89 276.83 17118.20 88888.00 2019-07-12 18:50:47.000 193 33816.93 276.85 17118.19 88888.00 2019-07-12 18:50:48.000 193 33816.93 276.90 17118.22 88888.00 2019-07-12 18:50:49.000 193 33816.93 276.92 17118.20 88888.00 2019-07-12 18:50:50.000 193 33816.94 276.92 17118.22 37903.81 2019-07-12 18:50:51.000 193 33816.97 276.91 17118.18 88888.00 2019-07-12 18:50:52.000 193 33816.98 276.88 17118.17 88888.00 2019-07-12 18:50:53.000 193 33816.95 276.85 17118.18 88888.00 2019-07-12 18:50:54.000 193 33816.96 276.85 17118.16 88888.00 2019-07-12 18:50:55.000 193 33816.96 276.87 17118.18 37903.91 2019-07-12 18:50:56.000 193 33816.98 276.91 17118.15 88888.00 2019-07-12 18:50:57.000 193 33816.95 276.91 17118.17 88888.00 2019-07-12 18:50:58.000 193 33816.92 276.88 17118.19 88888.00 2019-07-12 18:50:59.000 193 33816.93 276.87 17118.22 88888.00 2019-07-12 18:51:00.000 193 33816.98 276.85 17118.17 37903.92 2019-07-12 18:51:01.000 193 33816.98 276.87 17118.20 88888.00 2019-07-12 18:51:02.000 193 33816.99 276.89 17118.18 88888.00 2019-07-12 18:51:03.000 193 33817.00 276.91 17118.20 88888.00 2019-07-12 18:51:04.000 193 33816.99 276.88 17118.25 88888.00 2019-07-12 18:51:05.000 193 33816.95 276.88 17118.23 37903.96 2019-07-12 18:51:06.000 193 33816.97 276.93 17118.18 88888.00 2019-07-12 18:51:07.000 193 33816.97 276.90 17118.20 88888.00 2019-07-12 18:51:08.000 193 33816.92 276.95 17118.22 88888.00 2019-07-12 18:51:09.000 193 33816.93 276.96 17118.20 88888.00 2019-07-12 18:51:10.000 193 33816.93 276.94 17118.20 37903.94 2019-07-12 18:51:11.000 193 33816.92 276.93 17118.21 88888.00 2019-07-12 18:51:12.000 193 33816.92 276.96 17118.21 88888.00 2019-07-12 18:51:13.000 193 33816.95 276.96 17118.23 88888.00 2019-07-12 18:51:14.000 193 33816.96 276.96 17118.25 88888.00 2019-07-12 18:51:15.000 193 33816.93 276.92 17118.22 37903.87 2019-07-12 18:51:16.000 193 33816.96 276.93 17118.22 88888.00 2019-07-12 18:51:17.000 193 33816.97 276.91 17118.22 88888.00 2019-07-12 18:51:18.000 193 33816.96 276.92 17118.20 88888.00 2019-07-12 18:51:19.000 193 33816.97 276.92 17118.23 88888.00 2019-07-12 18:51:20.000 193 33816.97 276.94 17118.25 37903.93 2019-07-12 18:51:21.000 193 33816.95 276.96 17118.29 88888.00 2019-07-12 18:51:22.000 193 33816.93 276.98 17118.25 88888.00 2019-07-12 18:51:23.000 193 33816.89 276.94 17118.25 88888.00 2019-07-12 18:51:24.000 193 33816.92 276.94 17118.27 88888.00 2019-07-12 18:51:25.000 193 33816.95 276.94 17118.27 37903.84 2019-07-12 18:51:26.000 193 33816.92 276.93 17118.27 88888.00 2019-07-12 18:51:27.000 193 33816.94 276.93 17118.25 88888.00 2019-07-12 18:51:28.000 193 33816.98 276.92 17118.20 88888.00 2019-07-12 18:51:29.000 193 33816.97 276.91 17118.22 88888.00 2019-07-12 18:51:30.000 193 33816.98 276.91 17118.22 37904.00 2019-07-12 18:51:31.000 193 33816.98 276.88 17118.25 88888.00 2019-07-12 18:51:32.000 193 33816.96 276.85 17118.20 88888.00 2019-07-12 18:51:33.000 193 33816.97 276.86 17118.19 88888.00 2019-07-12 18:51:34.000 193 33816.98 276.88 17118.17 88888.00 2019-07-12 18:51:35.000 193 33817.00 276.88 17118.20 37904.00 2019-07-12 18:51:36.000 193 33816.98 276.95 17118.24 88888.00 2019-07-12 18:51:37.000 193 33816.98 276.99 17118.24 88888.00 2019-07-12 18:51:38.000 193 33817.01 276.97 17118.27 88888.00 2019-07-12 18:51:39.000 193 33817.04 276.98 17118.25 88888.00 2019-07-12 18:51:40.000 193 33817.02 276.95 17118.23 37904.04 2019-07-12 18:51:41.000 193 33817.04 276.97 17118.25 88888.00 2019-07-12 18:51:42.000 193 33817.06 276.97 17118.24 88888.00 2019-07-12 18:51:43.000 193 33817.02 277.01 17118.21 88888.00 2019-07-12 18:51:44.000 193 33817.02 277.00 17118.22 88888.00 2019-07-12 18:51:45.000 193 33817.02 277.00 17118.25 37904.05 2019-07-12 18:51:46.000 193 33817.02 276.98 17118.26 88888.00 2019-07-12 18:51:47.000 193 33817.02 276.98 17118.25 88888.00 2019-07-12 18:51:48.000 193 33817.02 277.00 17118.23 88888.00 2019-07-12 18:51:49.000 193 33817.01 276.99 17118.20 88888.00 2019-07-12 18:51:50.000 193 33816.99 276.99 17118.26 37903.93 2019-07-12 18:51:51.000 193 33816.96 277.02 17118.23 88888.00 2019-07-12 18:51:52.000 193 33816.96 277.01 17118.23 88888.00 2019-07-12 18:51:53.000 193 33816.97 277.00 17118.25 88888.00 2019-07-12 18:51:54.000 193 33816.98 276.98 17118.25 88888.00 2019-07-12 18:51:55.000 193 33816.99 276.97 17118.29 37904.01 2019-07-12 18:51:56.000 193 33816.97 276.97 17118.28 88888.00 2019-07-12 18:51:57.000 193 33816.97 276.92 17118.22 88888.00 2019-07-12 18:51:58.000 193 33816.95 276.94 17118.26 88888.00 2019-07-12 18:51:59.000 193 33816.98 276.95 17118.23 88888.00 2019-07-12 18:52:00.000 193 33816.98 276.93 17118.26 37903.99 2019-07-12 18:52:01.000 193 33817.02 276.95 17118.24 88888.00 2019-07-12 18:52:02.000 193 33817.03 276.95 17118.25 88888.00 2019-07-12 18:52:03.000 193 33817.03 276.94 17118.25 88888.00 2019-07-12 18:52:04.000 193 33817.05 276.95 17118.26 88888.00 2019-07-12 18:52:05.000 193 33817.05 277.01 17118.27 37903.97 2019-07-12 18:52:06.000 193 33817.07 276.99 17118.25 88888.00 2019-07-12 18:52:07.000 193 33817.08 277.00 17118.27 88888.00 2019-07-12 18:52:08.000 193 33817.07 276.98 17118.23 88888.00 2019-07-12 18:52:09.000 193 33817.02 276.97 17118.24 88888.00 2019-07-12 18:52:10.000 193 33817.06 276.96 17118.23 37903.96 2019-07-12 18:52:11.000 193 33817.11 276.95 17118.25 88888.00 2019-07-12 18:52:12.000 193 33817.07 276.95 17118.27 88888.00 2019-07-12 18:52:13.000 193 33817.08 276.94 17118.26 88888.00 2019-07-12 18:52:14.000 193 33817.08 276.92 17118.28 88888.00 2019-07-12 18:52:15.000 193 33817.05 276.98 17118.31 37904.02 2019-07-12 18:52:16.000 193 33817.04 276.96 17118.35 88888.00 2019-07-12 18:52:17.000 193 33817.04 276.98 17118.35 88888.00 2019-07-12 18:52:18.000 193 33817.02 276.97 17118.33 88888.00 2019-07-12 18:52:19.000 193 33817.00 276.97 17118.31 88888.00 2019-07-12 18:52:20.000 193 33817.02 276.98 17118.31 37903.96 2019-07-12 18:52:21.000 193 33817.02 276.95 17118.35 88888.00 2019-07-12 18:52:22.000 193 33817.02 276.95 17118.34 88888.00 2019-07-12 18:52:23.000 193 33817.04 276.98 17118.33 88888.00 2019-07-12 18:52:24.000 193 33817.06 276.98 17118.29 88888.00 2019-07-12 18:52:25.000 193 33817.03 276.96 17118.31 37904.04 2019-07-12 18:52:26.000 193 33817.02 276.98 17118.34 88888.00 2019-07-12 18:52:27.000 193 33816.99 276.97 17118.31 88888.00 2019-07-12 18:52:28.000 193 33817.05 277.01 17118.32 88888.00 2019-07-12 18:52:29.000 193 33817.07 276.97 17118.34 88888.00 2019-07-12 18:52:30.000 193 33817.08 276.93 17118.31 37904.02 2019-07-12 18:52:31.000 193 33817.06 276.95 17118.32 88888.00 2019-07-12 18:52:32.000 193 33817.05 276.98 17118.30 88888.00 2019-07-12 18:52:33.000 193 33817.06 276.95 17118.31 88888.00 2019-07-12 18:52:34.000 193 33817.02 276.91 17118.34 88888.00 2019-07-12 18:52:35.000 193 33817.02 276.93 17118.32 37904.02 2019-07-12 18:52:36.000 193 33817.03 276.96 17118.29 88888.00 2019-07-12 18:52:37.000 193 33817.06 276.97 17118.33 88888.00 2019-07-12 18:52:38.000 193 33817.07 276.97 17118.30 88888.00 2019-07-12 18:52:39.000 193 33817.09 276.96 17118.28 88888.00 2019-07-12 18:52:40.000 193 33817.10 276.95 17118.31 37904.01 2019-07-12 18:52:41.000 193 33817.08 276.93 17118.31 88888.00 2019-07-12 18:52:42.000 193 33817.06 276.89 17118.33 88888.00 2019-07-12 18:52:43.000 193 33817.02 276.89 17118.29 88888.00 2019-07-12 18:52:44.000 193 33817.03 276.86 17118.27 88888.00 2019-07-12 18:52:45.000 193 33817.04 276.86 17118.27 37904.10 2019-07-12 18:52:46.000 193 33817.06 276.89 17118.32 88888.00 2019-07-12 18:52:47.000 193 33817.09 276.91 17118.40 88888.00 2019-07-12 18:52:48.000 193 33817.09 276.92 17118.36 88888.00 2019-07-12 18:52:49.000 193 33817.07 276.92 17118.33 88888.00 2019-07-12 18:52:50.000 193 33817.08 276.91 17118.31 37904.09 2019-07-12 18:52:51.000 193 33817.05 276.92 17118.28 88888.00 2019-07-12 18:52:52.000 193 33817.08 276.95 17118.34 88888.00 2019-07-12 18:52:53.000 193 33817.05 276.96 17118.35 88888.00 2019-07-12 18:52:54.000 193 33817.01 276.97 17118.33 88888.00 2019-07-12 18:52:55.000 193 33817.01 276.97 17118.33 37904.08 2019-07-12 18:52:56.000 193 33817.02 276.93 17118.33 88888.00 2019-07-12 18:52:57.000 193 33817.04 276.97 17118.34 88888.00 2019-07-12 18:52:58.000 193 33817.06 276.98 17118.35 88888.00 2019-07-12 18:52:59.000 193 33817.05 276.96 17118.29 88888.00 2019-07-12 18:53:00.000 193 33817.02 276.99 17118.21 37904.04 2019-07-12 18:53:01.000 193 33817.02 276.96 17118.29 88888.00 2019-07-12 18:53:02.000 193 33817.06 276.96 17118.32 88888.00 2019-07-12 18:53:03.000 193 33817.06 276.95 17118.36 88888.00 2019-07-12 18:53:04.000 193 33817.06 276.98 17118.34 88888.00 2019-07-12 18:53:05.000 193 33817.10 277.01 17118.34 37904.01 2019-07-12 18:53:06.000 193 33817.08 277.01 17118.35 88888.00 2019-07-12 18:53:07.000 193 33817.04 277.00 17118.32 88888.00 2019-07-12 18:53:08.000 193 33817.06 277.01 17118.33 88888.00 2019-07-12 18:53:09.000 193 33817.12 277.07 17118.38 88888.00 2019-07-12 18:53:10.000 193 33817.08 277.07 17118.38 37904.09 2019-07-12 18:53:11.000 193 33817.08 277.07 17118.35 88888.00 2019-07-12 18:53:12.000 193 33817.05 277.05 17118.31 88888.00 2019-07-12 18:53:13.000 193 33817.09 277.07 17118.29 88888.00 2019-07-12 18:53:14.000 193 33817.08 277.03 17118.30 88888.00 2019-07-12 18:53:15.000 193 33817.14 277.00 17118.36 37903.98 2019-07-12 18:53:16.000 193 33817.09 277.03 17118.36 88888.00 2019-07-12 18:53:17.000 193 33817.08 277.01 17118.36 88888.00 2019-07-12 18:53:18.000 193 33817.10 277.00 17118.35 88888.00 2019-07-12 18:53:19.000 193 33817.11 277.01 17118.36 88888.00 2019-07-12 18:53:20.000 193 33817.13 276.96 17118.31 37904.10 2019-07-12 18:53:21.000 193 33817.17 276.94 17118.33 88888.00 2019-07-12 18:53:22.000 193 33817.17 276.98 17118.32 88888.00 2019-07-12 18:53:23.000 193 33817.13 276.96 17118.36 88888.00 2019-07-12 18:53:24.000 193 33817.13 276.96 17118.34 88888.00 2019-07-12 18:53:25.000 193 33817.13 277.01 17118.37 37904.13 2019-07-12 18:53:26.000 193 33817.12 277.01 17118.32 88888.00 2019-07-12 18:53:27.000 193 33817.13 277.02 17118.34 88888.00 2019-07-12 18:53:28.000 193 33817.14 277.05 17118.39 88888.00 2019-07-12 18:53:29.000 193 33817.13 277.05 17118.41 88888.00 2019-07-12 18:53:30.000 193 33817.15 277.02 17118.34 37904.10 2019-07-12 18:53:31.000 193 33817.17 276.98 17118.33 88888.00 2019-07-12 18:53:32.000 193 33817.14 276.97 17118.31 88888.00 2019-07-12 18:53:33.000 193 33817.15 277.04 17118.34 88888.00 2019-07-12 18:53:34.000 193 33817.17 277.06 17118.35 88888.00 2019-07-12 18:53:35.000 193 33817.17 277.05 17118.36 37904.10 2019-07-12 18:53:36.000 193 33817.15 277.06 17118.35 88888.00 2019-07-12 18:53:37.000 193 33817.20 277.05 17118.38 88888.00 2019-07-12 18:53:38.000 193 33817.17 277.04 17118.39 88888.00 2019-07-12 18:53:39.000 193 33817.14 277.08 17118.39 88888.00 2019-07-12 18:53:40.000 193 33817.13 277.10 17118.42 37904.13 2019-07-12 18:53:41.000 193 33817.11 277.13 17118.39 88888.00 2019-07-12 18:53:42.000 193 33817.10 277.15 17118.34 88888.00 2019-07-12 18:53:43.000 193 33817.10 277.19 17118.32 88888.00 2019-07-12 18:53:44.000 193 33817.10 277.16 17118.36 88888.00 2019-07-12 18:53:45.000 193 33817.08 277.13 17118.37 37904.13 2019-07-12 18:53:46.000 193 33817.12 277.17 17118.38 88888.00 2019-07-12 18:53:47.000 193 33817.14 277.15 17118.37 88888.00 2019-07-12 18:53:48.000 193 33817.11 277.15 17118.32 88888.00 2019-07-12 18:53:49.000 193 33817.11 277.19 17118.32 88888.00 2019-07-12 18:53:50.000 193 33817.13 277.17 17118.36 37904.07 2019-07-12 18:53:51.000 193 33817.11 277.22 17118.36 88888.00 2019-07-12 18:53:52.000 193 33817.11 277.25 17118.31 88888.00 2019-07-12 18:53:53.000 193 33817.12 277.20 17118.35 88888.00 2019-07-12 18:53:54.000 193 33817.08 277.18 17118.37 88888.00 2019-07-12 18:53:55.000 193 33817.08 277.16 17118.38 37904.02 2019-07-12 18:53:56.000 193 33817.04 277.14 17118.36 88888.00 2019-07-12 18:53:57.000 193 33817.04 277.16 17118.34 88888.00 2019-07-12 18:53:58.000 193 33817.06 277.18 17118.36 88888.00 2019-07-12 18:53:59.000 193 33817.09 277.19 17118.34 88888.00 2019-07-12 18:54:00.000 193 33817.09 277.14 17118.28 37904.12 2019-07-12 18:54:01.000 193 33817.08 277.15 17118.30 88888.00 2019-07-12 18:54:02.000 193 33817.07 277.18 17118.33 88888.00 2019-07-12 18:54:03.000 193 33817.09 277.22 17118.32 88888.00 2019-07-12 18:54:04.000 193 33817.12 277.25 17118.32 88888.00 2019-07-12 18:54:05.000 193 33817.14 277.22 17118.33 37904.10 2019-07-12 18:54:06.000 193 33817.14 277.17 17118.35 88888.00 2019-07-12 18:54:07.000 193 33817.13 277.15 17118.36 88888.00 2019-07-12 18:54:08.000 193 33817.13 277.15 17118.39 88888.00 2019-07-12 18:54:09.000 193 33817.17 277.13 17118.39 88888.00 2019-07-12 18:54:10.000 193 33817.15 277.12 17118.39 37904.14 2019-07-12 18:54:11.000 193 33817.11 277.16 17118.41 88888.00 2019-07-12 18:54:12.000 193 33817.10 277.20 17118.35 88888.00 2019-07-12 18:54:13.000 193 33817.14 277.17 17118.33 88888.00 2019-07-12 18:54:14.000 193 33817.11 277.16 17118.29 88888.00 2019-07-12 18:54:15.000 193 33817.11 277.18 17118.29 37904.08 2019-07-12 18:54:16.000 193 33817.10 277.11 17118.28 88888.00 2019-07-12 18:54:17.000 193 33817.11 277.11 17118.27 88888.00 2019-07-12 18:54:18.000 193 33817.17 277.14 17118.33 88888.00 2019-07-12 18:54:19.000 193 33817.17 277.14 17118.38 88888.00 2019-07-12 18:54:20.000 193 33817.12 277.16 17118.32 37904.15 2019-07-12 18:54:21.000 193 33817.12 277.16 17118.32 88888.00 2019-07-12 18:54:22.000 193 33817.10 277.10 17118.29 88888.00 2019-07-12 18:54:23.000 193 33817.14 277.09 17118.28 88888.00 2019-07-12 18:54:24.000 193 33817.15 277.09 17118.28 88888.00 2019-07-12 18:54:25.000 193 33817.15 277.02 17118.34 37904.16 2019-07-12 18:54:26.000 193 33817.12 277.04 17118.32 88888.00 2019-07-12 18:54:27.000 193 33817.12 277.06 17118.29 88888.00 2019-07-12 18:54:28.000 193 33817.15 277.08 17118.30 88888.00 2019-07-12 18:54:29.000 193 33817.17 277.10 17118.31 88888.00 2019-07-12 18:54:30.000 193 33817.14 277.08 17118.33 37904.16 2019-07-12 18:54:31.000 193 33817.14 277.06 17118.31 88888.00 2019-07-12 18:54:32.000 193 33817.15 277.05 17118.34 88888.00 2019-07-12 18:54:33.000 193 33817.17 277.10 17118.33 88888.00 2019-07-12 18:54:34.000 193 33817.19 277.11 17118.30 88888.00 2019-07-12 18:54:35.000 193 33817.16 277.08 17118.29 37904.16 2019-07-12 18:54:36.000 193 33817.15 277.05 17118.28 88888.00 2019-07-12 18:54:37.000 193 33817.15 277.06 17118.31 88888.00 2019-07-12 18:54:38.000 193 33817.16 277.04 17118.32 88888.00 2019-07-12 18:54:39.000 193 33817.15 277.04 17118.30 88888.00 2019-07-12 18:54:40.000 193 33817.13 277.05 17118.27 37904.12 2019-07-12 18:54:41.000 193 33817.15 277.02 17118.30 88888.00 2019-07-12 18:54:42.000 193 33817.18 277.01 17118.29 88888.00 2019-07-12 18:54:43.000 193 33817.16 277.02 17118.29 88888.00 2019-07-12 18:54:44.000 193 33817.17 277.04 17118.32 88888.00 2019-07-12 18:54:45.000 193 33817.16 277.06 17118.33 37904.14 2019-07-12 18:54:46.000 193 33817.14 277.10 17118.28 88888.00 2019-07-12 18:54:47.000 193 33817.17 277.08 17118.27 88888.00 2019-07-12 18:54:48.000 193 33817.17 277.06 17118.33 88888.00 2019-07-12 18:54:49.000 193 33817.19 277.07 17118.38 88888.00 2019-07-12 18:54:50.000 193 33817.18 277.11 17118.36 37904.21 2019-07-12 18:54:51.000 193 33817.22 277.10 17118.35 88888.00 2019-07-12 18:54:52.000 193 33817.24 277.09 17118.34 88888.00 2019-07-12 18:54:53.000 193 33817.21 277.07 17118.35 88888.00 2019-07-12 18:54:54.000 193 33817.20 277.09 17118.35 88888.00 2019-07-12 18:54:55.000 193 33817.18 277.07 17118.41 37904.14 2019-07-12 18:54:56.000 193 33817.16 277.06 17118.41 88888.00 2019-07-12 18:54:57.000 193 33817.17 277.08 17118.43 88888.00 2019-07-12 18:54:58.000 193 33817.15 277.10 17118.41 88888.00 2019-07-12 18:54:59.000 193 33817.17 277.09 17118.41 88888.00 2019-07-12 18:55:00.000 193 33817.16 277.10 17118.43 37904.24 2019-07-12 18:55:01.000 193 33817.15 277.11 17118.41 88888.00 2019-07-12 18:55:02.000 193 33817.15 277.07 17118.41 88888.00 2019-07-12 18:55:03.000 193 33817.10 277.01 17118.34 88888.00 2019-07-12 18:55:04.000 193 33817.11 277.03 17118.32 88888.00 2019-07-12 18:55:05.000 193 33817.11 277.05 17118.31 37904.20 2019-07-12 18:55:06.000 193 33817.10 277.04 17118.31 88888.00 2019-07-12 18:55:07.000 193 33817.09 277.08 17118.31 88888.00 2019-07-12 18:55:08.000 193 33817.09 277.10 17118.34 88888.00 2019-07-12 18:55:09.000 193 33817.11 277.11 17118.34 88888.00 2019-07-12 18:55:10.000 193 33817.08 277.09 17118.30 37904.14 2019-07-12 18:55:11.000 193 33817.13 277.08 17118.31 88888.00 2019-07-12 18:55:12.000 193 33817.13 277.12 17118.35 88888.00 2019-07-12 18:55:13.000 193 33817.15 277.14 17118.36 88888.00 2019-07-12 18:55:14.000 193 33817.15 277.15 17118.32 88888.00 2019-07-12 18:55:15.000 193 33817.11 277.12 17118.34 37904.19 2019-07-12 18:55:16.000 193 33817.07 277.12 17118.35 88888.00 2019-07-12 18:55:17.000 193 33817.08 277.15 17118.36 88888.00 2019-07-12 18:55:18.000 193 33817.05 277.21 17118.36 88888.00 2019-07-12 18:55:19.000 193 33817.08 277.18 17118.36 88888.00 2019-07-12 18:55:20.000 193 33817.07 277.13 17118.36 37904.15 2019-07-12 18:55:21.000 193 33817.09 277.15 17118.38 88888.00 2019-07-12 18:55:22.000 193 33817.12 277.14 17118.40 88888.00 2019-07-12 18:55:23.000 193 33817.10 277.15 17118.43 88888.00 2019-07-12 18:55:24.000 193 33817.07 277.14 17118.41 88888.00 2019-07-12 18:55:25.000 193 33817.11 277.15 17118.42 37904.16 2019-07-12 18:55:26.000 193 33817.12 277.14 17118.41 88888.00 2019-07-12 18:55:27.000 193 33817.13 277.17 17118.41 88888.00 2019-07-12 18:55:28.000 193 33817.09 277.19 17118.38 88888.00 2019-07-12 18:55:29.000 193 33817.11 277.18 17118.37 88888.00 2019-07-12 18:55:30.000 193 33817.15 277.21 17118.39 37904.18 2019-07-12 18:55:31.000 193 33817.14 277.16 17118.38 88888.00 2019-07-12 18:55:32.000 193 33817.08 277.17 17118.36 88888.00 2019-07-12 18:55:33.000 193 33817.10 277.22 17118.34 88888.00 2019-07-12 18:55:34.000 193 33817.14 277.23 17118.38 88888.00 2019-07-12 18:55:35.000 193 33817.12 277.17 17118.41 37904.13 2019-07-12 18:55:36.000 193 33817.11 277.17 17118.39 88888.00 2019-07-12 18:55:37.000 193 33817.14 277.17 17118.36 88888.00 2019-07-12 18:55:38.000 193 33817.15 277.19 17118.36 88888.00 2019-07-12 18:55:39.000 193 33817.12 277.19 17118.33 88888.00 2019-07-12 18:55:40.000 193 33817.12 277.21 17118.33 37904.11 2019-07-12 18:55:41.000 193 33817.14 277.21 17118.32 88888.00 2019-07-12 18:55:42.000 193 33817.10 277.19 17118.34 88888.00 2019-07-12 18:55:43.000 193 33817.09 277.20 17118.34 88888.00 2019-07-12 18:55:44.000 193 33817.12 277.23 17118.32 88888.00 2019-07-12 18:55:45.000 193 33817.11 277.23 17118.28 37904.18 2019-07-12 18:55:46.000 193 33817.09 277.23 17118.31 88888.00 2019-07-12 18:55:47.000 193 33817.09 277.23 17118.33 88888.00 2019-07-12 18:55:48.000 193 33817.10 277.23 17118.35 88888.00 2019-07-12 18:55:49.000 193 33817.13 277.24 17118.31 88888.00 2019-07-12 18:55:50.000 193 33817.07 277.24 17118.29 37904.16 2019-07-12 18:55:51.000 193 33817.06 277.26 17118.29 88888.00 2019-07-12 18:55:52.000 193 33817.07 277.24 17118.28 88888.00 2019-07-12 18:55:53.000 193 33817.15 277.21 17118.32 88888.00 2019-07-12 18:55:54.000 193 33817.16 277.22 17118.33 88888.00 2019-07-12 18:55:55.000 193 33817.14 277.24 17118.34 37904.20 2019-07-12 18:55:56.000 193 33817.16 277.25 17118.29 88888.00 2019-07-12 18:55:57.000 193 33817.17 277.26 17118.31 88888.00 2019-07-12 18:55:58.000 193 33817.18 277.23 17118.32 88888.00 2019-07-12 18:55:59.000 193 33817.17 277.23 17118.31 88888.00 2019-07-12 18:56:00.000 193 33817.17 277.24 17118.29 37904.13 2019-07-12 18:56:01.000 193 33817.17 277.23 17118.28 88888.00 2019-07-12 18:56:02.000 193 33817.14 277.23 17118.30 88888.00 2019-07-12 18:56:03.000 193 33817.17 277.24 17118.29 88888.00 2019-07-12 18:56:04.000 193 33817.20 277.24 17118.35 88888.00 2019-07-12 18:56:05.000 193 33817.21 277.25 17118.33 37904.21 2019-07-12 18:56:06.000 193 33817.19 277.19 17118.29 88888.00 2019-07-12 18:56:07.000 193 33817.16 277.18 17118.31 88888.00 2019-07-12 18:56:08.000 193 33817.15 277.21 17118.26 88888.00 2019-07-12 18:56:09.000 193 33817.18 277.18 17118.29 88888.00 2019-07-12 18:56:10.000 193 33817.18 277.19 17118.32 37904.23 2019-07-12 18:56:11.000 193 33817.21 277.20 17118.33 88888.00 2019-07-12 18:56:12.000 193 33817.19 277.19 17118.34 88888.00 2019-07-12 18:56:13.000 193 33817.18 277.21 17118.37 88888.00 2019-07-12 18:56:14.000 193 33817.16 277.18 17118.36 88888.00 2019-07-12 18:56:15.000 193 33817.15 277.16 17118.37 37904.21 2019-07-12 18:56:16.000 193 33817.12 277.19 17118.35 88888.00 2019-07-12 18:56:17.000 193 33817.12 277.21 17118.37 88888.00 2019-07-12 18:56:18.000 193 33817.13 277.19 17118.35 88888.00 2019-07-12 18:56:19.000 193 33817.13 277.22 17118.36 88888.00 2019-07-12 18:56:20.000 193 33817.12 277.25 17118.33 37904.15 2019-07-12 18:56:21.000 193 33817.15 277.24 17118.36 88888.00 2019-07-12 18:56:22.000 193 33817.17 277.22 17118.38 88888.00 2019-07-12 18:56:23.000 193 33817.15 277.20 17118.39 88888.00 2019-07-12 18:56:24.000 193 33817.15 277.17 17118.37 88888.00 2019-07-12 18:56:25.000 193 33817.17 277.17 17118.36 37904.14 2019-07-12 18:56:26.000 193 33817.18 277.15 17118.36 88888.00 2019-07-12 18:56:27.000 193 33817.17 277.17 17118.38 88888.00 2019-07-12 18:56:28.000 193 33817.11 277.15 17118.37 88888.00 2019-07-12 18:56:29.000 193 33817.09 277.10 17118.36 88888.00 2019-07-12 18:56:30.000 193 33817.13 277.20 17118.29 37904.15 2019-07-12 18:56:31.000 193 33817.16 277.27 17118.35 88888.00 2019-07-12 18:56:32.000 193 33817.17 277.29 17118.32 88888.00 2019-07-12 18:56:33.000 193 33817.16 277.27 17118.34 88888.00 2019-07-12 18:56:34.000 193 33817.18 277.26 17118.37 88888.00 2019-07-12 18:56:35.000 193 33817.14 277.27 17118.35 37904.21 2019-07-12 18:56:36.000 193 33817.14 277.28 17118.34 88888.00 2019-07-12 18:56:37.000 193 33817.13 277.29 17118.34 88888.00 2019-07-12 18:56:38.000 193 33817.12 277.30 17118.37 88888.00 2019-07-12 18:56:39.000 193 33817.15 277.28 17118.37 88888.00 2019-07-12 18:56:40.000 193 33817.17 277.26 17118.30 37904.12 2019-07-12 18:56:41.000 193 33817.17 277.27 17118.33 88888.00 2019-07-12 18:56:42.000 193 33817.13 277.22 17118.37 88888.00 2019-07-12 18:56:43.000 193 33817.14 277.19 17118.39 88888.00 2019-07-12 18:56:44.000 193 33817.15 277.20 17118.40 88888.00 2019-07-12 18:56:45.000 193 33817.19 277.22 17118.37 37904.20 2019-07-12 18:56:46.000 193 33817.19 277.22 17118.39 88888.00 2019-07-12 18:56:47.000 193 33817.20 277.25 17118.37 88888.00 2019-07-12 18:56:48.000 193 33817.21 277.19 17118.35 88888.00 2019-07-12 18:56:49.000 193 33817.21 277.25 17118.39 88888.00 2019-07-12 18:56:50.000 193 33817.19 277.23 17118.44 37904.26 2019-07-12 18:56:51.000 193 33817.23 277.25 17118.44 88888.00 2019-07-12 18:56:52.000 193 33817.20 277.26 17118.44 88888.00 2019-07-12 18:56:53.000 193 33817.22 277.26 17118.43 88888.00 2019-07-12 18:56:54.000 193 33817.24 277.31 17118.43 88888.00 2019-07-12 18:56:55.000 193 33817.22 277.28 17118.39 37904.19 2019-07-12 18:56:56.000 193 33817.23 277.22 17118.44 88888.00 2019-07-12 18:56:57.000 193 33817.22 277.23 17118.46 88888.00 2019-07-12 18:56:58.000 193 33817.20 277.24 17118.39 88888.00 2019-07-12 18:56:59.000 193 33817.22 277.26 17118.37 88888.00 2019-07-12 18:57:00.000 193 33817.21 277.27 17118.39 37904.24 2019-07-12 18:57:01.000 193 33817.24 277.27 17118.42 88888.00 2019-07-12 18:57:02.000 193 33817.25 277.23 17118.37 88888.00 2019-07-12 18:57:03.000 193 33817.26 277.24 17118.37 88888.00 2019-07-12 18:57:04.000 193 33817.26 277.21 17118.37 88888.00 2019-07-12 18:57:05.000 193 33817.26 277.18 17118.43 37904.22 2019-07-12 18:57:06.000 193 33817.24 277.22 17118.43 88888.00 2019-07-12 18:57:07.000 193 33817.24 277.20 17118.44 88888.00 2019-07-12 18:57:08.000 193 33817.25 277.17 17118.41 88888.00 2019-07-12 18:57:09.000 193 33817.21 277.18 17118.40 88888.00 2019-07-12 18:57:10.000 193 33817.22 277.18 17118.43 37904.23 2019-07-12 18:57:11.000 193 33817.20 277.16 17118.43 88888.00 2019-07-12 18:57:12.000 193 33817.19 277.14 17118.44 88888.00 2019-07-12 18:57:13.000 193 33817.18 277.13 17118.37 88888.00 2019-07-12 18:57:14.000 193 33817.15 277.14 17118.38 88888.00 2019-07-12 18:57:15.000 193 33817.20 277.14 17118.38 37904.25 2019-07-12 18:57:16.000 193 33817.24 277.14 17118.41 88888.00 2019-07-12 18:57:17.000 193 33817.26 277.11 17118.44 88888.00 2019-07-12 18:57:18.000 193 33817.24 277.12 17118.46 88888.00 2019-07-12 18:57:19.000 193 33817.22 277.10 17118.42 88888.00 2019-07-12 18:57:20.000 193 33817.23 277.11 17118.41 37904.25 2019-07-12 18:57:21.000 193 33817.23 277.08 17118.43 88888.00 2019-07-12 18:57:22.000 193 33817.21 277.09 17118.46 88888.00 2019-07-12 18:57:23.000 193 33817.23 277.09 17118.45 88888.00 2019-07-12 18:57:24.000 193 33817.25 277.12 17118.41 88888.00 2019-07-12 18:57:25.000 193 33817.24 277.17 17118.41 37904.25 2019-07-12 18:57:26.000 193 33817.22 277.13 17118.41 88888.00 2019-07-12 18:57:27.000 193 33817.21 277.16 17118.43 88888.00 2019-07-12 18:57:28.000 193 33817.22 277.15 17118.40 88888.00 2019-07-12 18:57:29.000 193 33817.17 277.15 17118.39 88888.00 2019-07-12 18:57:30.000 193 33817.17 277.17 17118.44 37904.21 2019-07-12 18:57:31.000 193 33817.17 277.18 17118.46 88888.00 2019-07-12 18:57:32.000 193 33817.19 277.15 17118.44 88888.00 2019-07-12 18:57:33.000 193 33817.19 277.12 17118.40 88888.00 2019-07-12 18:57:34.000 193 33817.21 277.15 17118.39 88888.00 2019-07-12 18:57:35.000 193 33817.22 277.18 17118.43 37904.23 2019-07-12 18:57:36.000 193 33817.22 277.15 17118.40 88888.00 2019-07-12 18:57:37.000 193 33817.19 277.16 17118.38 88888.00 2019-07-12 18:57:38.000 193 33817.19 277.14 17118.36 88888.00 2019-07-12 18:57:39.000 193 33817.19 277.12 17118.43 88888.00 2019-07-12 18:57:40.000 193 33817.22 277.11 17118.41 37904.26 2019-07-12 18:57:41.000 193 33817.25 277.15 17118.39 88888.00 2019-07-12 18:57:42.000 193 33817.23 277.19 17118.44 88888.00 2019-07-12 18:57:43.000 193 33817.21 277.18 17118.36 88888.00 2019-07-12 18:57:44.000 193 33817.23 277.20 17118.37 88888.00 2019-07-12 18:57:45.000 193 33817.24 277.18 17118.38 37904.29 2019-07-12 18:57:46.000 193 33817.20 277.20 17118.40 88888.00 2019-07-12 18:57:47.000 193 33817.21 277.21 17118.37 88888.00 2019-07-12 18:57:48.000 193 33817.18 277.19 17118.41 88888.00 2019-07-12 18:57:49.000 193 33817.14 277.23 17118.43 88888.00 2019-07-12 18:57:50.000 193 33817.13 277.25 17118.42 37904.18 2019-07-12 18:57:51.000 193 33817.21 277.25 17118.42 88888.00 2019-07-12 18:57:52.000 193 33817.19 277.29 17118.44 88888.00 2019-07-12 18:57:53.000 193 33817.20 277.33 17118.41 88888.00 2019-07-12 18:57:54.000 193 33817.15 277.27 17118.37 88888.00 2019-07-12 18:57:55.000 193 33817.15 277.28 17118.39 37904.14 2019-07-12 18:57:56.000 193 33817.15 277.28 17118.39 88888.00 2019-07-12 18:57:57.000 193 33817.13 277.30 17118.42 88888.00 2019-07-12 18:57:58.000 193 33817.10 277.26 17118.45 88888.00 2019-07-12 18:57:59.000 193 33817.11 277.22 17118.44 88888.00 2019-07-12 18:58:00.000 193 33817.15 277.26 17118.42 37904.14 2019-07-12 18:58:01.000 193 33817.13 277.23 17118.42 88888.00 2019-07-12 18:58:02.000 193 33817.13 277.21 17118.43 88888.00 2019-07-12 18:58:03.000 193 33817.15 277.23 17118.41 88888.00 2019-07-12 18:58:04.000 193 33817.14 277.22 17118.44 88888.00 2019-07-12 18:58:05.000 193 33817.19 277.20 17118.44 37904.22 2019-07-12 18:58:06.000 193 33817.19 277.20 17118.41 88888.00 2019-07-12 18:58:07.000 193 33817.16 277.12 17118.40 88888.00 2019-07-12 18:58:08.000 193 33817.18 277.13 17118.38 88888.00 2019-07-12 18:58:09.000 193 33817.17 277.10 17118.42 88888.00 2019-07-12 18:58:10.000 193 33817.17 277.13 17118.46 37904.23 2019-07-12 18:58:11.000 193 33817.17 277.16 17118.44 88888.00 2019-07-12 18:58:12.000 193 33817.15 277.15 17118.45 88888.00 2019-07-12 18:58:13.000 193 33817.17 277.14 17118.46 88888.00 2019-07-12 18:58:14.000 193 33817.22 277.13 17118.49 88888.00 2019-07-12 18:58:15.000 193 33817.23 277.14 17118.49 37904.24 2019-07-12 18:58:16.000 193 33817.22 277.13 17118.50 88888.00 2019-07-12 18:58:17.000 193 33817.22 277.12 17118.45 88888.00 2019-07-12 18:58:18.000 193 33817.23 277.17 17118.47 88888.00 2019-07-12 18:58:19.000 193 33817.19 277.12 17118.46 88888.00 2019-07-12 18:58:20.000 193 33817.19 277.16 17118.41 37904.26 2019-07-12 18:58:21.000 193 33817.19 277.18 17118.37 88888.00 2019-07-12 18:58:22.000 193 33817.17 277.15 17118.40 88888.00 2019-07-12 18:58:23.000 193 33817.16 277.16 17118.38 88888.00 2019-07-12 18:58:24.000 193 33817.16 277.21 17118.42 88888.00 2019-07-12 18:58:25.000 193 33817.15 277.23 17118.44 37904.21 2019-07-12 18:58:26.000 193 33817.19 277.22 17118.43 88888.00 2019-07-12 18:58:27.000 193 33817.21 277.21 17118.42 88888.00 2019-07-12 18:58:28.000 193 33817.24 277.18 17118.43 88888.00 2019-07-12 18:58:29.000 193 33817.24 277.14 17118.44 88888.00 2019-07-12 18:58:30.000 193 33817.22 277.18 17118.47 37904.24 2019-07-12 18:58:31.000 193 33817.22 277.21 17118.42 88888.00 2019-07-12 18:58:32.000 193 33817.21 277.22 17118.45 88888.00 2019-07-12 18:58:33.000 193 33817.22 277.25 17118.47 88888.00 2019-07-12 18:58:34.000 193 33817.23 277.27 17118.43 88888.00 2019-07-12 18:58:35.000 193 33817.24 277.25 17118.43 37904.26 2019-07-12 18:58:36.000 193 33817.23 277.27 17118.47 88888.00 2019-07-12 18:58:37.000 193 33817.26 277.30 17118.47 88888.00 2019-07-12 18:58:38.000 193 33817.23 277.27 17118.47 88888.00 2019-07-12 18:58:39.000 193 33817.22 277.25 17118.47 88888.00 2019-07-12 18:58:40.000 193 33817.21 277.23 17118.45 37904.19 2019-07-12 18:58:41.000 193 33817.19 277.20 17118.46 88888.00 2019-07-12 18:58:42.000 193 33817.20 277.19 17118.48 88888.00 2019-07-12 18:58:43.000 193 33817.19 277.18 17118.50 88888.00 2019-07-12 18:58:44.000 193 33817.21 277.23 17118.52 88888.00 2019-07-12 18:58:45.000 193 33817.21 277.22 17118.56 37904.24 2019-07-12 18:58:46.000 193 33817.20 277.19 17118.53 88888.00 2019-07-12 18:58:47.000 193 33817.21 277.21 17118.48 88888.00 2019-07-12 18:58:48.000 193 33817.24 277.21 17118.48 88888.00 2019-07-12 18:58:49.000 193 33817.23 277.19 17118.51 88888.00 2019-07-12 18:58:50.000 193 33817.21 277.21 17118.55 37904.23 2019-07-12 18:58:51.000 193 33817.26 277.17 17118.52 88888.00 2019-07-12 18:58:52.000 193 33817.27 277.17 17118.51 88888.00 2019-07-12 18:58:53.000 193 33817.24 277.18 17118.49 88888.00 2019-07-12 18:58:54.000 193 33817.19 277.12 17118.45 88888.00 2019-07-12 18:58:55.000 193 33817.25 277.17 17118.45 37904.34 2019-07-12 18:58:56.000 193 33817.26 277.19 17118.44 88888.00 2019-07-12 18:58:57.000 193 33817.26 277.23 17118.45 88888.00 2019-07-12 18:58:58.000 193 33817.21 277.21 17118.49 88888.00 2019-07-12 18:58:59.000 193 33817.22 277.16 17118.49 88888.00 2019-07-12 18:59:00.000 193 33817.22 277.14 17118.49 37904.28 2019-07-12 18:59:01.000 193 33817.19 277.16 17118.45 88888.00 2019-07-12 18:59:02.000 193 33817.22 277.13 17118.46 88888.00 2019-07-12 18:59:03.000 193 33817.26 277.14 17118.52 88888.00 2019-07-12 18:59:04.000 193 33817.24 277.14 17118.47 88888.00 2019-07-12 18:59:05.000 193 33817.22 277.16 17118.45 37904.30 2019-07-12 18:59:06.000 193 33817.24 277.19 17118.46 88888.00 2019-07-12 18:59:07.000 193 33817.24 277.21 17118.49 88888.00 2019-07-12 18:59:08.000 193 33817.21 277.17 17118.48 88888.00 2019-07-12 18:59:09.000 193 33817.23 277.18 17118.43 88888.00 2019-07-12 18:59:10.000 193 33817.26 277.17 17118.41 37904.32 2019-07-12 18:59:11.000 193 33817.28 277.14 17118.41 88888.00 2019-07-12 18:59:12.000 193 33817.34 277.15 17118.44 88888.00 2019-07-12 18:59:13.000 193 33817.30 277.16 17118.46 88888.00 2019-07-12 18:59:14.000 193 33817.29 277.17 17118.49 88888.00 2019-07-12 18:59:15.000 193 33817.29 277.20 17118.51 37904.29 2019-07-12 18:59:16.000 193 33817.26 277.20 17118.54 88888.00 2019-07-12 18:59:17.000 193 33817.26 277.20 17118.56 88888.00 2019-07-12 18:59:18.000 193 33817.28 277.21 17118.58 88888.00 2019-07-12 18:59:19.000 193 33817.29 277.18 17118.60 88888.00 2019-07-12 18:59:20.000 193 33817.26 277.18 17118.56 37904.26 2019-07-12 18:59:21.000 193 33817.24 277.21 17118.55 88888.00 2019-07-12 18:59:22.000 193 33817.25 277.23 17118.55 88888.00 2019-07-12 18:59:23.000 193 33817.29 277.20 17118.54 88888.00 2019-07-12 18:59:24.000 193 33817.26 277.25 17118.52 88888.00 2019-07-12 18:59:25.000 193 33817.25 277.28 17118.51 37904.33 2019-07-12 18:59:26.000 193 33817.29 277.26 17118.56 88888.00 2019-07-12 18:59:27.000 193 33817.29 277.25 17118.58 88888.00 2019-07-12 18:59:28.000 193 33817.30 277.27 17118.61 88888.00 2019-07-12 18:59:29.000 193 33817.27 277.29 17118.56 88888.00 2019-07-12 18:59:30.000 193 33817.27 277.29 17118.52 37904.34 2019-07-12 18:59:31.000 193 33817.32 277.24 17118.47 88888.00 2019-07-12 18:59:32.000 193 33817.31 277.25 17118.49 88888.00 2019-07-12 18:59:33.000 193 33817.32 277.27 17118.53 88888.00 2019-07-12 18:59:34.000 193 33817.27 277.20 17118.48 88888.00 2019-07-12 18:59:35.000 193 33817.23 277.18 17118.45 37904.32 2019-07-12 18:59:36.000 193 33817.28 277.21 17118.43 88888.00 2019-07-12 18:59:37.000 193 33817.24 277.24 17118.44 88888.00 2019-07-12 18:59:38.000 193 33817.26 277.22 17118.47 88888.00 2019-07-12 18:59:39.000 193 33817.29 277.23 17118.48 88888.00 2019-07-12 18:59:40.000 193 33817.29 277.23 17118.45 37904.26 2019-07-12 18:59:41.000 193 33817.27 277.20 17118.46 88888.00 2019-07-12 18:59:42.000 193 33817.28 277.22 17118.46 88888.00 2019-07-12 18:59:43.000 193 33817.33 277.19 17118.48 88888.00 2019-07-12 18:59:44.000 193 33817.27 277.15 17118.46 88888.00 2019-07-12 18:59:45.000 193 33817.27 277.15 17118.48 37904.22 2019-07-12 18:59:46.000 193 33817.30 277.21 17118.50 88888.00 2019-07-12 18:59:47.000 193 33817.34 277.21 17118.49 88888.00 2019-07-12 18:59:48.000 193 33817.32 277.22 17118.47 88888.00 2019-07-12 18:59:49.000 193 33817.28 277.22 17118.50 88888.00 2019-07-12 18:59:50.000 193 33817.27 277.27 17118.48 37904.33 2019-07-12 18:59:51.000 193 33817.27 277.32 17118.46 88888.00 2019-07-12 18:59:52.000 193 33817.26 277.30 17118.46 88888.00 2019-07-12 18:59:53.000 193 33817.26 277.27 17118.46 88888.00 2019-07-12 18:59:54.000 193 33817.27 277.22 17118.46 88888.00 2019-07-12 18:59:55.000 193 33817.29 277.21 17118.45 37904.34 2019-07-12 18:59:56.000 193 33817.31 277.20 17118.46 88888.00 2019-07-12 18:59:57.000 193 33817.33 277.20 17118.47 88888.00 2019-07-12 18:59:58.000 193 33817.35 277.22 17118.50 88888.00 2019-07-12 18:59:59.000 193 33817.37 277.23 17118.48 88888.00 2019-07-12 19:00:00.000 193 33817.33 277.18 17118.50 37904.27 2019-07-12 19:00:01.000 193 33817.34 277.20 17118.57 88888.00 2019-07-12 19:00:02.000 193 33817.32 277.22 17118.54 88888.00 2019-07-12 19:00:03.000 193 33817.33 277.24 17118.49 88888.00 2019-07-12 19:00:04.000 193 33817.33 277.18 17118.49 88888.00 2019-07-12 19:00:05.000 193 33817.38 277.16 17118.49 37904.27 2019-07-12 19:00:06.000 193 33817.35 277.14 17118.54 88888.00 2019-07-12 19:00:07.000 193 33817.33 277.16 17118.54 88888.00 2019-07-12 19:00:08.000 193 33817.30 277.14 17118.52 88888.00 2019-07-12 19:00:09.000 193 33817.29 277.16 17118.49 88888.00 2019-07-12 19:00:10.000 193 33817.28 277.19 17118.47 37904.19 2019-07-12 19:00:11.000 193 33817.27 277.18 17118.49 88888.00 2019-07-12 19:00:12.000 193 33817.28 277.14 17118.46 88888.00 2019-07-12 19:00:13.000 193 33817.24 277.16 17118.45 88888.00 2019-07-12 19:00:14.000 193 33817.26 277.15 17118.40 88888.00 2019-07-12 19:00:15.000 193 33817.30 277.18 17118.50 37904.29 2019-07-12 19:00:16.000 193 33817.28 277.13 17118.50 88888.00 2019-07-12 19:00:17.000 193 33817.25 277.09 17118.49 88888.00 2019-07-12 19:00:18.000 193 33817.27 277.08 17118.56 88888.00 2019-07-12 19:00:19.000 193 33817.29 277.11 17118.57 88888.00 2019-07-12 19:00:20.000 193 33817.29 277.12 17118.52 37904.30 2019-07-12 19:00:21.000 193 33817.29 277.16 17118.52 88888.00 2019-07-12 19:00:22.000 193 33817.30 277.17 17118.53 88888.00 2019-07-12 19:00:23.000 193 33817.28 277.25 17118.52 88888.00 2019-07-12 19:00:24.000 193 33817.26 277.27 17118.53 88888.00 2019-07-12 19:00:25.000 193 33817.27 277.26 17118.46 37904.26 2019-07-12 19:00:26.000 193 33817.27 277.27 17118.49 88888.00 2019-07-12 19:00:27.000 193 33817.28 277.29 17118.49 88888.00 2019-07-12 19:00:28.000 193 33817.27 277.30 17118.49 88888.00 2019-07-12 19:00:29.000 193 33817.23 277.26 17118.45 88888.00 2019-07-12 19:00:30.000 193 33817.20 277.28 17118.47 37904.31 2019-07-12 19:00:31.000 193 33817.21 277.33 17118.53 88888.00 2019-07-12 19:00:32.000 193 33817.24 277.30 17118.48 88888.00 2019-07-12 19:00:33.000 193 33817.25 277.31 17118.51 88888.00 2019-07-12 19:00:34.000 193 33817.23 277.29 17118.50 88888.00 2019-07-12 19:00:35.000 193 33817.28 277.31 17118.51 37904.32 2019-07-12 19:00:36.000 193 33817.27 277.31 17118.54 88888.00 2019-07-12 19:00:37.000 193 33817.27 277.31 17118.52 88888.00 2019-07-12 19:00:38.000 193 33817.28 277.31 17118.49 88888.00 2019-07-12 19:00:39.000 193 33817.27 277.34 17118.52 88888.00 2019-07-12 19:00:40.000 193 33817.28 277.36 17118.55 37904.30 2019-07-12 19:00:41.000 193 33817.30 277.35 17118.51 88888.00 2019-07-12 19:00:42.000 193 33817.33 277.34 17118.49 88888.00 2019-07-12 19:00:43.000 193 33817.33 277.35 17118.48 88888.00 2019-07-12 19:00:44.000 193 33817.32 277.34 17118.53 88888.00 2019-07-12 19:00:45.000 193 33817.30 277.30 17118.54 37904.35 2019-07-12 19:00:46.000 193 33817.27 277.30 17118.50 88888.00 2019-07-12 19:00:47.000 193 33817.28 277.32 17118.46 88888.00 2019-07-12 19:00:48.000 193 33817.25 277.38 17118.50 88888.00 2019-07-12 19:00:49.000 193 33817.24 277.37 17118.52 88888.00 2019-07-12 19:00:50.000 193 33817.25 277.36 17118.53 37904.31 2019-07-12 19:00:51.000 193 33817.28 277.36 17118.50 88888.00 2019-07-12 19:00:52.000 193 33817.29 277.37 17118.48 88888.00 2019-07-12 19:00:53.000 193 33817.26 277.41 17118.50 88888.00 2019-07-12 19:00:54.000 193 33817.24 277.40 17118.50 88888.00 2019-07-12 19:00:55.000 193 33817.24 277.41 17118.49 37904.27 2019-07-12 19:00:56.000 193 33817.28 277.41 17118.46 88888.00 2019-07-12 19:00:57.000 193 33817.31 277.40 17118.48 88888.00 2019-07-12 19:00:58.000 193 33817.29 277.38 17118.49 88888.00 2019-07-12 19:00:59.000 193 33817.26 277.36 17118.49 88888.00 2019-07-12 19:01:00.000 193 33817.26 277.36 17118.45 37904.34 2019-07-12 19:01:01.000 193 33817.30 277.38 17118.46 88888.00 2019-07-12 19:01:02.000 193 33817.30 277.39 17118.47 88888.00 2019-07-12 19:01:03.000 193 33817.33 277.37 17118.51 88888.00 2019-07-12 19:01:04.000 193 33817.31 277.36 17118.49 88888.00 2019-07-12 19:01:05.000 193 33817.32 277.35 17118.46 37904.28 2019-07-12 19:01:06.000 193 33817.32 277.40 17118.49 88888.00 2019-07-12 19:01:07.000 193 33817.31 277.45 17118.54 88888.00 2019-07-12 19:01:08.000 193 33817.29 277.45 17118.54 88888.00 2019-07-12 19:01:09.000 193 33817.27 277.41 17118.47 88888.00 2019-07-12 19:01:10.000 193 33817.32 277.41 17118.46 37904.33 2019-07-12 19:01:11.000 193 33817.33 277.44 17118.49 88888.00 2019-07-12 19:01:12.000 193 33817.33 277.42 17118.44 88888.00 2019-07-12 19:01:13.000 193 33817.32 277.42 17118.42 88888.00 2019-07-12 19:01:14.000 193 33817.28 277.44 17118.46 88888.00 2019-07-12 19:01:15.000 193 33817.31 277.45 17118.48 37904.31 2019-07-12 19:01:16.000 193 33817.29 277.47 17118.47 88888.00 2019-07-12 19:01:17.000 193 33817.30 277.46 17118.49 88888.00 2019-07-12 19:01:18.000 193 33817.31 277.45 17118.51 88888.00 2019-07-12 19:01:19.000 193 33817.32 277.42 17118.50 88888.00 2019-07-12 19:01:20.000 193 33817.34 277.43 17118.51 37904.38 2019-07-12 19:01:21.000 193 33817.34 277.43 17118.51 88888.00 2019-07-12 19:01:22.000 193 33817.34 277.43 17118.53 88888.00 2019-07-12 19:01:23.000 193 33817.35 277.49 17118.48 88888.00 2019-07-12 19:01:24.000 193 33817.34 277.48 17118.47 88888.00 2019-07-12 19:01:25.000 193 33817.31 277.52 17118.46 37904.39 2019-07-12 19:01:26.000 193 33817.33 277.49 17118.46 88888.00 2019-07-12 19:01:27.000 193 33817.30 277.44 17118.45 88888.00 2019-07-12 19:01:28.000 193 33817.29 277.49 17118.44 88888.00 2019-07-12 19:01:29.000 193 33817.29 277.51 17118.50 88888.00 2019-07-12 19:01:30.000 193 33817.31 277.48 17118.55 37904.35 2019-07-12 19:01:31.000 193 33817.30 277.46 17118.56 88888.00 2019-07-12 19:01:32.000 193 33817.33 277.41 17118.57 88888.00 2019-07-12 19:01:33.000 193 33817.36 277.41 17118.55 88888.00 2019-07-12 19:01:34.000 193 33817.36 277.41 17118.51 88888.00 2019-07-12 19:01:35.000 193 33817.37 277.44 17118.52 37904.38 2019-07-12 19:01:36.000 193 33817.39 277.43 17118.54 88888.00 2019-07-12 19:01:37.000 193 33817.39 277.40 17118.51 88888.00 2019-07-12 19:01:38.000 193 33817.37 277.39 17118.50 88888.00 2019-07-12 19:01:39.000 193 33817.38 277.42 17118.46 88888.00 2019-07-12 19:01:40.000 193 33817.37 277.49 17118.43 37904.39 2019-07-12 19:01:41.000 193 33817.39 277.48 17118.43 88888.00 2019-07-12 19:01:42.000 193 33817.40 277.48 17118.46 88888.00 2019-07-12 19:01:43.000 193 33817.40 277.47 17118.45 88888.00 2019-07-12 19:01:44.000 193 33817.41 277.47 17118.50 88888.00 2019-07-12 19:01:45.000 193 33817.42 277.43 17118.51 37904.38 2019-07-12 19:01:46.000 193 33817.42 277.43 17118.58 88888.00 2019-07-12 19:01:47.000 193 33817.43 277.43 17118.56 88888.00 2019-07-12 19:01:48.000 193 33817.45 277.41 17118.51 88888.00 2019-07-12 19:01:49.000 193 33817.42 277.40 17118.48 88888.00 2019-07-12 19:01:50.000 193 33817.43 277.38 17118.49 37904.40 2019-07-12 19:01:51.000 193 33817.42 277.38 17118.49 88888.00 2019-07-12 19:01:52.000 193 33817.41 277.39 17118.50 88888.00 2019-07-12 19:01:53.000 193 33817.41 277.41 17118.56 88888.00 2019-07-12 19:01:54.000 193 33817.44 277.42 17118.54 88888.00 2019-07-12 19:01:55.000 193 33817.43 277.42 17118.53 37904.40 2019-07-12 19:01:56.000 193 33817.40 277.45 17118.53 88888.00 2019-07-12 19:01:57.000 193 33817.40 277.46 17118.49 88888.00 2019-07-12 19:01:58.000 193 33817.43 277.47 17118.52 88888.00 2019-07-12 19:01:59.000 193 33817.43 277.47 17118.55 88888.00 2019-07-12 19:02:00.000 193 33817.40 277.50 17118.55 37904.42 2019-07-12 19:02:01.000 193 33817.40 277.51 17118.55 88888.00 2019-07-12 19:02:02.000 193 33817.42 277.46 17118.57 88888.00 2019-07-12 19:02:03.000 193 33817.40 277.41 17118.56 88888.00 2019-07-12 19:02:04.000 193 33817.39 277.37 17118.58 88888.00 2019-07-12 19:02:05.000 193 33817.38 277.41 17118.59 37904.35 2019-07-12 19:02:06.000 193 33817.33 277.45 17118.58 88888.00 2019-07-12 19:02:07.000 193 33817.36 277.46 17118.53 88888.00 2019-07-12 19:02:08.000 193 33817.40 277.44 17118.51 88888.00 2019-07-12 19:02:09.000 193 33817.41 277.39 17118.52 88888.00 2019-07-12 19:02:10.000 193 33817.44 277.38 17118.57 37904.36 2019-07-12 19:02:11.000 193 33817.40 277.40 17118.54 88888.00 2019-07-12 19:02:12.000 193 33817.40 277.44 17118.51 88888.00 2019-07-12 19:02:13.000 193 33817.40 277.44 17118.52 88888.00 2019-07-12 19:02:14.000 193 33817.40 277.44 17118.51 88888.00 2019-07-12 19:02:15.000 193 33817.40 277.46 17118.51 37904.42 2019-07-12 19:02:16.000 193 33817.40 277.46 17118.57 88888.00 2019-07-12 19:02:17.000 193 33817.38 277.44 17118.54 88888.00 2019-07-12 19:02:18.000 193 33817.38 277.44 17118.54 88888.00 2019-07-12 19:02:19.000 193 33817.36 277.42 17118.51 88888.00 2019-07-12 19:02:20.000 193 33817.34 277.42 17118.54 37904.38 2019-07-12 19:02:21.000 193 33817.38 277.46 17118.59 88888.00 2019-07-12 19:02:22.000 193 33817.37 277.48 17118.56 88888.00 2019-07-12 19:02:23.000 193 33817.37 277.48 17118.55 88888.00 2019-07-12 19:02:24.000 193 33817.34 277.47 17118.54 88888.00 2019-07-12 19:02:25.000 193 33817.31 277.45 17118.53 37904.41 2019-07-12 19:02:26.000 193 33817.34 277.44 17118.48 88888.00 2019-07-12 19:02:27.000 193 33817.36 277.47 17118.45 88888.00 2019-07-12 19:02:28.000 193 33817.33 277.46 17118.48 88888.00 2019-07-12 19:02:29.000 193 33817.32 277.49 17118.54 88888.00 2019-07-12 19:02:30.000 193 33817.34 277.47 17118.55 37904.39 2019-07-12 19:02:31.000 193 33817.35 277.50 17118.55 88888.00 2019-07-12 19:02:32.000 193 33817.36 277.54 17118.52 88888.00 2019-07-12 19:02:33.000 193 33817.38 277.50 17118.52 88888.00 2019-07-12 19:02:34.000 193 33817.36 277.47 17118.54 88888.00 2019-07-12 19:02:35.000 193 33817.38 277.52 17118.56 37904.44 2019-07-12 19:02:36.000 193 33817.39 277.57 17118.55 88888.00 2019-07-12 19:02:37.000 193 33817.42 277.58 17118.58 88888.00 2019-07-12 19:02:38.000 193 33817.40 277.58 17118.59 88888.00 2019-07-12 19:02:39.000 193 33817.41 277.55 17118.56 88888.00 2019-07-12 19:02:40.000 193 33817.43 277.51 17118.54 37904.47 2019-07-12 19:02:41.000 193 33817.42 277.50 17118.55 88888.00 2019-07-12 19:02:42.000 193 33817.44 277.51 17118.57 88888.00 2019-07-12 19:02:43.000 193 33817.40 277.51 17118.58 88888.00 2019-07-12 19:02:44.000 193 33817.38 277.49 17118.58 88888.00 2019-07-12 19:02:45.000 193 33817.35 277.51 17118.55 37904.37 2019-07-12 19:02:46.000 193 33817.35 277.53 17118.59 88888.00 2019-07-12 19:02:47.000 193 33817.39 277.57 17118.59 88888.00 2019-07-12 19:02:48.000 193 33817.37 277.56 17118.57 88888.00 2019-07-12 19:02:49.000 193 33817.37 277.56 17118.61 88888.00 2019-07-12 19:02:50.000 193 33817.39 277.57 17118.60 37904.45 2019-07-12 19:02:51.000 193 33817.37 277.52 17118.57 88888.00 2019-07-12 19:02:52.000 193 33817.38 277.54 17118.55 88888.00 2019-07-12 19:02:53.000 193 33817.43 277.54 17118.58 88888.00 2019-07-12 19:02:54.000 193 33817.44 277.60 17118.53 88888.00 2019-07-12 19:02:55.000 193 33817.42 277.59 17118.51 37904.45 2019-07-12 19:02:56.000 193 33817.38 277.57 17118.47 88888.00 2019-07-12 19:02:57.000 193 33817.35 277.59 17118.49 88888.00 2019-07-12 19:02:58.000 193 33817.36 277.62 17118.55 88888.00 2019-07-12 19:02:59.000 193 33817.43 277.62 17118.52 88888.00 2019-07-12 19:03:00.000 193 33817.40 277.62 17118.51 37904.42 2019-07-12 19:03:01.000 193 33817.38 277.59 17118.52 88888.00 2019-07-12 19:03:02.000 193 33817.35 277.63 17118.56 88888.00 2019-07-12 19:03:03.000 193 33817.32 277.65 17118.51 88888.00 2019-07-12 19:03:04.000 193 33817.35 277.65 17118.55 88888.00 2019-07-12 19:03:05.000 193 33817.40 277.57 17118.55 37904.45 2019-07-12 19:03:06.000 193 33817.41 277.54 17118.54 88888.00 2019-07-12 19:03:07.000 193 33817.43 277.60 17118.52 88888.00 2019-07-12 19:03:08.000 193 33817.44 277.60 17118.54 88888.00 2019-07-12 19:03:09.000 193 33817.45 277.58 17118.58 88888.00 2019-07-12 19:03:10.000 193 33817.40 277.55 17118.57 37904.40 2019-07-12 19:03:11.000 193 33817.44 277.58 17118.58 88888.00 2019-07-12 19:03:12.000 193 33817.46 277.58 17118.58 88888.00 2019-07-12 19:03:13.000 193 33817.41 277.60 17118.57 88888.00 2019-07-12 19:03:14.000 193 33817.38 277.60 17118.58 88888.00 2019-07-12 19:03:15.000 193 33817.38 277.59 17118.59 37904.41 2019-07-12 19:03:16.000 193 33817.42 277.58 17118.58 88888.00 2019-07-12 19:03:17.000 193 33817.41 277.59 17118.59 88888.00 2019-07-12 19:03:18.000 193 33817.40 277.56 17118.55 88888.00 2019-07-12 19:03:19.000 193 33817.41 277.52 17118.59 88888.00 2019-07-12 19:03:20.000 193 33817.42 277.51 17118.59 37904.51 2019-07-12 19:03:21.000 193 33817.40 277.56 17118.60 88888.00 2019-07-12 19:03:22.000 193 33817.40 277.60 17118.61 88888.00 2019-07-12 19:03:23.000 193 33817.43 277.60 17118.61 88888.00 2019-07-12 19:03:24.000 193 33817.43 277.62 17118.63 88888.00 2019-07-12 19:03:25.000 193 33817.42 277.66 17118.59 37904.44 2019-07-12 19:03:26.000 193 33817.42 277.60 17118.61 88888.00 2019-07-12 19:03:27.000 193 33817.45 277.61 17118.60 88888.00 2019-07-12 19:03:28.000 193 33817.45 277.58 17118.58 88888.00 2019-07-12 19:03:29.000 193 33817.43 277.58 17118.60 88888.00 2019-07-12 19:03:30.000 193 33817.45 277.58 17118.60 37904.45 2019-07-12 19:03:31.000 193 33817.50 277.57 17118.63 88888.00 2019-07-12 19:03:32.000 193 33817.46 277.59 17118.58 88888.00 2019-07-12 19:03:33.000 193 33817.43 277.58 17118.55 88888.00 2019-07-12 19:03:34.000 193 33817.44 277.61 17118.60 88888.00 2019-07-12 19:03:35.000 193 33817.44 277.61 17118.60 37904.47 2019-07-12 19:03:36.000 193 33817.42 277.64 17118.61 88888.00 2019-07-12 19:03:37.000 193 33817.42 277.64 17118.59 88888.00 2019-07-12 19:03:38.000 193 33817.41 277.59 17118.58 88888.00 2019-07-12 19:03:39.000 193 33817.43 277.60 17118.60 88888.00 2019-07-12 19:03:40.000 193 33817.43 277.58 17118.59 37904.37 2019-07-12 19:03:41.000 193 33817.44 277.63 17118.58 88888.00 2019-07-12 19:03:42.000 193 33817.44 277.65 17118.59 88888.00 2019-07-12 19:03:43.000 193 33817.41 277.67 17118.64 88888.00 2019-07-12 19:03:44.000 193 33817.42 277.68 17118.63 88888.00 2019-07-12 19:03:45.000 193 33817.40 277.68 17118.56 37904.45 2019-07-12 19:03:46.000 193 33817.38 277.63 17118.51 88888.00 2019-07-12 19:03:47.000 193 33817.40 277.66 17118.50 88888.00 2019-07-12 19:03:48.000 193 33817.41 277.72 17118.54 88888.00 2019-07-12 19:03:49.000 193 33817.45 277.67 17118.57 88888.00 2019-07-12 19:03:50.000 193 33817.44 277.66 17118.55 37904.37 2019-07-12 19:03:51.000 193 33817.39 277.68 17118.59 88888.00 2019-07-12 19:03:52.000 193 33817.41 277.71 17118.60 88888.00 2019-07-12 19:03:53.000 193 33817.44 277.68 17118.58 88888.00 2019-07-12 19:03:54.000 193 33817.43 277.70 17118.58 88888.00 2019-07-12 19:03:55.000 193 33817.37 277.71 17118.56 37904.54 2019-07-12 19:03:56.000 193 33817.37 277.73 17118.58 88888.00 2019-07-12 19:03:57.000 193 33817.43 277.68 17118.56 88888.00 2019-07-12 19:03:58.000 193 33817.44 277.70 17118.51 88888.00 2019-07-12 19:03:59.000 193 33817.44 277.67 17118.50 88888.00 2019-07-12 19:04:00.000 193 33817.44 277.66 17118.54 37904.49 2019-07-12 19:04:01.000 193 33817.46 277.67 17118.57 88888.00 2019-07-12 19:04:02.000 193 33817.49 277.64 17118.57 88888.00 2019-07-12 19:04:03.000 193 33817.44 277.69 17118.53 88888.00 2019-07-12 19:04:04.000 193 33817.41 277.68 17118.53 88888.00 2019-07-12 19:04:05.000 193 33817.40 277.64 17118.51 37904.45 2019-07-12 19:04:06.000 193 33817.40 277.60 17118.53 88888.00 2019-07-12 19:04:07.000 193 33817.45 277.62 17118.54 88888.00 2019-07-12 19:04:08.000 193 33817.45 277.63 17118.57 88888.00 2019-07-12 19:04:09.000 193 33817.44 277.66 17118.58 88888.00 2019-07-12 19:04:10.000 193 33817.43 277.66 17118.53 37904.54 2019-07-12 19:04:11.000 193 33817.48 277.67 17118.53 88888.00 2019-07-12 19:04:12.000 193 33817.45 277.67 17118.57 88888.00 2019-07-12 19:04:13.000 193 33817.43 277.67 17118.58 88888.00 2019-07-12 19:04:14.000 193 33817.44 277.67 17118.57 88888.00 2019-07-12 19:04:15.000 193 33817.48 277.67 17118.57 37904.48 2019-07-12 19:04:16.000 193 33817.46 277.65 17118.53 88888.00 2019-07-12 19:04:17.000 193 33817.46 277.66 17118.52 88888.00 2019-07-12 19:04:18.000 193 33817.48 277.67 17118.53 88888.00 2019-07-12 19:04:19.000 193 33817.47 277.64 17118.54 88888.00 2019-07-12 19:04:20.000 193 33817.46 277.64 17118.54 37904.52 2019-07-12 19:04:21.000 193 33817.49 277.65 17118.51 88888.00 2019-07-12 19:04:22.000 193 33817.50 277.61 17118.50 88888.00 2019-07-12 19:04:23.000 193 33817.48 277.66 17118.55 88888.00 2019-07-12 19:04:24.000 193 33817.48 277.69 17118.55 88888.00 2019-07-12 19:04:25.000 193 33817.50 277.70 17118.58 37904.50 2019-07-12 19:04:26.000 193 33817.50 277.68 17118.58 88888.00 2019-07-12 19:04:27.000 193 33817.53 277.67 17118.57 88888.00 2019-07-12 19:04:28.000 193 33817.47 277.69 17118.58 88888.00 2019-07-12 19:04:29.000 193 33817.45 277.69 17118.61 88888.00 2019-07-12 19:04:30.000 193 33817.43 277.68 17118.57 37904.48 2019-07-12 19:04:31.000 193 33817.44 277.68 17118.58 88888.00 2019-07-12 19:04:32.000 193 33817.45 277.70 17118.60 88888.00 2019-07-12 19:04:33.000 193 33817.46 277.71 17118.63 88888.00 2019-07-12 19:04:34.000 193 33817.46 277.69 17118.63 88888.00 2019-07-12 19:04:35.000 193 33817.42 277.68 17118.56 37904.47 2019-07-12 19:04:36.000 193 33817.42 277.67 17118.49 88888.00 2019-07-12 19:04:37.000 193 33817.43 277.67 17118.56 88888.00 2019-07-12 19:04:38.000 193 33817.42 277.69 17118.58 88888.00 2019-07-12 19:04:39.000 193 33817.43 277.72 17118.53 88888.00 2019-07-12 19:04:40.000 193 33817.43 277.70 17118.58 37904.40 2019-07-12 19:04:41.000 193 33817.40 277.69 17118.58 88888.00 2019-07-12 19:04:42.000 193 33817.37 277.68 17118.56 88888.00 2019-07-12 19:04:43.000 193 33817.38 277.69 17118.54 88888.00 2019-07-12 19:04:44.000 193 33817.37 277.66 17118.52 88888.00 2019-07-12 19:04:45.000 193 33817.40 277.69 17118.55 37904.55 2019-07-12 19:04:46.000 193 33817.38 277.73 17118.58 88888.00 2019-07-12 19:04:47.000 193 33817.40 277.72 17118.60 88888.00 2019-07-12 19:04:48.000 193 33817.41 277.71 17118.56 88888.00 2019-07-12 19:04:49.000 193 33817.40 277.73 17118.55 88888.00 2019-07-12 19:04:50.000 193 33817.39 277.73 17118.56 37904.55 2019-07-12 19:04:51.000 193 33817.42 277.71 17118.56 88888.00 2019-07-12 19:04:52.000 193 33817.45 277.70 17118.51 88888.00 2019-07-12 19:04:53.000 193 33817.46 277.71 17118.53 88888.00 2019-07-12 19:04:54.000 193 33817.44 277.69 17118.57 88888.00 2019-07-12 19:04:55.000 193 33817.44 277.66 17118.60 37904.51 2019-07-12 19:04:56.000 193 33817.41 277.67 17118.63 88888.00 2019-07-12 19:04:57.000 193 33817.43 277.70 17118.66 88888.00 2019-07-12 19:04:58.000 193 33817.45 277.72 17118.64 88888.00 2019-07-12 19:04:59.000 193 33817.44 277.71 17118.64 88888.00 2019-07-12 19:05:00.000 193 33817.41 277.72 17118.65 37904.45 2019-07-12 19:05:01.000 193 33817.39 277.69 17118.61 88888.00 2019-07-12 19:05:02.000 193 33817.42 277.68 17118.65 88888.00 2019-07-12 19:05:03.000 193 33817.47 277.68 17118.65 88888.00 2019-07-12 19:05:04.000 193 33817.46 277.67 17118.59 88888.00 2019-07-12 19:05:05.000 193 33817.45 277.64 17118.56 37904.45 2019-07-12 19:05:06.000 193 33817.44 277.69 17118.59 88888.00 2019-07-12 19:05:07.000 193 33817.41 277.71 17118.58 88888.00 2019-07-12 19:05:08.000 193 33817.42 277.75 17118.54 88888.00 2019-07-12 19:05:09.000 193 33817.40 277.76 17118.55 88888.00 2019-07-12 19:05:10.000 193 33817.41 277.77 17118.56 37904.49 2019-07-12 19:05:11.000 193 33817.43 277.76 17118.56 88888.00 2019-07-12 19:05:12.000 193 33817.41 277.79 17118.58 88888.00 2019-07-12 19:05:13.000 193 33817.43 277.78 17118.57 88888.00 2019-07-12 19:05:14.000 193 33817.44 277.80 17118.54 88888.00 2019-07-12 19:05:15.000 193 33817.42 277.79 17118.53 37904.47 2019-07-12 19:05:16.000 193 33817.39 277.80 17118.60 88888.00 2019-07-12 19:05:17.000 193 33817.36 277.76 17118.60 88888.00 2019-07-12 19:05:18.000 193 33817.40 277.73 17118.57 88888.00 2019-07-12 19:05:19.000 193 33817.39 277.74 17118.61 88888.00 2019-07-12 19:05:20.000 193 33817.39 277.74 17118.63 37904.43 2019-07-12 19:05:21.000 193 33817.41 277.75 17118.58 88888.00 2019-07-12 19:05:22.000 193 33817.40 277.78 17118.58 88888.00 2019-07-12 19:05:23.000 193 33817.36 277.76 17118.62 88888.00 2019-07-12 19:05:24.000 193 33817.36 277.74 17118.64 88888.00 2019-07-12 19:05:25.000 193 33817.36 277.74 17118.61 37904.45 2019-07-12 19:05:26.000 193 33817.39 277.76 17118.59 88888.00 2019-07-12 19:05:27.000 193 33817.38 277.78 17118.58 88888.00 2019-07-12 19:05:28.000 193 33817.37 277.80 17118.58 88888.00 2019-07-12 19:05:29.000 193 33817.40 277.81 17118.61 88888.00 2019-07-12 19:05:30.000 193 33817.39 277.79 17118.65 37904.45 2019-07-12 19:05:31.000 193 33817.40 277.81 17118.63 88888.00 2019-07-12 19:05:32.000 193 33817.39 277.83 17118.64 88888.00 2019-07-12 19:05:33.000 193 33817.37 277.83 17118.66 88888.00 2019-07-12 19:05:34.000 193 33817.38 277.83 17118.65 88888.00 2019-07-12 19:05:35.000 193 33817.40 277.83 17118.63 37904.48 2019-07-12 19:05:36.000 193 33817.38 277.83 17118.60 88888.00 2019-07-12 19:05:37.000 193 33817.35 277.80 17118.59 88888.00 2019-07-12 19:05:38.000 193 33817.36 277.82 17118.59 88888.00 2019-07-12 19:05:39.000 193 33817.34 277.87 17118.60 88888.00 2019-07-12 19:05:40.000 193 33817.33 277.87 17118.60 37904.51 2019-07-12 19:05:41.000 193 33817.36 277.89 17118.58 88888.00 2019-07-12 19:05:42.000 193 33817.41 277.92 17118.59 88888.00 2019-07-12 19:05:43.000 193 33817.44 277.93 17118.60 88888.00 2019-07-12 19:05:44.000 193 33817.46 277.91 17118.60 88888.00 2019-07-12 19:05:45.000 193 33817.43 277.91 17118.60 37904.47 2019-07-12 19:05:46.000 193 33817.40 277.85 17118.59 88888.00 2019-07-12 19:05:47.000 193 33817.39 277.84 17118.57 88888.00 2019-07-12 19:05:48.000 193 33817.39 277.81 17118.59 88888.00 2019-07-12 19:05:49.000 193 33817.40 277.80 17118.58 88888.00 2019-07-12 19:05:50.000 193 33817.44 277.83 17118.55 37904.50 2019-07-12 19:05:51.000 193 33817.45 277.87 17118.55 88888.00 2019-07-12 19:05:52.000 193 33817.45 277.87 17118.55 88888.00 2019-07-12 19:05:53.000 193 33817.46 277.87 17118.59 88888.00 2019-07-12 19:05:54.000 193 33817.44 277.87 17118.60 88888.00 2019-07-12 19:05:55.000 193 33817.41 277.88 17118.57 37904.51 2019-07-12 19:05:56.000 193 33817.41 277.89 17118.60 88888.00 2019-07-12 19:05:57.000 193 33817.44 277.88 17118.61 88888.00 2019-07-12 19:05:58.000 193 33817.42 277.95 17118.60 88888.00 2019-07-12 19:05:59.000 193 33817.43 277.93 17118.63 88888.00 2019-07-12 19:06:00.000 193 33817.41 277.92 17118.59 37904.49 2019-07-12 19:06:01.000 193 33817.39 277.95 17118.60 88888.00 2019-07-12 19:06:02.000 193 33817.38 277.90 17118.61 88888.00 2019-07-12 19:06:03.000 193 33817.37 277.91 17118.59 88888.00 2019-07-12 19:06:04.000 193 33817.40 277.86 17118.58 88888.00 2019-07-12 19:06:05.000 193 33817.40 277.88 17118.61 37904.55 2019-07-12 19:06:06.000 193 33817.40 277.88 17118.59 88888.00 2019-07-12 19:06:07.000 193 33817.39 277.90 17118.60 88888.00 2019-07-12 19:06:08.000 193 33817.44 277.91 17118.64 88888.00 2019-07-12 19:06:09.000 193 33817.46 277.88 17118.62 88888.00 2019-07-12 19:06:10.000 193 33817.44 277.88 17118.59 37904.56 2019-07-12 19:06:11.000 193 33817.44 277.91 17118.64 88888.00 2019-07-12 19:06:12.000 193 33817.45 277.89 17118.63 88888.00 2019-07-12 19:06:13.000 193 33817.46 277.90 17118.62 88888.00 2019-07-12 19:06:14.000 193 33817.51 277.94 17118.61 88888.00 2019-07-12 19:06:15.000 193 33817.51 277.93 17118.65 37904.50 2019-07-12 19:06:16.000 193 33817.51 278.00 17118.60 88888.00 2019-07-12 19:06:17.000 193 33817.53 278.01 17118.60 88888.00 2019-07-12 19:06:18.000 193 33817.52 277.98 17118.59 88888.00 2019-07-12 19:06:19.000 193 33817.53 277.93 17118.62 88888.00 2019-07-12 19:06:20.000 193 33817.55 277.90 17118.61 37904.57 2019-07-12 19:06:21.000 193 33817.52 277.91 17118.58 88888.00 2019-07-12 19:06:22.000 193 33817.49 277.95 17118.64 88888.00 2019-07-12 19:06:23.000 193 33817.48 277.95 17118.65 88888.00 2019-07-12 19:06:24.000 193 33817.47 277.96 17118.64 88888.00 2019-07-12 19:06:25.000 193 33817.47 277.95 17118.61 37904.55 2019-07-12 19:06:26.000 193 33817.48 277.92 17118.58 88888.00 2019-07-12 19:06:27.000 193 33817.46 277.91 17118.57 88888.00 2019-07-12 19:06:28.000 193 33817.47 277.91 17118.58 88888.00 2019-07-12 19:06:29.000 193 33817.51 277.92 17118.61 88888.00 2019-07-12 19:06:30.000 193 33817.53 277.96 17118.59 37904.62 2019-07-12 19:06:31.000 193 33817.51 277.93 17118.59 88888.00 2019-07-12 19:06:32.000 193 33817.51 277.91 17118.60 88888.00 2019-07-12 19:06:33.000 193 33817.53 277.92 17118.61 88888.00 2019-07-12 19:06:34.000 193 33817.52 277.88 17118.62 88888.00 2019-07-12 19:06:35.000 193 33817.57 277.82 17118.66 37904.58 2019-07-12 19:06:36.000 193 33817.56 277.88 17118.66 88888.00 2019-07-12 19:06:37.000 193 33817.58 277.87 17118.64 88888.00 2019-07-12 19:06:38.000 193 33817.57 277.86 17118.65 88888.00 2019-07-12 19:06:39.000 193 33817.54 277.86 17118.65 88888.00 2019-07-12 19:06:40.000 193 33817.57 277.85 17118.67 37904.62 2019-07-12 19:06:41.000 193 33817.55 277.90 17118.66 88888.00 2019-07-12 19:06:42.000 193 33817.59 277.89 17118.62 88888.00 2019-07-12 19:06:43.000 193 33817.57 277.87 17118.62 88888.00 2019-07-12 19:06:44.000 193 33817.58 277.83 17118.60 88888.00 2019-07-12 19:06:45.000 193 33817.56 277.87 17118.54 37904.65 2019-07-12 19:06:46.000 193 33817.60 277.88 17118.57 88888.00 2019-07-12 19:06:47.000 193 33817.60 277.90 17118.59 88888.00 2019-07-12 19:06:48.000 193 33817.55 277.89 17118.55 88888.00 2019-07-12 19:06:49.000 193 33817.56 277.91 17118.54 88888.00 2019-07-12 19:06:50.000 193 33817.56 277.89 17118.54 37904.69 2019-07-12 19:06:51.000 193 33817.57 277.90 17118.55 88888.00 2019-07-12 19:06:52.000 193 33817.58 277.92 17118.56 88888.00 2019-07-12 19:06:53.000 193 33817.58 277.91 17118.56 88888.00 2019-07-12 19:06:54.000 193 33817.60 277.90 17118.59 88888.00 2019-07-12 19:06:55.000 193 33817.60 277.94 17118.63 37904.61 2019-07-12 19:06:56.000 193 33817.57 277.94 17118.62 88888.00 2019-07-12 19:06:57.000 193 33817.56 278.00 17118.62 88888.00 2019-07-12 19:06:58.000 193 33817.55 277.99 17118.65 88888.00 2019-07-12 19:06:59.000 193 33817.57 278.04 17118.64 88888.00 2019-07-12 19:07:00.000 193 33817.59 278.02 17118.62 37904.61 2019-07-12 19:07:01.000 193 33817.57 277.99 17118.63 88888.00 2019-07-12 19:07:02.000 193 33817.57 277.97 17118.56 88888.00 2019-07-12 19:07:03.000 193 33817.58 277.99 17118.61 88888.00 2019-07-12 19:07:04.000 193 33817.61 278.01 17118.64 88888.00 2019-07-12 19:07:05.000 193 33817.63 277.97 17118.65 37904.65 2019-07-12 19:07:06.000 193 33817.60 277.95 17118.61 88888.00 2019-07-12 19:07:07.000 193 33817.62 277.98 17118.61 88888.00 2019-07-12 19:07:08.000 193 33817.62 277.99 17118.62 88888.00 2019-07-12 19:07:09.000 193 33817.64 277.92 17118.63 88888.00 2019-07-12 19:07:10.000 193 33817.63 277.89 17118.63 37904.58 2019-07-12 19:07:11.000 193 33817.59 277.93 17118.59 88888.00 2019-07-12 19:07:12.000 193 33817.60 277.95 17118.58 88888.00 2019-07-12 19:07:13.000 193 33817.60 277.94 17118.57 88888.00 2019-07-12 19:07:14.000 193 33817.62 277.90 17118.55 88888.00 2019-07-12 19:07:15.000 193 33817.67 277.88 17118.59 37904.67 2019-07-12 19:07:16.000 193 33817.66 277.92 17118.55 88888.00 2019-07-12 19:07:17.000 193 33817.65 277.95 17118.57 88888.00 2019-07-12 19:07:18.000 193 33817.65 277.94 17118.57 88888.00 2019-07-12 19:07:19.000 193 33817.66 277.91 17118.57 88888.00 2019-07-12 19:07:20.000 193 33817.69 277.91 17118.56 37904.69 2019-07-12 19:07:21.000 193 33817.71 277.97 17118.55 88888.00 2019-07-12 19:07:22.000 193 33817.70 277.97 17118.55 88888.00 2019-07-12 19:07:23.000 193 33817.66 277.95 17118.56 88888.00 2019-07-12 19:07:24.000 193 33817.64 277.91 17118.56 88888.00 2019-07-12 19:07:25.000 193 33817.65 277.91 17118.57 37904.69 2019-07-12 19:07:26.000 193 33817.70 277.93 17118.62 88888.00 2019-07-12 19:07:27.000 193 33817.74 277.97 17118.63 88888.00 2019-07-12 19:07:28.000 193 33817.74 277.95 17118.60 88888.00 2019-07-12 19:07:29.000 193 33817.69 277.97 17118.56 88888.00 2019-07-12 19:07:30.000 193 33817.71 278.00 17118.56 37904.80 2019-07-12 19:07:31.000 193 33817.73 278.05 17118.61 88888.00 2019-07-12 19:07:32.000 193 33817.72 278.05 17118.59 88888.00 2019-07-12 19:07:33.000 193 33817.74 278.04 17118.60 88888.00 2019-07-12 19:07:34.000 193 33817.72 278.06 17118.63 88888.00 2019-07-12 19:07:35.000 193 33817.73 278.04 17118.62 37904.78 2019-07-12 19:07:36.000 193 33817.70 278.10 17118.61 88888.00 2019-07-12 19:07:37.000 193 33817.75 278.15 17118.61 88888.00 2019-07-12 19:07:38.000 193 33817.75 278.14 17118.62 88888.00 2019-07-12 19:07:39.000 193 33817.74 278.13 17118.62 88888.00 2019-07-12 19:07:40.000 193 33817.77 278.15 17118.63 37904.79 2019-07-12 19:07:41.000 193 33817.74 278.15 17118.66 88888.00 2019-07-12 19:07:42.000 193 33817.73 278.15 17118.63 88888.00 2019-07-12 19:07:43.000 193 33817.73 278.18 17118.63 88888.00 2019-07-12 19:07:44.000 193 33817.74 278.15 17118.62 88888.00 2019-07-12 19:07:45.000 193 33817.74 278.14 17118.62 37904.76 2019-07-12 19:07:46.000 193 33817.75 278.15 17118.69 88888.00 2019-07-12 19:07:47.000 193 33817.75 278.13 17118.71 88888.00 2019-07-12 19:07:48.000 193 33817.76 278.10 17118.70 88888.00 2019-07-12 19:07:49.000 193 33817.80 278.09 17118.68 88888.00 2019-07-12 19:07:50.000 193 33817.81 278.05 17118.62 37904.81 2019-07-12 19:07:51.000 193 33817.82 278.03 17118.64 88888.00 2019-07-12 19:07:52.000 193 33817.82 278.01 17118.63 88888.00 2019-07-12 19:07:53.000 193 33817.79 278.03 17118.63 88888.00 2019-07-12 19:07:54.000 193 33817.80 278.00 17118.64 88888.00 2019-07-12 19:07:55.000 193 33817.79 277.96 17118.64 37904.74 2019-07-12 19:07:56.000 193 33817.79 277.95 17118.68 88888.00 2019-07-12 19:07:57.000 193 33817.79 277.93 17118.66 88888.00 2019-07-12 19:07:58.000 193 33817.77 277.97 17118.65 88888.00 2019-07-12 19:07:59.000 193 33817.75 277.99 17118.66 88888.00 2019-07-12 19:08:00.000 193 33817.73 277.93 17118.63 37904.80 2019-07-12 19:08:01.000 193 33817.74 277.93 17118.66 88888.00 2019-07-12 19:08:02.000 193 33817.75 277.95 17118.66 88888.00 2019-07-12 19:08:03.000 193 33817.76 277.97 17118.68 88888.00 2019-07-12 19:08:04.000 193 33817.79 277.95 17118.66 88888.00 2019-07-12 19:08:05.000 193 33817.78 277.97 17118.63 37904.75 2019-07-12 19:08:06.000 193 33817.76 277.96 17118.59 88888.00 2019-07-12 19:08:07.000 193 33817.75 277.96 17118.62 88888.00 2019-07-12 19:08:08.000 193 33817.75 277.95 17118.64 88888.00 2019-07-12 19:08:09.000 193 33817.79 277.99 17118.62 88888.00 2019-07-12 19:08:10.000 193 33817.81 278.03 17118.63 37904.84 2019-07-12 19:08:11.000 193 33817.83 278.04 17118.59 88888.00 2019-07-12 19:08:12.000 193 33817.80 278.09 17118.62 88888.00 2019-07-12 19:08:13.000 193 33817.79 278.08 17118.63 88888.00 2019-07-12 19:08:14.000 193 33817.78 278.03 17118.62 88888.00 2019-07-12 19:08:15.000 193 33817.82 278.01 17118.65 37904.79 2019-07-12 19:08:16.000 193 33817.84 278.02 17118.65 88888.00 2019-07-12 19:08:17.000 193 33817.85 278.05 17118.67 88888.00 2019-07-12 19:08:18.000 193 33817.85 278.02 17118.65 88888.00 2019-07-12 19:08:19.000 193 33817.83 278.03 17118.64 88888.00 2019-07-12 19:08:20.000 193 33817.79 278.02 17118.66 37904.86 2019-07-12 19:08:21.000 193 33817.79 278.04 17118.64 88888.00 2019-07-12 19:08:22.000 193 33817.79 278.04 17118.61 88888.00 2019-07-12 19:08:23.000 193 33817.76 278.04 17118.58 88888.00 2019-07-12 19:08:24.000 193 33817.75 277.99 17118.57 88888.00 2019-07-12 19:08:25.000 193 33817.72 278.00 17118.58 37904.81 2019-07-12 19:08:26.000 193 33817.70 278.01 17118.64 88888.00 2019-07-12 19:08:27.000 193 33817.74 278.01 17118.65 88888.00 2019-07-12 19:08:28.000 193 33817.76 278.04 17118.66 88888.00 2019-07-12 19:08:29.000 193 33817.74 278.04 17118.64 88888.00 2019-07-12 19:08:30.000 193 33817.76 278.05 17118.60 37904.83 2019-07-12 19:08:31.000 193 33817.79 278.03 17118.60 88888.00 2019-07-12 19:08:32.000 193 33817.79 278.02 17118.64 88888.00 2019-07-12 19:08:33.000 193 33817.81 278.04 17118.68 88888.00 2019-07-12 19:08:34.000 193 33817.82 278.03 17118.71 88888.00 2019-07-12 19:08:35.000 193 33817.80 278.00 17118.67 37904.83 2019-07-12 19:08:36.000 193 33817.79 278.00 17118.62 88888.00 2019-07-12 19:08:37.000 193 33817.82 277.99 17118.63 88888.00 2019-07-12 19:08:38.000 193 33817.81 278.01 17118.65 88888.00 2019-07-12 19:08:39.000 193 33817.81 278.05 17118.64 88888.00 2019-07-12 19:08:40.000 193 33817.82 278.01 17118.65 37904.83 2019-07-12 19:08:41.000 193 33817.80 277.98 17118.68 88888.00 2019-07-12 19:08:42.000 193 33817.83 277.99 17118.68 88888.00 2019-07-12 19:08:43.000 193 33817.80 278.00 17118.65 88888.00 2019-07-12 19:08:44.000 193 33817.83 278.01 17118.65 88888.00 2019-07-12 19:08:45.000 193 33817.88 278.00 17118.65 37904.87 2019-07-12 19:08:46.000 193 33817.83 278.02 17118.68 88888.00 2019-07-12 19:08:47.000 193 33817.81 277.99 17118.63 88888.00 2019-07-12 19:08:48.000 193 33817.86 278.00 17118.67 88888.00 2019-07-12 19:08:49.000 193 33817.86 278.01 17118.67 88888.00 2019-07-12 19:08:50.000 193 33817.89 277.98 17118.65 37904.88 2019-07-12 19:08:51.000 193 33817.87 277.97 17118.63 88888.00 2019-07-12 19:08:52.000 193 33817.85 277.95 17118.61 88888.00 2019-07-12 19:08:53.000 193 33817.88 277.98 17118.60 88888.00 2019-07-12 19:08:54.000 193 33817.87 277.98 17118.60 88888.00 2019-07-12 19:08:55.000 193 33817.89 277.99 17118.63 37904.83 2019-07-12 19:08:56.000 193 33817.90 277.98 17118.64 88888.00 2019-07-12 19:08:57.000 193 33817.90 277.95 17118.61 88888.00 2019-07-12 19:08:58.000 193 33817.88 278.03 17118.58 88888.00 2019-07-12 19:08:59.000 193 33817.88 277.99 17118.57 88888.00 2019-07-12 19:09:00.000 193 33817.90 277.99 17118.57 37904.90 2019-07-12 19:09:01.000 193 33817.93 277.99 17118.58 88888.00 2019-07-12 19:09:02.000 193 33817.93 277.99 17118.60 88888.00 2019-07-12 19:09:03.000 193 33817.95 277.97 17118.60 88888.00 2019-07-12 19:09:04.000 193 33817.97 277.99 17118.60 88888.00 2019-07-12 19:09:05.000 193 33818.01 277.98 17118.61 37904.83 2019-07-12 19:09:06.000 193 33817.94 277.95 17118.62 88888.00 2019-07-12 19:09:07.000 193 33817.98 278.02 17118.62 88888.00 2019-07-12 19:09:08.000 193 33817.96 278.03 17118.63 88888.00 2019-07-12 19:09:09.000 193 33817.92 278.02 17118.65 88888.00 2019-07-12 19:09:10.000 193 33817.95 278.01 17118.69 37904.96 2019-07-12 19:09:11.000 193 33817.94 278.03 17118.72 88888.00 2019-07-12 19:09:12.000 193 33817.97 278.06 17118.69 88888.00 2019-07-12 19:09:13.000 193 33818.03 278.05 17118.63 88888.00 2019-07-12 19:09:14.000 193 33818.00 278.00 17118.63 88888.00 2019-07-12 19:09:15.000 193 33817.98 277.99 17118.64 37904.94 2019-07-12 19:09:16.000 193 33817.97 278.02 17118.66 88888.00 2019-07-12 19:09:17.000 193 33817.98 278.00 17118.67 88888.00 2019-07-12 19:09:18.000 193 33817.98 278.00 17118.68 88888.00 2019-07-12 19:09:19.000 193 33817.98 278.03 17118.68 88888.00 2019-07-12 19:09:20.000 193 33817.98 278.02 17118.70 37905.03 2019-07-12 19:09:21.000 193 33818.00 278.00 17118.72 88888.00 2019-07-12 19:09:22.000 193 33817.96 277.99 17118.69 88888.00 2019-07-12 19:09:23.000 193 33817.94 277.98 17118.69 88888.00 2019-07-12 19:09:24.000 193 33818.00 278.01 17118.66 88888.00 2019-07-12 19:09:25.000 193 33818.02 278.03 17118.67 37905.01 2019-07-12 19:09:26.000 193 33817.97 278.02 17118.68 88888.00 2019-07-12 19:09:27.000 193 33817.97 278.01 17118.65 88888.00 2019-07-12 19:09:28.000 193 33817.94 278.01 17118.62 88888.00 2019-07-12 19:09:29.000 193 33817.94 277.99 17118.61 88888.00 2019-07-12 19:09:30.000 193 33817.93 277.99 17118.59 37905.00 2019-07-12 19:09:31.000 193 33817.92 277.99 17118.63 88888.00 2019-07-12 19:09:32.000 193 33817.94 277.98 17118.63 88888.00 2019-07-12 19:09:33.000 193 33817.95 278.00 17118.65 88888.00 2019-07-12 19:09:34.000 193 33817.98 277.99 17118.63 88888.00 2019-07-12 19:09:35.000 193 33817.94 278.00 17118.63 37905.02 2019-07-12 19:09:36.000 193 33817.94 278.02 17118.60 88888.00 2019-07-12 19:09:37.000 193 33817.93 278.03 17118.59 88888.00 2019-07-12 19:09:38.000 193 33817.92 278.02 17118.61 88888.00 2019-07-12 19:09:39.000 193 33817.96 278.06 17118.62 88888.00 2019-07-12 19:09:40.000 193 33817.94 278.05 17118.64 37905.06 2019-07-12 19:09:41.000 193 33817.93 278.04 17118.67 88888.00 2019-07-12 19:09:42.000 193 33817.93 278.04 17118.66 88888.00 2019-07-12 19:09:43.000 193 33817.95 278.08 17118.57 88888.00 2019-07-12 19:09:44.000 193 33817.96 278.09 17118.59 88888.00 2019-07-12 19:09:45.000 193 33818.03 278.12 17118.60 37905.00 2019-07-12 19:09:46.000 193 33818.06 278.11 17118.59 88888.00 2019-07-12 19:09:47.000 193 33818.04 278.10 17118.61 88888.00 2019-07-12 19:09:48.000 193 33818.03 278.09 17118.61 88888.00 2019-07-12 19:09:49.000 193 33818.03 278.09 17118.63 88888.00 2019-07-12 19:09:50.000 193 33818.01 278.09 17118.61 37905.10 2019-07-12 19:09:51.000 193 33818.01 278.04 17118.59 88888.00 2019-07-12 19:09:52.000 193 33818.03 278.05 17118.61 88888.00 2019-07-12 19:09:53.000 193 33818.04 278.05 17118.58 88888.00 2019-07-12 19:09:54.000 193 33818.05 278.06 17118.58 88888.00 2019-07-12 19:09:55.000 193 33818.07 278.06 17118.64 37905.06 2019-07-12 19:09:56.000 193 33818.03 278.06 17118.67 88888.00 2019-07-12 19:09:57.000 193 33818.04 278.07 17118.65 88888.00 2019-07-12 19:09:58.000 193 33818.06 278.08 17118.64 88888.00 2019-07-12 19:09:59.000 193 33818.05 278.09 17118.63 88888.00 2019-07-12 19:10:00.000 193 33818.05 278.09 17118.64 37905.16 2019-07-12 19:10:01.000 193 33818.09 278.08 17118.66 88888.00 2019-07-12 19:10:02.000 193 33818.09 278.05 17118.66 88888.00 2019-07-12 19:10:03.000 193 33818.08 278.06 17118.65 88888.00 2019-07-12 19:10:04.000 193 33818.09 278.09 17118.67 88888.00 2019-07-12 19:10:05.000 193 33818.10 278.05 17118.70 37905.14 2019-07-12 19:10:06.000 193 33818.12 278.05 17118.68 88888.00 2019-07-12 19:10:07.000 193 33818.13 278.05 17118.71 88888.00 2019-07-12 19:10:08.000 193 33818.15 278.04 17118.64 88888.00 2019-07-12 19:10:09.000 193 33818.15 278.06 17118.66 88888.00 2019-07-12 19:10:10.000 193 33818.14 278.09 17118.69 37905.16 2019-07-12 19:10:11.000 193 33818.13 278.13 17118.67 88888.00 2019-07-12 19:10:12.000 193 33818.12 278.10 17118.69 88888.00 2019-07-12 19:10:13.000 193 33818.12 278.07 17118.67 88888.00 2019-07-12 19:10:14.000 193 33818.13 278.05 17118.67 88888.00 2019-07-12 19:10:15.000 193 33818.15 278.07 17118.69 37905.19 2019-07-12 19:10:16.000 193 33818.15 278.06 17118.71 88888.00 2019-07-12 19:10:17.000 193 33818.18 278.05 17118.71 88888.00 2019-07-12 19:10:18.000 193 33818.20 278.04 17118.67 88888.00 2019-07-12 19:10:19.000 193 33818.19 278.05 17118.66 88888.00 2019-07-12 19:10:20.000 193 33818.19 278.06 17118.66 37905.18 2019-07-12 19:10:21.000 193 33818.23 278.05 17118.66 88888.00 2019-07-12 19:10:22.000 193 33818.25 278.06 17118.68 88888.00 2019-07-12 19:10:23.000 193 33818.24 278.04 17118.65 88888.00 2019-07-12 19:10:24.000 193 33818.26 278.04 17118.64 88888.00 2019-07-12 19:10:25.000 193 33818.27 278.02 17118.68 37905.17 2019-07-12 19:10:26.000 193 33818.30 278.07 17118.69 88888.00 2019-07-12 19:10:27.000 193 33818.31 278.06 17118.65 88888.00 2019-07-12 19:10:28.000 193 33818.35 278.06 17118.62 88888.00 2019-07-12 19:10:29.000 193 33818.35 278.04 17118.64 88888.00 2019-07-12 19:10:30.000 193 33818.37 278.06 17118.64 37905.26 2019-07-12 19:10:31.000 193 33818.34 278.03 17118.63 88888.00 2019-07-12 19:10:32.000 193 33818.33 278.03 17118.58 88888.00 2019-07-12 19:10:33.000 193 33818.35 278.03 17118.56 88888.00 2019-07-12 19:10:34.000 193 33818.33 278.03 17118.56 88888.00 2019-07-12 19:10:35.000 193 33818.31 278.06 17118.58 37905.21 2019-07-12 19:10:36.000 193 33818.30 278.06 17118.57 88888.00 2019-07-12 19:10:37.000 193 33818.32 278.06 17118.55 88888.00 2019-07-12 19:10:38.000 193 33818.36 278.11 17118.57 88888.00 2019-07-12 19:10:39.000 193 33818.36 278.12 17118.57 88888.00 2019-07-12 19:10:40.000 193 33818.38 278.15 17118.56 37905.16 2019-07-12 19:10:41.000 193 33818.32 278.14 17118.59 88888.00 2019-07-12 19:10:42.000 193 33818.30 278.12 17118.60 88888.00 2019-07-12 19:10:43.000 193 33818.32 278.10 17118.59 88888.00 2019-07-12 19:10:44.000 193 33818.32 278.10 17118.60 88888.00 2019-07-12 19:10:45.000 193 33818.30 278.11 17118.63 37905.20 2019-07-12 19:10:46.000 193 33818.31 278.10 17118.69 88888.00 2019-07-12 19:10:47.000 193 33818.32 278.09 17118.68 88888.00 2019-07-12 19:10:48.000 193 33818.32 278.08 17118.67 88888.00 2019-07-12 19:10:49.000 193 33818.33 278.09 17118.69 88888.00 2019-07-12 19:10:50.000 193 33818.32 278.10 17118.62 37905.13 2019-07-12 19:10:51.000 193 33818.33 278.09 17118.56 88888.00 2019-07-12 19:10:52.000 193 33818.32 278.04 17118.56 88888.00 2019-07-12 19:10:53.000 193 33818.35 277.97 17118.63 88888.00 2019-07-12 19:10:54.000 193 33818.36 277.99 17118.69 88888.00 2019-07-12 19:10:55.000 193 33818.34 278.04 17118.70 37905.22 2019-07-12 19:10:56.000 193 33818.33 278.08 17118.70 88888.00 2019-07-12 19:10:57.000 193 33818.38 278.04 17118.63 88888.00 2019-07-12 19:10:58.000 193 33818.33 278.08 17118.65 88888.00 2019-07-12 19:10:59.000 193 33818.32 278.07 17118.63 88888.00 2019-07-12 19:11:00.000 193 33818.31 278.04 17118.60 37905.20 2019-07-12 19:11:01.000 193 33818.34 278.06 17118.56 88888.00 2019-07-12 19:11:02.000 193 33818.34 278.05 17118.55 88888.00 2019-07-12 19:11:03.000 193 33818.35 278.01 17118.61 88888.00 2019-07-12 19:11:04.000 193 33818.37 278.02 17118.63 88888.00 2019-07-12 19:11:05.000 193 33818.35 278.02 17118.65 37905.28 2019-07-12 19:11:06.000 193 33818.34 278.06 17118.65 88888.00 2019-07-12 19:11:07.000 193 33818.36 278.07 17118.65 88888.00 2019-07-12 19:11:08.000 193 33818.36 278.07 17118.64 88888.00 2019-07-12 19:11:09.000 193 33818.37 278.10 17118.62 88888.00 2019-07-12 19:11:10.000 193 33818.34 278.07 17118.63 37905.30 2019-07-12 19:11:11.000 193 33818.38 278.04 17118.65 88888.00 2019-07-12 19:11:12.000 193 33818.38 278.00 17118.66 88888.00 2019-07-12 19:11:13.000 193 33818.37 278.00 17118.69 88888.00 2019-07-12 19:11:14.000 193 33818.36 278.01 17118.68 88888.00 2019-07-12 19:11:15.000 193 33818.34 278.02 17118.61 37905.29 2019-07-12 19:11:16.000 193 33818.36 278.01 17118.62 88888.00 2019-07-12 19:11:17.000 193 33818.42 277.99 17118.60 88888.00 2019-07-12 19:11:18.000 193 33818.41 277.98 17118.64 88888.00 2019-07-12 19:11:19.000 193 33818.37 277.99 17118.62 88888.00 2019-07-12 19:11:20.000 193 33818.34 278.01 17118.63 37905.33 2019-07-12 19:11:21.000 193 33818.38 278.01 17118.64 88888.00 2019-07-12 19:11:22.000 193 33818.38 278.03 17118.64 88888.00 2019-07-12 19:11:23.000 193 33818.36 278.01 17118.63 88888.00 2019-07-12 19:11:24.000 193 33818.36 278.03 17118.60 88888.00 2019-07-12 19:11:25.000 193 33818.35 278.02 17118.60 37905.32 2019-07-12 19:11:26.000 193 33818.37 278.01 17118.60 88888.00 2019-07-12 19:11:27.000 193 33818.41 278.03 17118.63 88888.00 2019-07-12 19:11:28.000 193 33818.39 278.03 17118.65 88888.00 2019-07-12 19:11:29.000 193 33818.38 278.01 17118.64 88888.00 2019-07-12 19:11:30.000 193 33818.40 278.02 17118.62 37905.24 2019-07-12 19:11:31.000 193 33818.40 278.03 17118.61 88888.00 2019-07-12 19:11:32.000 193 33818.41 278.03 17118.57 88888.00 2019-07-12 19:11:33.000 193 33818.41 278.03 17118.61 88888.00 2019-07-12 19:11:34.000 193 33818.41 278.00 17118.61 88888.00 2019-07-12 19:11:35.000 193 33818.36 278.05 17118.63 37905.33 2019-07-12 19:11:36.000 193 33818.38 278.04 17118.59 88888.00 2019-07-12 19:11:37.000 193 33818.40 278.03 17118.58 88888.00 2019-07-12 19:11:38.000 193 33818.39 278.03 17118.57 88888.00 2019-07-12 19:11:39.000 193 33818.38 278.02 17118.57 88888.00 2019-07-12 19:11:40.000 193 33818.40 278.01 17118.55 37905.25 2019-07-12 19:11:41.000 193 33818.42 277.99 17118.59 88888.00 2019-07-12 19:11:42.000 193 33818.40 277.98 17118.62 88888.00 2019-07-12 19:11:43.000 193 33818.42 278.02 17118.68 88888.00 2019-07-12 19:11:44.000 193 33818.38 278.03 17118.68 88888.00 2019-07-12 19:11:45.000 193 33818.39 278.00 17118.64 37905.29 2019-07-12 19:11:46.000 193 33818.38 278.02 17118.65 88888.00 2019-07-12 19:11:47.000 193 33818.37 278.02 17118.66 88888.00 2019-07-12 19:11:48.000 193 33818.36 278.02 17118.63 88888.00 2019-07-12 19:11:49.000 193 33818.36 278.05 17118.63 88888.00 2019-07-12 19:11:50.000 193 33818.40 278.04 17118.64 37905.34 2019-07-12 19:11:51.000 193 33818.42 278.03 17118.63 88888.00 2019-07-12 19:11:52.000 193 33818.39 278.02 17118.63 88888.00 2019-07-12 19:11:53.000 193 33818.39 277.97 17118.66 88888.00 2019-07-12 19:11:54.000 193 33818.40 278.00 17118.69 88888.00 2019-07-12 19:11:55.000 193 33818.46 278.03 17118.68 37905.32 2019-07-12 19:11:56.000 193 33818.45 278.00 17118.66 88888.00 2019-07-12 19:11:57.000 193 33818.45 277.98 17118.65 88888.00 2019-07-12 19:11:58.000 193 33818.44 277.96 17118.68 88888.00 2019-07-12 19:11:59.000 193 33818.48 277.99 17118.66 88888.00 2019-07-12 19:12:00.000 193 33818.47 278.00 17118.68 37905.26 2019-07-12 19:12:01.000 193 33818.43 277.94 17118.65 88888.00 2019-07-12 19:12:02.000 193 33818.45 277.93 17118.62 88888.00 2019-07-12 19:12:03.000 193 33818.47 277.98 17118.64 88888.00 2019-07-12 19:12:04.000 193 33818.48 277.94 17118.66 88888.00 2019-07-12 19:12:05.000 193 33818.49 277.99 17118.67 37905.32 2019-07-12 19:12:06.000 193 33818.50 277.97 17118.67 88888.00 2019-07-12 19:12:07.000 193 33818.51 277.96 17118.66 88888.00 2019-07-12 19:12:08.000 193 33818.51 277.97 17118.65 88888.00 2019-07-12 19:12:09.000 193 33818.50 277.98 17118.63 88888.00 2019-07-12 19:12:10.000 193 33818.50 277.98 17118.65 37905.43 2019-07-12 19:12:11.000 193 33818.50 278.00 17118.64 88888.00 2019-07-12 19:12:12.000 193 33818.50 278.00 17118.66 88888.00 2019-07-12 19:12:13.000 193 33818.53 278.01 17118.71 88888.00 2019-07-12 19:12:14.000 193 33818.55 278.06 17118.70 88888.00 2019-07-12 19:12:15.000 193 33818.55 278.08 17118.73 37905.39 2019-07-12 19:12:16.000 193 33818.57 278.07 17118.72 88888.00 2019-07-12 19:12:17.000 193 33818.56 278.08 17118.72 88888.00 2019-07-12 19:12:18.000 193 33818.53 278.10 17118.70 88888.00 2019-07-12 19:12:19.000 193 33818.56 278.14 17118.71 88888.00 2019-07-12 19:12:20.000 193 33818.54 278.19 17118.71 37905.40 2019-07-12 19:12:21.000 193 33818.54 278.19 17118.69 88888.00 2019-07-12 19:12:22.000 193 33818.54 278.13 17118.71 88888.00 2019-07-12 19:12:23.000 193 33818.52 278.16 17118.70 88888.00 2019-07-12 19:12:24.000 193 33818.51 278.19 17118.67 88888.00 2019-07-12 19:12:25.000 193 33818.53 278.17 17118.71 37905.41 2019-07-12 19:12:26.000 193 33818.52 278.21 17118.74 88888.00 2019-07-12 19:12:27.000 193 33818.52 278.24 17118.70 88888.00 2019-07-12 19:12:28.000 193 33818.53 278.23 17118.69 88888.00 2019-07-12 19:12:29.000 193 33818.52 278.24 17118.70 88888.00 2019-07-12 19:12:30.000 193 33818.51 278.19 17118.70 37905.37 2019-07-12 19:12:31.000 193 33818.50 278.20 17118.67 88888.00 2019-07-12 19:12:32.000 193 33818.48 278.22 17118.63 88888.00 2019-07-12 19:12:33.000 193 33818.52 278.23 17118.64 88888.00 2019-07-12 19:12:34.000 193 33818.53 278.18 17118.69 88888.00 2019-07-12 19:12:35.000 193 33818.53 278.19 17118.68 37905.43 2019-07-12 19:12:36.000 193 33818.54 278.16 17118.69 88888.00 2019-07-12 19:12:37.000 193 33818.55 278.14 17118.69 88888.00 2019-07-12 19:12:38.000 193 33818.58 278.16 17118.70 88888.00 2019-07-12 19:12:39.000 193 33818.56 278.18 17118.69 88888.00 2019-07-12 19:12:40.000 193 33818.58 278.19 17118.68 37905.33 2019-07-12 19:12:41.000 193 33818.58 278.19 17118.65 88888.00 2019-07-12 19:12:42.000 193 33818.62 278.15 17118.61 88888.00 2019-07-12 19:12:43.000 193 33818.57 278.10 17118.63 88888.00 2019-07-12 19:12:44.000 193 33818.56 278.09 17118.60 88888.00 2019-07-12 19:12:45.000 193 33818.57 278.12 17118.64 37905.45 2019-07-12 19:12:46.000 193 33818.61 278.14 17118.69 88888.00 2019-07-12 19:12:47.000 193 33818.65 278.16 17118.68 88888.00 2019-07-12 19:12:48.000 193 33818.60 278.18 17118.66 88888.00 2019-07-12 19:12:49.000 193 33818.58 278.20 17118.64 88888.00 2019-07-12 19:12:50.000 193 33818.60 278.19 17118.60 37905.51 2019-07-12 19:12:51.000 193 33818.62 278.23 17118.64 88888.00 2019-07-12 19:12:52.000 193 33818.59 278.22 17118.60 88888.00 2019-07-12 19:12:53.000 193 33818.63 278.23 17118.65 88888.00 2019-07-12 19:12:54.000 193 33818.66 278.18 17118.68 88888.00 2019-07-12 19:12:55.000 193 33818.64 278.16 17118.65 37905.43 2019-07-12 19:12:56.000 193 33818.61 278.17 17118.66 88888.00 2019-07-12 19:12:57.000 193 33818.63 278.16 17118.67 88888.00 2019-07-12 19:12:58.000 193 33818.67 278.16 17118.63 88888.00 2019-07-12 19:12:59.000 193 33818.66 278.17 17118.60 88888.00 2019-07-12 19:13:00.000 193 33818.66 278.18 17118.64 37905.51 2019-07-12 19:13:01.000 193 33818.64 278.15 17118.65 88888.00 2019-07-12 19:13:02.000 193 33818.64 278.18 17118.64 88888.00 2019-07-12 19:13:03.000 193 33818.65 278.21 17118.64 88888.00 2019-07-12 19:13:04.000 193 33818.69 278.22 17118.60 88888.00 2019-07-12 19:13:05.000 193 33818.69 278.23 17118.63 37905.45 2019-07-12 19:13:06.000 193 33818.63 278.24 17118.61 88888.00 2019-07-12 19:13:07.000 193 33818.63 278.25 17118.62 88888.00 2019-07-12 19:13:08.000 193 33818.64 278.26 17118.61 88888.00 2019-07-12 19:13:09.000 193 33818.65 278.29 17118.63 88888.00 2019-07-12 19:13:10.000 193 33818.65 278.23 17118.70 37905.49 2019-07-12 19:13:11.000 193 33818.62 278.22 17118.70 88888.00 2019-07-12 19:13:12.000 193 33818.66 278.20 17118.67 88888.00 2019-07-12 19:13:13.000 193 33818.66 278.21 17118.68 88888.00 2019-07-12 19:13:14.000 193 33818.62 278.24 17118.65 88888.00 2019-07-12 19:13:15.000 193 33818.62 278.23 17118.71 37905.47 2019-07-12 19:13:16.000 193 33818.60 278.22 17118.70 88888.00 2019-07-12 19:13:17.000 193 33818.61 278.20 17118.69 88888.00 2019-07-12 19:13:18.000 193 33818.63 278.19 17118.65 88888.00 2019-07-12 19:13:19.000 193 33818.58 278.20 17118.61 88888.00 2019-07-12 19:13:20.000 193 33818.63 278.18 17118.64 37905.45 2019-07-12 19:13:21.000 193 33818.65 278.20 17118.61 88888.00 2019-07-12 19:13:22.000 193 33818.68 278.22 17118.60 88888.00 2019-07-12 19:13:23.000 193 33818.70 278.22 17118.62 88888.00 2019-07-12 19:13:24.000 193 33818.73 278.21 17118.64 88888.00 2019-07-12 19:13:25.000 193 33818.75 278.19 17118.64 37905.48 2019-07-12 19:13:26.000 193 33818.75 278.20 17118.67 88888.00 2019-07-12 19:13:27.000 193 33818.71 278.20 17118.65 88888.00 2019-07-12 19:13:28.000 193 33818.70 278.30 17118.67 88888.00 2019-07-12 19:13:29.000 193 33818.70 278.28 17118.67 88888.00 2019-07-12 19:13:30.000 193 33818.68 278.29 17118.70 37905.42 2019-07-12 19:13:31.000 193 33818.67 278.28 17118.68 88888.00 2019-07-12 19:13:32.000 193 33818.71 278.25 17118.67 88888.00 2019-07-12 19:13:33.000 193 33818.74 278.26 17118.63 88888.00 2019-07-12 19:13:34.000 193 33818.73 278.32 17118.70 88888.00 2019-07-12 19:13:35.000 193 33818.70 278.35 17118.71 37905.54 2019-07-12 19:13:36.000 193 33818.67 278.34 17118.68 88888.00 2019-07-12 19:13:37.000 193 33818.69 278.32 17118.66 88888.00 2019-07-12 19:13:38.000 193 33818.75 278.26 17118.64 88888.00 2019-07-12 19:13:39.000 193 33818.77 278.26 17118.61 88888.00 2019-07-12 19:13:40.000 193 33818.79 278.27 17118.67 37905.60 2019-07-12 19:13:41.000 193 33818.79 278.26 17118.69 88888.00 2019-07-12 19:13:42.000 193 33818.79 278.22 17118.65 88888.00 2019-07-12 19:13:43.000 193 33818.77 278.22 17118.61 88888.00 2019-07-12 19:13:44.000 193 33818.76 278.23 17118.55 88888.00 2019-07-12 19:13:45.000 193 33818.76 278.24 17118.57 37905.62 2019-07-12 19:13:46.000 193 33818.81 278.20 17118.60 88888.00 2019-07-12 19:13:47.000 193 33818.83 278.19 17118.65 88888.00 2019-07-12 19:13:48.000 193 33818.81 278.21 17118.71 88888.00 2019-07-12 19:13:49.000 193 33818.84 278.24 17118.66 88888.00 2019-07-12 19:13:50.000 193 33818.83 278.25 17118.64 37905.61 2019-07-12 19:13:51.000 193 33818.82 278.24 17118.60 88888.00 2019-07-12 19:13:52.000 193 33818.85 278.20 17118.58 88888.00 2019-07-12 19:13:53.000 193 33818.85 278.22 17118.60 88888.00 2019-07-12 19:13:54.000 193 33818.81 278.24 17118.62 88888.00 2019-07-12 19:13:55.000 193 33818.84 278.28 17118.61 37905.66 2019-07-12 19:13:56.000 193 33818.83 278.32 17118.65 88888.00 2019-07-12 19:13:57.000 193 33818.82 278.27 17118.65 88888.00 2019-07-12 19:13:58.000 193 33818.83 278.28 17118.63 88888.00 2019-07-12 19:13:59.000 193 33818.85 278.29 17118.68 88888.00 2019-07-12 19:14:00.000 193 33818.86 278.29 17118.66 37905.62 2019-07-12 19:14:01.000 193 33818.81 278.25 17118.58 88888.00 2019-07-12 19:14:02.000 193 33818.79 278.23 17118.64 88888.00 2019-07-12 19:14:03.000 193 33818.79 278.21 17118.68 88888.00 2019-07-12 19:14:04.000 193 33818.77 278.26 17118.69 88888.00 2019-07-12 19:14:05.000 193 33818.78 278.27 17118.68 37905.64 2019-07-12 19:14:06.000 193 33818.78 278.28 17118.66 88888.00 2019-07-12 19:14:07.000 193 33818.76 278.30 17118.61 88888.00 2019-07-12 19:14:08.000 193 33818.73 278.30 17118.59 88888.00 2019-07-12 19:14:09.000 193 33818.73 278.31 17118.58 88888.00 2019-07-12 19:14:10.000 193 33818.75 278.29 17118.63 37905.61 2019-07-12 19:14:11.000 193 33818.78 278.23 17118.66 88888.00 2019-07-12 19:14:12.000 193 33818.82 278.21 17118.64 88888.00 2019-07-12 19:14:13.000 193 33818.84 278.23 17118.66 88888.00 2019-07-12 19:14:14.000 193 33818.84 278.23 17118.62 88888.00 2019-07-12 19:14:15.000 193 33818.81 278.25 17118.59 37905.51 2019-07-12 19:14:16.000 193 33818.76 278.25 17118.63 88888.00 2019-07-12 19:14:17.000 193 33818.79 278.23 17118.66 88888.00 2019-07-12 19:14:18.000 193 33818.80 278.23 17118.62 88888.00 2019-07-12 19:14:19.000 193 33818.79 278.24 17118.60 88888.00 2019-07-12 19:14:20.000 193 33818.79 278.24 17118.56 37905.60 2019-07-12 19:14:21.000 193 33818.83 278.23 17118.53 88888.00 2019-07-12 19:14:22.000 193 33818.80 278.24 17118.56 88888.00 2019-07-12 19:14:23.000 193 33818.78 278.26 17118.57 88888.00 2019-07-12 19:14:24.000 193 33818.78 278.22 17118.58 88888.00 2019-07-12 19:14:25.000 193 33818.82 278.24 17118.60 37905.65 2019-07-12 19:14:26.000 193 33818.83 278.23 17118.61 88888.00 2019-07-12 19:14:27.000 193 33818.84 278.21 17118.56 88888.00 2019-07-12 19:14:28.000 193 33818.82 278.22 17118.56 88888.00 2019-07-12 19:14:29.000 193 33818.82 278.23 17118.59 88888.00 2019-07-12 19:14:30.000 193 33818.80 278.19 17118.63 37905.57 2019-07-12 19:14:31.000 193 33818.78 278.19 17118.60 88888.00 2019-07-12 19:14:32.000 193 33818.83 278.18 17118.59 88888.00 2019-07-12 19:14:33.000 193 33818.80 278.19 17118.63 88888.00 2019-07-12 19:14:34.000 193 33818.81 278.18 17118.60 88888.00 2019-07-12 19:14:35.000 193 33818.80 278.17 17118.59 37905.64 2019-07-12 19:14:36.000 193 33818.82 278.18 17118.63 88888.00 2019-07-12 19:14:37.000 193 33818.81 278.18 17118.62 88888.00 2019-07-12 19:14:38.000 193 33818.78 278.19 17118.60 88888.00 2019-07-12 19:14:39.000 193 33818.78 278.22 17118.60 88888.00 2019-07-12 19:14:40.000 193 33818.77 278.26 17118.63 37905.61 2019-07-12 19:14:41.000 193 33818.77 278.25 17118.65 88888.00 2019-07-12 19:14:42.000 193 33818.81 278.25 17118.64 88888.00 2019-07-12 19:14:43.000 193 33818.82 278.20 17118.67 88888.00 2019-07-12 19:14:44.000 193 33818.79 278.18 17118.64 88888.00 2019-07-12 19:14:45.000 193 33818.79 278.19 17118.61 37905.69 2019-07-12 19:14:46.000 193 33818.77 278.21 17118.61 88888.00 2019-07-12 19:14:47.000 193 33818.76 278.22 17118.64 88888.00 2019-07-12 19:14:48.000 193 33818.78 278.18 17118.64 88888.00 2019-07-12 19:14:49.000 193 33818.81 278.21 17118.62 88888.00 2019-07-12 19:14:50.000 193 33818.81 278.20 17118.61 37905.67 2019-07-12 19:14:51.000 193 33818.81 278.21 17118.63 88888.00 2019-07-12 19:14:52.000 193 33818.81 278.22 17118.62 88888.00 2019-07-12 19:14:53.000 193 33818.81 278.19 17118.61 88888.00 2019-07-12 19:14:54.000 193 33818.79 278.22 17118.62 88888.00 2019-07-12 19:14:55.000 193 33818.77 278.22 17118.62 37905.64 2019-07-12 19:14:56.000 193 33818.75 278.22 17118.61 88888.00 2019-07-12 19:14:57.000 193 33818.76 278.23 17118.60 88888.00 2019-07-12 19:14:58.000 193 33818.76 278.20 17118.64 88888.00 2019-07-12 19:14:59.000 193 33818.75 278.24 17118.66 88888.00 2019-07-12 19:15:00.000 193 33818.77 278.21 17118.70 37905.63 2019-07-12 19:15:01.000 193 33818.77 278.20 17118.69 88888.00 2019-07-12 19:15:02.000 193 33818.74 278.18 17118.69 88888.00 2019-07-12 19:15:03.000 193 33818.77 278.18 17118.76 88888.00 2019-07-12 19:15:04.000 193 33818.79 278.17 17118.70 88888.00 2019-07-12 19:15:05.000 193 33818.76 278.13 17118.63 37905.67 2019-07-12 19:15:06.000 193 33818.75 278.13 17118.62 88888.00 2019-07-12 19:15:07.000 193 33818.79 278.16 17118.67 88888.00 2019-07-12 19:15:08.000 193 33818.81 278.14 17118.64 88888.00 2019-07-12 19:15:09.000 193 33818.84 278.17 17118.62 88888.00 2019-07-12 19:15:10.000 193 33818.80 278.13 17118.64 37905.55 2019-07-12 19:15:11.000 193 33818.83 278.14 17118.64 88888.00 2019-07-12 19:15:12.000 193 33818.83 278.14 17118.66 88888.00 2019-07-12 19:15:13.000 193 33818.81 278.15 17118.63 88888.00 2019-07-12 19:15:14.000 193 33818.79 278.17 17118.65 88888.00 2019-07-12 19:15:15.000 193 33818.80 278.18 17118.67 37905.66 2019-07-12 19:15:16.000 193 33818.76 278.18 17118.64 88888.00 2019-07-12 19:15:17.000 193 33818.79 278.18 17118.71 88888.00 2019-07-12 19:15:18.000 193 33818.76 278.16 17118.72 88888.00 2019-07-12 19:15:19.000 193 33818.79 278.14 17118.71 88888.00 2019-07-12 19:15:20.000 193 33818.83 278.17 17118.68 37905.65 2019-07-12 19:15:21.000 193 33818.85 278.17 17118.66 88888.00 2019-07-12 19:15:22.000 193 33818.84 278.16 17118.70 88888.00 2019-07-12 19:15:23.000 193 33818.83 278.19 17118.74 88888.00 2019-07-12 19:15:24.000 193 33818.82 278.21 17118.71 88888.00 2019-07-12 19:15:25.000 193 33818.80 278.22 17118.64 37905.61 2019-07-12 19:15:26.000 193 33818.78 278.23 17118.66 88888.00 2019-07-12 19:15:27.000 193 33818.79 278.18 17118.67 88888.00 2019-07-12 19:15:28.000 193 33818.82 278.14 17118.69 88888.00 2019-07-12 19:15:29.000 193 33818.85 278.14 17118.68 88888.00 2019-07-12 19:15:30.000 193 33818.84 278.14 17118.70 37905.64 2019-07-12 19:15:31.000 193 33818.82 278.14 17118.66 88888.00 2019-07-12 19:15:32.000 193 33818.76 278.13 17118.66 88888.00 2019-07-12 19:15:33.000 193 33818.75 278.12 17118.63 88888.00 2019-07-12 19:15:34.000 193 33818.72 278.13 17118.65 88888.00 2019-07-12 19:15:35.000 193 33818.75 278.11 17118.66 37905.62 2019-07-12 19:15:36.000 193 33818.74 278.13 17118.63 88888.00 2019-07-12 19:15:37.000 193 33818.77 278.16 17118.63 88888.00 2019-07-12 19:15:38.000 193 33818.78 278.18 17118.66 88888.00 2019-07-12 19:15:39.000 193 33818.77 278.19 17118.65 88888.00 2019-07-12 19:15:40.000 193 33818.78 278.16 17118.63 37905.59 2019-07-12 19:15:41.000 193 33818.78 278.17 17118.65 88888.00 2019-07-12 19:15:42.000 193 33818.77 278.18 17118.65 88888.00 2019-07-12 19:15:43.000 193 33818.80 278.17 17118.65 88888.00 2019-07-12 19:15:44.000 193 33818.78 278.15 17118.67 88888.00 2019-07-12 19:15:45.000 193 33818.79 278.16 17118.68 37905.67 2019-07-12 19:15:46.000 193 33818.81 278.17 17118.68 88888.00 2019-07-12 19:15:47.000 193 33818.81 278.13 17118.67 88888.00 2019-07-12 19:15:48.000 193 33818.80 278.15 17118.66 88888.00 2019-07-12 19:15:49.000 193 33818.81 278.16 17118.66 88888.00 2019-07-12 19:15:50.000 193 33818.81 278.17 17118.60 37905.65 2019-07-12 19:15:51.000 193 33818.81 278.20 17118.57 88888.00 2019-07-12 19:15:52.000 193 33818.81 278.23 17118.58 88888.00 2019-07-12 19:15:53.000 193 33818.80 278.18 17118.55 88888.00 2019-07-12 19:15:54.000 193 33818.84 278.16 17118.53 88888.00 2019-07-12 19:15:55.000 193 33818.78 278.18 17118.52 37905.61 2019-07-12 19:15:56.000 193 33818.78 278.19 17118.58 88888.00 2019-07-12 19:15:57.000 193 33818.79 278.17 17118.58 88888.00 2019-07-12 19:15:58.000 193 33818.80 278.16 17118.59 88888.00 2019-07-12 19:15:59.000 193 33818.78 278.16 17118.61 88888.00 2019-07-12 19:16:00.000 193 33818.74 278.12 17118.60 37905.67 2019-07-12 19:16:01.000 193 33818.74 278.12 17118.60 88888.00 2019-07-12 19:16:02.000 193 33818.77 278.14 17118.67 88888.00 2019-07-12 19:16:03.000 193 33818.82 278.17 17118.68 88888.00 2019-07-12 19:16:04.000 193 33818.83 278.16 17118.66 88888.00 2019-07-12 19:16:05.000 193 33818.79 278.18 17118.71 37905.62 2019-07-12 19:16:06.000 193 33818.77 278.15 17118.68 88888.00 2019-07-12 19:16:07.000 193 33818.76 278.14 17118.66 88888.00 2019-07-12 19:16:08.000 193 33818.80 278.15 17118.70 88888.00 2019-07-12 19:16:09.000 193 33818.84 278.16 17118.71 88888.00 2019-07-12 19:16:10.000 193 33818.82 278.13 17118.71 37905.60 2019-07-12 19:16:11.000 193 33818.80 278.10 17118.71 88888.00 2019-07-12 19:16:12.000 193 33818.79 278.12 17118.72 88888.00 2019-07-12 19:16:13.000 193 33818.80 278.12 17118.70 88888.00 2019-07-12 19:16:14.000 193 33818.80 278.11 17118.70 88888.00 2019-07-12 19:16:15.000 193 33818.78 278.12 17118.71 37905.57 2019-07-12 19:16:16.000 193 33818.73 278.13 17118.71 88888.00 2019-07-12 19:16:17.000 193 33818.73 278.13 17118.72 88888.00 2019-07-12 19:16:18.000 193 33818.74 278.11 17118.72 88888.00 2019-07-12 19:16:19.000 193 33818.73 278.08 17118.72 88888.00 2019-07-12 19:16:20.000 193 33818.69 278.03 17118.73 37905.62 2019-07-12 19:16:21.000 193 33818.70 278.03 17118.71 88888.00 2019-07-12 19:16:22.000 193 33818.69 278.03 17118.73 88888.00 2019-07-12 19:16:23.000 193 33818.67 278.03 17118.73 88888.00 2019-07-12 19:16:24.000 193 33818.68 278.06 17118.71 88888.00 2019-07-12 19:16:25.000 193 33818.67 278.05 17118.68 37905.54 2019-07-12 19:16:26.000 193 33818.65 278.02 17118.70 88888.00 2019-07-12 19:16:27.000 193 33818.61 278.01 17118.69 88888.00 2019-07-12 19:16:28.000 193 33818.62 278.02 17118.67 88888.00 2019-07-12 19:16:29.000 193 33818.65 277.99 17118.66 88888.00 2019-07-12 19:16:30.000 193 33818.65 277.96 17118.65 37905.66 2019-07-12 19:16:31.000 193 33818.64 277.99 17118.68 88888.00 2019-07-12 19:16:32.000 193 33818.62 278.00 17118.68 88888.00 2019-07-12 19:16:33.000 193 33818.59 277.99 17118.69 88888.00 2019-07-12 19:16:34.000 193 33818.60 277.98 17118.66 88888.00 2019-07-12 19:16:35.000 193 33818.59 278.00 17118.67 37905.54 2019-07-12 19:16:36.000 193 33818.62 277.99 17118.69 88888.00 2019-07-12 19:16:37.000 193 33818.66 277.98 17118.69 88888.00 2019-07-12 19:16:38.000 193 33818.67 277.99 17118.64 88888.00 2019-07-12 19:16:39.000 193 33818.68 277.95 17118.68 88888.00 2019-07-12 19:16:40.000 193 33818.64 277.89 17118.66 37905.59 2019-07-12 19:16:41.000 193 33818.61 277.90 17118.65 88888.00 2019-07-12 19:16:42.000 193 33818.61 277.91 17118.68 88888.00 2019-07-12 19:16:43.000 193 33818.59 277.92 17118.74 88888.00 2019-07-12 19:16:44.000 193 33818.58 277.95 17118.73 88888.00 2019-07-12 19:16:45.000 193 33818.62 277.96 17118.70 37905.58 2019-07-12 19:16:46.000 193 33818.62 277.95 17118.69 88888.00 2019-07-12 19:16:47.000 193 33818.61 277.98 17118.64 88888.00 2019-07-12 19:16:48.000 193 33818.65 278.00 17118.68 88888.00 2019-07-12 19:16:49.000 193 33818.69 277.94 17118.69 88888.00 2019-07-12 19:16:50.000 193 33818.69 277.93 17118.68 37905.54 2019-07-12 19:16:51.000 193 33818.67 277.95 17118.69 88888.00 2019-07-12 19:16:52.000 193 33818.68 277.97 17118.72 88888.00 2019-07-12 19:16:53.000 193 33818.70 277.98 17118.67 88888.00 2019-07-12 19:16:54.000 193 33818.69 277.97 17118.69 88888.00 2019-07-12 19:16:55.000 193 33818.68 277.99 17118.68 37905.49 2019-07-12 19:16:56.000 193 33818.66 278.00 17118.69 88888.00 2019-07-12 19:16:57.000 193 33818.63 277.95 17118.69 88888.00 2019-07-12 19:16:58.000 193 33818.65 277.97 17118.73 88888.00 2019-07-12 19:16:59.000 193 33818.68 278.01 17118.73 88888.00 2019-07-12 19:17:00.000 193 33818.67 278.00 17118.73 37905.60 2019-07-12 19:17:01.000 193 33818.65 277.99 17118.71 88888.00 2019-07-12 19:17:02.000 193 33818.68 277.98 17118.68 88888.00 2019-07-12 19:17:03.000 193 33818.66 277.96 17118.71 88888.00 2019-07-12 19:17:04.000 193 33818.65 277.98 17118.71 88888.00 2019-07-12 19:17:05.000 193 33818.66 277.97 17118.70 37905.49 2019-07-12 19:17:06.000 193 33818.64 277.99 17118.68 88888.00 2019-07-12 19:17:07.000 193 33818.61 278.00 17118.71 88888.00 2019-07-12 19:17:08.000 193 33818.64 277.99 17118.77 88888.00 2019-07-12 19:17:09.000 193 33818.68 277.97 17118.70 88888.00 2019-07-12 19:17:10.000 193 33818.67 277.97 17118.69 37905.59 2019-07-12 19:17:11.000 193 33818.68 277.97 17118.67 88888.00 2019-07-12 19:17:12.000 193 33818.63 277.97 17118.68 88888.00 2019-07-12 19:17:13.000 193 33818.65 277.98 17118.67 88888.00 2019-07-12 19:17:14.000 193 33818.68 277.99 17118.69 88888.00 2019-07-12 19:17:15.000 193 33818.69 277.99 17118.67 37905.62 2019-07-12 19:17:16.000 193 33818.71 278.06 17118.64 88888.00 2019-07-12 19:17:17.000 193 33818.68 278.08 17118.65 88888.00 2019-07-12 19:17:18.000 193 33818.72 278.07 17118.71 88888.00 2019-07-12 19:17:19.000 193 33818.69 278.06 17118.71 88888.00 2019-07-12 19:17:20.000 193 33818.65 278.10 17118.69 37905.53 2019-07-12 19:17:21.000 193 33818.65 278.11 17118.69 88888.00 2019-07-12 19:17:22.000 193 33818.63 278.13 17118.67 88888.00 2019-07-12 19:17:23.000 193 33818.67 278.19 17118.74 88888.00 2019-07-12 19:17:24.000 193 33818.66 278.17 17118.75 88888.00 2019-07-12 19:17:25.000 193 33818.68 278.15 17118.76 37905.51 2019-07-12 19:17:26.000 193 33818.65 278.17 17118.76 88888.00 2019-07-12 19:17:27.000 193 33818.65 278.19 17118.74 88888.00 2019-07-12 19:17:28.000 193 33818.65 278.22 17118.77 88888.00 2019-07-12 19:17:29.000 193 33818.66 278.25 17118.78 88888.00 2019-07-12 19:17:30.000 193 33818.60 278.24 17118.77 37905.52 2019-07-12 19:17:31.000 193 33818.56 278.21 17118.74 88888.00 2019-07-12 19:17:32.000 193 33818.62 278.19 17118.75 88888.00 2019-07-12 19:17:33.000 193 33818.61 278.18 17118.71 88888.00 2019-07-12 19:17:34.000 193 33818.62 278.22 17118.71 88888.00 2019-07-12 19:17:35.000 193 33818.65 278.21 17118.70 37905.57 2019-07-12 19:17:36.000 193 33818.67 278.18 17118.67 88888.00 2019-07-12 19:17:37.000 193 33818.65 278.24 17118.64 88888.00 2019-07-12 19:17:38.000 193 33818.63 278.24 17118.64 88888.00 2019-07-12 19:17:39.000 193 33818.65 278.26 17118.65 88888.00 2019-07-12 19:17:40.000 193 33818.64 278.24 17118.62 37905.49 2019-07-12 19:17:41.000 193 33818.60 278.24 17118.68 88888.00 2019-07-12 19:17:42.000 193 33818.62 278.29 17118.73 88888.00 2019-07-12 19:17:43.000 193 33818.62 278.27 17118.73 88888.00 2019-07-12 19:17:44.000 193 33818.60 278.26 17118.71 88888.00 2019-07-12 19:17:45.000 193 33818.62 278.26 17118.69 37905.44 2019-07-12 19:17:46.000 193 33818.56 278.27 17118.70 88888.00 2019-07-12 19:17:47.000 193 33818.55 278.27 17118.73 88888.00 2019-07-12 19:17:48.000 193 33818.55 278.24 17118.71 88888.00 2019-07-12 19:17:49.000 193 33818.54 278.23 17118.71 88888.00 2019-07-12 19:17:50.000 193 33818.54 278.24 17118.72 37905.49 2019-07-12 19:17:51.000 193 33818.55 278.26 17118.75 88888.00 2019-07-12 19:17:52.000 193 33818.54 278.26 17118.75 88888.00 2019-07-12 19:17:53.000 193 33818.55 278.29 17118.71 88888.00 2019-07-12 19:17:54.000 193 33818.50 278.34 17118.70 88888.00 2019-07-12 19:17:55.000 193 33818.49 278.34 17118.73 37905.45 2019-07-12 19:17:56.000 193 33818.49 278.34 17118.73 88888.00 2019-07-12 19:17:57.000 193 33818.48 278.34 17118.71 88888.00 2019-07-12 19:17:58.000 193 33818.48 278.34 17118.71 88888.00 2019-07-12 19:17:59.000 193 33818.48 278.32 17118.69 88888.00 2019-07-12 19:18:00.000 193 33818.46 278.32 17118.66 37905.43 2019-07-12 19:18:01.000 193 33818.46 278.34 17118.66 88888.00 2019-07-12 19:18:02.000 193 33818.49 278.31 17118.67 88888.00 2019-07-12 19:18:03.000 193 33818.50 278.32 17118.68 88888.00 2019-07-12 19:18:04.000 193 33818.52 278.34 17118.69 88888.00 2019-07-12 19:18:05.000 193 33818.49 278.33 17118.68 37905.37 2019-07-12 19:18:06.000 193 33818.47 278.31 17118.71 88888.00 2019-07-12 19:18:07.000 193 33818.50 278.27 17118.74 88888.00 2019-07-12 19:18:08.000 193 33818.50 278.27 17118.72 88888.00 2019-07-12 19:18:09.000 193 33818.47 278.31 17118.73 88888.00 2019-07-12 19:18:10.000 193 33818.44 278.27 17118.72 37905.38 2019-07-12 19:18:11.000 193 33818.44 278.22 17118.70 88888.00 2019-07-12 19:18:12.000 193 33818.41 278.22 17118.69 88888.00 2019-07-12 19:18:13.000 193 33818.41 278.22 17118.70 88888.00 2019-07-12 19:18:14.000 193 33818.38 278.19 17118.72 88888.00 2019-07-12 19:18:15.000 193 33818.41 278.19 17118.71 37905.30 2019-07-12 19:18:16.000 193 33818.40 278.18 17118.70 88888.00 2019-07-12 19:18:17.000 193 33818.39 278.21 17118.78 88888.00 2019-07-12 19:18:18.000 193 33818.38 278.21 17118.74 88888.00 2019-07-12 19:18:19.000 193 33818.38 278.18 17118.69 88888.00 2019-07-12 19:18:20.000 193 33818.32 278.15 17118.68 37905.30 2019-07-12 19:18:21.000 193 33818.33 278.13 17118.69 88888.00 2019-07-12 19:18:22.000 193 33818.34 278.14 17118.71 88888.00 2019-07-12 19:18:23.000 193 33818.35 278.13 17118.73 88888.00 2019-07-12 19:18:24.000 193 33818.36 278.11 17118.73 88888.00 2019-07-12 19:18:25.000 193 33818.38 278.16 17118.70 37905.37 2019-07-12 19:18:26.000 193 33818.37 278.17 17118.69 88888.00 2019-07-12 19:18:27.000 193 33818.42 278.17 17118.75 88888.00 2019-07-12 19:18:28.000 193 33818.40 278.15 17118.76 88888.00 2019-07-12 19:18:29.000 193 33818.37 278.13 17118.71 88888.00 2019-07-12 19:18:30.000 193 33818.37 278.09 17118.67 37905.28 2019-07-12 19:18:31.000 193 33818.38 278.08 17118.70 88888.00 2019-07-12 19:18:32.000 193 33818.36 278.10 17118.72 88888.00 2019-07-12 19:18:33.000 193 33818.36 278.11 17118.72 88888.00 2019-07-12 19:18:34.000 193 33818.36 278.12 17118.72 88888.00 2019-07-12 19:18:35.000 193 33818.40 278.14 17118.70 37905.28 2019-07-12 19:18:36.000 193 33818.42 278.15 17118.74 88888.00 2019-07-12 19:18:37.000 193 33818.40 278.18 17118.71 88888.00 2019-07-12 19:18:38.000 193 33818.37 278.11 17118.68 88888.00 2019-07-12 19:18:39.000 193 33818.31 278.10 17118.67 88888.00 2019-07-12 19:18:40.000 193 33818.28 278.15 17118.66 37905.33 2019-07-12 19:18:41.000 193 33818.32 278.18 17118.66 88888.00 2019-07-12 19:18:42.000 193 33818.36 278.18 17118.70 88888.00 2019-07-12 19:18:43.000 193 33818.38 278.20 17118.69 88888.00 2019-07-12 19:18:44.000 193 33818.36 278.24 17118.72 88888.00 2019-07-12 19:18:45.000 193 33818.35 278.24 17118.71 37905.33 2019-07-12 19:18:46.000 193 33818.37 278.25 17118.73 88888.00 2019-07-12 19:18:47.000 193 33818.40 278.25 17118.77 88888.00 2019-07-12 19:18:48.000 193 33818.43 278.27 17118.76 88888.00 2019-07-12 19:18:49.000 193 33818.41 278.26 17118.76 88888.00 2019-07-12 19:18:50.000 193 33818.39 278.27 17118.75 37905.22 2019-07-12 19:18:51.000 193 33818.38 278.25 17118.78 88888.00 2019-07-12 19:18:52.000 193 33818.37 278.24 17118.78 88888.00 2019-07-12 19:18:53.000 193 33818.37 278.21 17118.75 88888.00 2019-07-12 19:18:54.000 193 33818.36 278.19 17118.77 88888.00 2019-07-12 19:18:55.000 193 33818.32 278.25 17118.77 37905.23 2019-07-12 19:18:56.000 193 33818.29 278.25 17118.79 88888.00 2019-07-12 19:18:57.000 193 33818.26 278.25 17118.81 88888.00 2019-07-12 19:18:58.000 193 33818.30 278.27 17118.83 88888.00 2019-07-12 19:18:59.000 193 33818.32 278.29 17118.79 88888.00 2019-07-12 19:19:00.000 193 33818.29 278.31 17118.74 37905.27 2019-07-12 19:19:01.000 193 33818.29 278.34 17118.74 88888.00 2019-07-12 19:19:02.000 193 33818.29 278.34 17118.75 88888.00 2019-07-12 19:19:03.000 193 33818.28 278.32 17118.75 88888.00 2019-07-12 19:19:04.000 193 33818.28 278.25 17118.70 88888.00 2019-07-12 19:19:05.000 193 33818.25 278.29 17118.70 37905.26 2019-07-12 19:19:06.000 193 33818.26 278.34 17118.75 88888.00 2019-07-12 19:19:07.000 193 33818.26 278.30 17118.75 88888.00 2019-07-12 19:19:08.000 193 33818.30 278.30 17118.76 88888.00 2019-07-12 19:19:09.000 193 33818.32 278.31 17118.73 88888.00 2019-07-12 19:19:10.000 193 33818.29 278.31 17118.75 37905.21 2019-07-12 19:19:11.000 193 33818.25 278.27 17118.72 88888.00 2019-07-12 19:19:12.000 193 33818.26 278.31 17118.70 88888.00 2019-07-12 19:19:13.000 193 33818.25 278.28 17118.72 88888.00 2019-07-12 19:19:14.000 193 33818.26 278.28 17118.69 88888.00 2019-07-12 19:19:15.000 193 33818.27 278.31 17118.71 37905.20 2019-07-12 19:19:16.000 193 33818.30 278.31 17118.73 88888.00 2019-07-12 19:19:17.000 193 33818.30 278.33 17118.76 88888.00 2019-07-12 19:19:18.000 193 33818.29 278.33 17118.75 88888.00 2019-07-12 19:19:19.000 193 33818.27 278.32 17118.73 88888.00 2019-07-12 19:19:20.000 193 33818.28 278.28 17118.72 37905.26 2019-07-12 19:19:21.000 193 33818.28 278.28 17118.74 88888.00 2019-07-12 19:19:22.000 193 33818.27 278.30 17118.68 88888.00 2019-07-12 19:19:23.000 193 33818.28 278.27 17118.71 88888.00 2019-07-12 19:19:24.000 193 33818.26 278.31 17118.70 88888.00 2019-07-12 19:19:25.000 193 33818.29 278.37 17118.67 37905.20 2019-07-12 19:19:26.000 193 33818.29 278.35 17118.67 88888.00 2019-07-12 19:19:27.000 193 33818.27 278.37 17118.68 88888.00 2019-07-12 19:19:28.000 193 33818.25 278.41 17118.69 88888.00 2019-07-12 19:19:29.000 193 33818.27 278.38 17118.71 88888.00 2019-07-12 19:19:30.000 193 33818.28 278.43 17118.70 37905.17 2019-07-12 19:19:31.000 193 33818.26 278.41 17118.75 88888.00 2019-07-12 19:19:32.000 193 33818.23 278.38 17118.76 88888.00 2019-07-12 19:19:33.000 193 33818.26 278.37 17118.72 88888.00 2019-07-12 19:19:34.000 193 33818.24 278.32 17118.67 88888.00 2019-07-12 19:19:35.000 193 33818.23 278.31 17118.65 37905.22 2019-07-12 19:19:36.000 193 33818.22 278.32 17118.67 88888.00 2019-07-12 19:19:37.000 193 33818.20 278.36 17118.71 88888.00 2019-07-12 19:19:38.000 193 33818.16 278.37 17118.69 88888.00 2019-07-12 19:19:39.000 193 33818.20 278.38 17118.67 88888.00 2019-07-12 19:19:40.000 193 33818.18 278.37 17118.68 37905.17 2019-07-12 19:19:41.000 193 33818.19 278.33 17118.69 88888.00 2019-07-12 19:19:42.000 193 33818.17 278.33 17118.64 88888.00 2019-07-12 19:19:43.000 193 33818.17 278.35 17118.64 88888.00 2019-07-12 19:19:44.000 193 33818.14 278.34 17118.67 88888.00 2019-07-12 19:19:45.000 193 33818.17 278.38 17118.70 37905.18 2019-07-12 19:19:46.000 193 33818.13 278.36 17118.70 88888.00 2019-07-12 19:19:47.000 193 33818.16 278.33 17118.70 88888.00 2019-07-12 19:19:48.000 193 33818.15 278.33 17118.67 88888.00 2019-07-12 19:19:49.000 193 33818.14 278.35 17118.68 88888.00 2019-07-12 19:19:50.000 193 33818.15 278.38 17118.71 37905.17 2019-07-12 19:19:51.000 193 33818.15 278.37 17118.73 88888.00 2019-07-12 19:19:52.000 193 33818.14 278.38 17118.77 88888.00 2019-07-12 19:19:53.000 193 33818.13 278.39 17118.73 88888.00 2019-07-12 19:19:54.000 193 33818.14 278.38 17118.73 88888.00 2019-07-12 19:19:55.000 193 33818.13 278.38 17118.69 37905.16 2019-07-12 19:19:56.000 193 33818.11 278.39 17118.71 88888.00 2019-07-12 19:19:57.000 193 33818.09 278.40 17118.77 88888.00 2019-07-12 19:19:58.000 193 33818.10 278.40 17118.73 88888.00 2019-07-12 19:19:59.000 193 33818.07 278.38 17118.67 88888.00 2019-07-12 19:20:00.000 193 33818.08 278.38 17118.72 37905.07 2019-07-12 19:20:01.000 193 33818.10 278.38 17118.71 88888.00 2019-07-12 19:20:02.000 193 33818.09 278.39 17118.72 88888.00 2019-07-12 19:20:03.000 193 33818.09 278.41 17118.69 88888.00 2019-07-12 19:20:04.000 193 33818.07 278.39 17118.68 88888.00 2019-07-12 19:20:05.000 193 33818.06 278.36 17118.72 37905.12 2019-07-12 19:20:06.000 193 33818.03 278.38 17118.77 88888.00 2019-07-12 19:20:07.000 193 33818.02 278.38 17118.78 88888.00 2019-07-12 19:20:08.000 193 33818.04 278.39 17118.82 88888.00 2019-07-12 19:20:09.000 193 33818.03 278.41 17118.79 88888.00 2019-07-12 19:20:10.000 193 33818.02 278.39 17118.78 37905.05 2019-07-12 19:20:11.000 193 33818.03 278.34 17118.80 88888.00 2019-07-12 19:20:12.000 193 33818.00 278.32 17118.75 88888.00 2019-07-12 19:20:13.000 193 33818.01 278.33 17118.77 88888.00 2019-07-12 19:20:14.000 193 33818.06 278.33 17118.80 88888.00 2019-07-12 19:20:15.000 193 33818.08 278.33 17118.79 37905.08 2019-07-12 19:20:16.000 193 33818.03 278.29 17118.79 88888.00 2019-07-12 19:20:17.000 193 33818.00 278.30 17118.77 88888.00 2019-07-12 19:20:18.000 193 33817.98 278.25 17118.71 88888.00 2019-07-12 19:20:19.000 193 33818.02 278.25 17118.70 88888.00 2019-07-12 19:20:20.000 193 33817.99 278.26 17118.72 37905.06 2019-07-12 19:20:21.000 193 33818.00 278.30 17118.70 88888.00 2019-07-12 19:20:22.000 193 33817.98 278.29 17118.70 88888.00 2019-07-12 19:20:23.000 193 33818.00 278.27 17118.73 88888.00 2019-07-12 19:20:24.000 193 33818.03 278.30 17118.77 88888.00 2019-07-12 19:20:25.000 193 33818.03 278.27 17118.75 37905.03 2019-07-12 19:20:26.000 193 33818.00 278.29 17118.72 88888.00 2019-07-12 19:20:27.000 193 33817.99 278.29 17118.71 88888.00 2019-07-12 19:20:28.000 193 33817.99 278.29 17118.72 88888.00 2019-07-12 19:20:29.000 193 33817.98 278.29 17118.77 88888.00 2019-07-12 19:20:30.000 193 33817.98 278.30 17118.78 37905.05 2019-07-12 19:20:31.000 193 33817.98 278.34 17118.78 88888.00 2019-07-12 19:20:32.000 193 33817.97 278.36 17118.76 88888.00 2019-07-12 19:20:33.000 193 33817.97 278.35 17118.78 88888.00 2019-07-12 19:20:34.000 193 33817.99 278.31 17118.81 88888.00 2019-07-12 19:20:35.000 193 33818.03 278.33 17118.83 37905.06 2019-07-12 19:20:36.000 193 33818.04 278.36 17118.83 88888.00 2019-07-12 19:20:37.000 193 33818.01 278.37 17118.86 88888.00 2019-07-12 19:20:38.000 193 33818.03 278.39 17118.86 88888.00 2019-07-12 19:20:39.000 193 33818.09 278.39 17118.85 88888.00 2019-07-12 19:20:40.000 193 33818.06 278.38 17118.82 37905.05 2019-07-12 19:20:41.000 193 33818.05 278.36 17118.80 88888.00 2019-07-12 19:20:42.000 193 33818.03 278.35 17118.79 88888.00 2019-07-12 19:20:43.000 193 33818.02 278.37 17118.78 88888.00 2019-07-12 19:20:44.000 193 33818.04 278.36 17118.83 88888.00 2019-07-12 19:20:45.000 193 33818.05 278.37 17118.82 37905.08 2019-07-12 19:20:46.000 193 33818.03 278.37 17118.80 88888.00 2019-07-12 19:20:47.000 193 33818.02 278.35 17118.78 88888.00 2019-07-12 19:20:48.000 193 33818.01 278.36 17118.79 88888.00 2019-07-12 19:20:49.000 193 33818.03 278.36 17118.81 88888.00 2019-07-12 19:20:50.000 193 33818.06 278.34 17118.82 37905.04 2019-07-12 19:20:51.000 193 33818.05 278.31 17118.82 88888.00 2019-07-12 19:20:52.000 193 33818.04 278.32 17118.78 88888.00 2019-07-12 19:20:53.000 193 33818.09 278.30 17118.74 88888.00 2019-07-12 19:20:54.000 193 33818.08 278.28 17118.72 88888.00 2019-07-12 19:20:55.000 193 33818.07 278.25 17118.71 37905.02 2019-07-12 19:20:56.000 193 33818.06 278.25 17118.69 88888.00 2019-07-12 19:20:57.000 193 33818.08 278.26 17118.70 88888.00 2019-07-12 19:20:58.000 193 33818.06 278.31 17118.73 88888.00 2019-07-12 19:20:59.000 193 33818.03 278.30 17118.74 88888.00 2019-07-12 19:21:00.000 193 33818.06 278.30 17118.72 37905.02 2019-07-12 19:21:01.000 193 33818.08 278.32 17118.74 88888.00 2019-07-12 19:21:02.000 193 33818.06 278.32 17118.72 88888.00 2019-07-12 19:21:03.000 193 33818.08 278.30 17118.70 88888.00 2019-07-12 19:21:04.000 193 33818.08 278.29 17118.70 88888.00 2019-07-12 19:21:05.000 193 33818.11 278.32 17118.74 37905.10 2019-07-12 19:21:06.000 193 33818.11 278.36 17118.73 88888.00 2019-07-12 19:21:07.000 193 33818.06 278.37 17118.72 88888.00 2019-07-12 19:21:08.000 193 33818.08 278.35 17118.71 88888.00 2019-07-12 19:21:09.000 193 33818.09 278.37 17118.76 88888.00 2019-07-12 19:21:10.000 193 33818.09 278.40 17118.73 37905.14 2019-07-12 19:21:11.000 193 33818.10 278.40 17118.70 88888.00 2019-07-12 19:21:12.000 193 33818.12 278.36 17118.72 88888.00 2019-07-12 19:21:13.000 193 33818.13 278.38 17118.72 88888.00 2019-07-12 19:21:14.000 193 33818.11 278.38 17118.72 88888.00 2019-07-12 19:21:15.000 193 33818.11 278.37 17118.74 37905.01 2019-07-12 19:21:16.000 193 33818.15 278.35 17118.69 88888.00 2019-07-12 19:21:17.000 193 33818.15 278.36 17118.74 88888.00 2019-07-12 19:21:18.000 193 33818.12 278.37 17118.73 88888.00 2019-07-12 19:21:19.000 193 33818.13 278.37 17118.73 88888.00 2019-07-12 19:21:20.000 193 33818.12 278.39 17118.71 37905.08 2019-07-12 19:21:21.000 193 33818.10 278.38 17118.74 88888.00 2019-07-12 19:21:22.000 193 33818.08 278.38 17118.73 88888.00 2019-07-12 19:21:23.000 193 33818.08 278.34 17118.73 88888.00 2019-07-12 19:21:24.000 193 33818.11 278.33 17118.69 88888.00 2019-07-12 19:21:25.000 193 33818.12 278.31 17118.74 37905.00 2019-07-12 19:21:26.000 193 33818.10 278.30 17118.75 88888.00 2019-07-12 19:21:27.000 193 33818.14 278.34 17118.76 88888.00 2019-07-12 19:21:28.000 193 33818.14 278.37 17118.72 88888.00 2019-07-12 19:21:29.000 193 33818.18 278.39 17118.70 88888.00 2019-07-12 19:21:30.000 193 33818.18 278.35 17118.69 37905.14 2019-07-12 19:21:31.000 193 33818.20 278.30 17118.72 88888.00 2019-07-12 19:21:32.000 193 33818.15 278.29 17118.73 88888.00 2019-07-12 19:21:33.000 193 33818.14 278.31 17118.73 88888.00 2019-07-12 19:21:34.000 193 33818.15 278.29 17118.72 88888.00 2019-07-12 19:21:35.000 193 33818.16 278.33 17118.73 37905.12 2019-07-12 19:21:36.000 193 33818.15 278.34 17118.69 88888.00 2019-07-12 19:21:37.000 193 33818.15 278.34 17118.68 88888.00 2019-07-12 19:21:38.000 193 33818.16 278.31 17118.68 88888.00 2019-07-12 19:21:39.000 193 33818.15 278.27 17118.68 88888.00 2019-07-12 19:21:40.000 193 33818.14 278.28 17118.74 37905.14 2019-07-12 19:21:41.000 193 33818.16 278.31 17118.74 88888.00 2019-07-12 19:21:42.000 193 33818.17 278.28 17118.72 88888.00 2019-07-12 19:21:43.000 193 33818.16 278.26 17118.73 88888.00 2019-07-12 19:21:44.000 193 33818.16 278.28 17118.73 88888.00 2019-07-12 19:21:45.000 193 33818.17 278.27 17118.76 37905.18 2019-07-12 19:21:46.000 193 33818.20 278.29 17118.77 88888.00 2019-07-12 19:21:47.000 193 33818.17 278.28 17118.76 88888.00 2019-07-12 19:21:48.000 193 33818.17 278.29 17118.73 88888.00 2019-07-12 19:21:49.000 193 33818.17 278.30 17118.71 88888.00 2019-07-12 19:21:50.000 193 33818.15 278.29 17118.76 37905.19 2019-07-12 19:21:51.000 193 33818.16 278.24 17118.71 88888.00 2019-07-12 19:21:52.000 193 33818.15 278.25 17118.75 88888.00 2019-07-12 19:21:53.000 193 33818.15 278.28 17118.77 88888.00 2019-07-12 19:21:54.000 193 33818.15 278.25 17118.75 88888.00 2019-07-12 19:21:55.000 193 33818.17 278.25 17118.72 37905.21 2019-07-12 19:21:56.000 193 33818.21 278.27 17118.70 88888.00 2019-07-12 19:21:57.000 193 33818.20 278.27 17118.74 88888.00 2019-07-12 19:21:58.000 193 33818.19 278.30 17118.75 88888.00 2019-07-12 19:21:59.000 193 33818.21 278.25 17118.73 88888.00 2019-07-12 19:22:00.000 193 33818.22 278.27 17118.74 37905.21 2019-07-12 19:22:01.000 193 33818.22 278.26 17118.67 88888.00 2019-07-12 19:22:02.000 193 33818.25 278.26 17118.66 88888.00 2019-07-12 19:22:03.000 193 33818.25 278.26 17118.70 88888.00 2019-07-12 19:22:04.000 193 33818.22 278.28 17118.66 88888.00 2019-07-12 19:22:05.000 193 33818.23 278.32 17118.66 37905.13 2019-07-12 19:22:06.000 193 33818.21 278.27 17118.65 88888.00 2019-07-12 19:22:07.000 193 33818.21 278.27 17118.66 88888.00 2019-07-12 19:22:08.000 193 33818.19 278.31 17118.68 88888.00 2019-07-12 19:22:09.000 193 33818.21 278.29 17118.68 88888.00 2019-07-12 19:22:10.000 193 33818.23 278.33 17118.66 37905.21 2019-07-12 19:22:11.000 193 33818.22 278.29 17118.69 88888.00 2019-07-12 19:22:12.000 193 33818.24 278.28 17118.69 88888.00 2019-07-12 19:22:13.000 193 33818.27 278.24 17118.67 88888.00 2019-07-12 19:22:14.000 193 33818.25 278.23 17118.72 88888.00 2019-07-12 19:22:15.000 193 33818.24 278.22 17118.73 37905.21 2019-07-12 19:22:16.000 193 33818.25 278.23 17118.73 88888.00 2019-07-12 19:22:17.000 193 33818.20 278.23 17118.68 88888.00 2019-07-12 19:22:18.000 193 33818.21 278.21 17118.63 88888.00 2019-07-12 19:22:19.000 193 33818.25 278.25 17118.69 88888.00 2019-07-12 19:22:20.000 193 33818.26 278.28 17118.69 37905.10 2019-07-12 19:22:21.000 193 33818.23 278.29 17118.66 88888.00 2019-07-12 19:22:22.000 193 33818.21 278.25 17118.66 88888.00 2019-07-12 19:22:23.000 193 33818.23 278.24 17118.65 88888.00 2019-07-12 19:22:24.000 193 33818.24 278.25 17118.65 88888.00 2019-07-12 19:22:25.000 193 33818.22 278.26 17118.68 37905.15 2019-07-12 19:22:26.000 193 33818.22 278.21 17118.67 88888.00 2019-07-12 19:22:27.000 193 33818.24 278.17 17118.64 88888.00 2019-07-12 19:22:28.000 193 33818.23 278.18 17118.65 88888.00 2019-07-12 19:22:29.000 193 33818.21 278.19 17118.70 88888.00 2019-07-12 19:22:30.000 193 33818.21 278.18 17118.67 37905.18 2019-07-12 19:22:31.000 193 33818.26 278.18 17118.65 88888.00 2019-07-12 19:22:32.000 193 33818.26 278.16 17118.64 88888.00 2019-07-12 19:22:33.000 193 33818.26 278.20 17118.66 88888.00 2019-07-12 19:22:34.000 193 33818.26 278.21 17118.67 88888.00 2019-07-12 19:22:35.000 193 33818.28 278.21 17118.65 37905.27 2019-07-12 19:22:36.000 193 33818.26 278.19 17118.67 88888.00 2019-07-12 19:22:37.000 193 33818.27 278.21 17118.67 88888.00 2019-07-12 19:22:38.000 193 33818.29 278.19 17118.67 88888.00 2019-07-12 19:22:39.000 193 33818.28 278.22 17118.66 88888.00 2019-07-12 19:22:40.000 193 33818.28 278.26 17118.65 37905.28 2019-07-12 19:22:41.000 193 33818.27 278.22 17118.62 88888.00 2019-07-12 19:22:42.000 193 33818.27 278.19 17118.66 88888.00 2019-07-12 19:22:43.000 193 33818.26 278.20 17118.70 88888.00 2019-07-12 19:22:44.000 193 33818.26 278.18 17118.69 88888.00 2019-07-12 19:22:45.000 193 33818.30 278.20 17118.71 37905.26 2019-07-12 19:22:46.000 193 33818.33 278.20 17118.69 88888.00 2019-07-12 19:22:47.000 193 33818.35 278.18 17118.68 88888.00 2019-07-12 19:22:48.000 193 33818.34 278.17 17118.65 88888.00 2019-07-12 19:22:49.000 193 33818.34 278.15 17118.66 88888.00 2019-07-12 19:22:50.000 193 33818.34 278.12 17118.67 37905.29 2019-07-12 19:22:51.000 193 33818.31 278.14 17118.72 88888.00 2019-07-12 19:22:52.000 193 33818.36 278.09 17118.72 88888.00 2019-07-12 19:22:53.000 193 33818.38 278.07 17118.70 88888.00 2019-07-12 19:22:54.000 193 33818.39 278.10 17118.69 88888.00 2019-07-12 19:22:55.000 193 33818.38 278.13 17118.69 37905.25 2019-07-12 19:22:56.000 193 33818.33 278.15 17118.72 88888.00 2019-07-12 19:22:57.000 193 33818.33 278.15 17118.74 88888.00 2019-07-12 19:22:58.000 193 33818.35 278.13 17118.73 88888.00 2019-07-12 19:22:59.000 193 33818.39 278.11 17118.69 88888.00 2019-07-12 19:23:00.000 193 33818.39 278.09 17118.72 37905.21 2019-07-12 19:23:01.000 193 33818.36 278.06 17118.74 88888.00 2019-07-12 19:23:02.000 193 33818.37 278.07 17118.73 88888.00 2019-07-12 19:23:03.000 193 33818.41 278.10 17118.76 88888.00 2019-07-12 19:23:04.000 193 33818.36 278.08 17118.75 88888.00 2019-07-12 19:23:05.000 193 33818.37 278.10 17118.74 37905.21 2019-07-12 19:23:06.000 193 33818.34 278.11 17118.70 88888.00 2019-07-12 19:23:07.000 193 33818.33 278.09 17118.68 88888.00 2019-07-12 19:23:08.000 193 33818.33 278.10 17118.69 88888.00 2019-07-12 19:23:09.000 193 33818.31 278.08 17118.70 88888.00 2019-07-12 19:23:10.000 193 33818.28 278.06 17118.70 37905.22 2019-07-12 19:23:11.000 193 33818.30 278.11 17118.72 88888.00 2019-07-12 19:23:12.000 193 33818.30 278.09 17118.73 88888.00 2019-07-12 19:23:13.000 193 33818.30 278.06 17118.73 88888.00 2019-07-12 19:23:14.000 193 33818.29 278.05 17118.72 88888.00 2019-07-12 19:23:15.000 193 33818.31 278.04 17118.75 37905.28 2019-07-12 19:23:16.000 193 33818.31 278.03 17118.71 88888.00 2019-07-12 19:23:17.000 193 33818.34 278.10 17118.71 88888.00 2019-07-12 19:23:18.000 193 33818.37 278.07 17118.70 88888.00 2019-07-12 19:23:19.000 193 33818.36 278.06 17118.70 88888.00 2019-07-12 19:23:20.000 193 33818.30 278.11 17118.69 37905.22 2019-07-12 19:23:21.000 193 33818.29 278.14 17118.72 88888.00 2019-07-12 19:23:22.000 193 33818.29 278.10 17118.69 88888.00 2019-07-12 19:23:23.000 193 33818.28 278.04 17118.67 88888.00 2019-07-12 19:23:24.000 193 33818.28 278.00 17118.73 88888.00 2019-07-12 19:23:25.000 193 33818.31 278.01 17118.74 37905.32 2019-07-12 19:23:26.000 193 33818.31 277.99 17118.70 88888.00 2019-07-12 19:23:27.000 193 33818.33 278.01 17118.69 88888.00 2019-07-12 19:23:28.000 193 33818.32 278.00 17118.69 88888.00 2019-07-12 19:23:29.000 193 33818.34 278.05 17118.67 88888.00 2019-07-12 19:23:30.000 193 33818.35 278.08 17118.69 37905.30 2019-07-12 19:23:31.000 193 33818.36 278.06 17118.69 88888.00 2019-07-12 19:23:32.000 193 33818.34 278.04 17118.65 88888.00 2019-07-12 19:23:33.000 193 33818.32 278.04 17118.62 88888.00 2019-07-12 19:23:34.000 193 33818.30 278.04 17118.67 88888.00 2019-07-12 19:23:35.000 193 33818.35 278.08 17118.73 37905.36 2019-07-12 19:23:36.000 193 33818.32 278.14 17118.68 88888.00 2019-07-12 19:23:37.000 193 33818.35 278.16 17118.67 88888.00 2019-07-12 19:23:38.000 193 33818.34 278.14 17118.66 88888.00 2019-07-12 19:23:39.000 193 33818.36 278.15 17118.66 88888.00 2019-07-12 19:23:40.000 193 33818.32 278.13 17118.66 37905.24 2019-07-12 19:23:41.000 193 33818.33 278.15 17118.69 88888.00 2019-07-12 19:23:42.000 193 33818.32 278.13 17118.72 88888.00 2019-07-12 19:23:43.000 193 33818.32 278.12 17118.70 88888.00 2019-07-12 19:23:44.000 193 33818.30 278.11 17118.71 88888.00 2019-07-12 19:23:45.000 193 33818.34 278.16 17118.70 37905.32 2019-07-12 19:23:46.000 193 33818.37 278.19 17118.69 88888.00 2019-07-12 19:23:47.000 193 33818.35 278.18 17118.72 88888.00 2019-07-12 19:23:48.000 193 33818.37 278.19 17118.69 88888.00 2019-07-12 19:23:49.000 193 33818.37 278.18 17118.68 88888.00 2019-07-12 19:23:50.000 193 33818.37 278.18 17118.73 37905.26 2019-07-12 19:23:51.000 193 33818.37 278.14 17118.75 88888.00 2019-07-12 19:23:52.000 193 33818.37 278.15 17118.73 88888.00 2019-07-12 19:23:53.000 193 33818.40 278.13 17118.78 88888.00 2019-07-12 19:23:54.000 193 33818.39 278.11 17118.77 88888.00 2019-07-12 19:23:55.000 193 33818.41 278.14 17118.79 37905.23 2019-07-12 19:23:56.000 193 33818.38 278.16 17118.85 88888.00 2019-07-12 19:23:57.000 193 33818.37 278.14 17118.83 88888.00 2019-07-12 19:23:58.000 193 33818.32 278.16 17118.84 88888.00 2019-07-12 19:23:59.000 193 33818.29 278.17 17118.79 88888.00 2019-07-12 19:24:00.000 193 33818.29 278.16 17118.74 37905.30 2019-07-12 19:24:01.000 193 33818.31 278.13 17118.75 88888.00 2019-07-12 19:24:02.000 193 33818.31 278.09 17118.75 88888.00 2019-07-12 19:24:03.000 193 33818.31 278.07 17118.72 88888.00 2019-07-12 19:24:04.000 193 33818.29 278.11 17118.70 88888.00 2019-07-12 19:24:05.000 193 33818.31 278.12 17118.73 37905.18 2019-07-12 19:24:06.000 193 33818.31 278.14 17118.72 88888.00 2019-07-12 19:24:07.000 193 33818.30 278.15 17118.74 88888.00 2019-07-12 19:24:08.000 193 33818.29 278.18 17118.75 88888.00 2019-07-12 19:24:09.000 193 33818.30 278.17 17118.73 88888.00 2019-07-12 19:24:10.000 193 33818.26 278.14 17118.75 37905.23 2019-07-12 19:24:11.000 193 33818.26 278.11 17118.77 88888.00 2019-07-12 19:24:12.000 193 33818.28 278.12 17118.79 88888.00 2019-07-12 19:24:13.000 193 33818.27 278.10 17118.77 88888.00 2019-07-12 19:24:14.000 193 33818.25 278.08 17118.71 88888.00 2019-07-12 19:24:15.000 193 33818.22 278.05 17118.69 37905.22 2019-07-12 19:24:16.000 193 33818.24 278.12 17118.71 88888.00 2019-07-12 19:24:17.000 193 33818.26 278.16 17118.72 88888.00 2019-07-12 19:24:18.000 193 33818.22 278.12 17118.72 88888.00 2019-07-12 19:24:19.000 193 33818.22 278.12 17118.74 88888.00 2019-07-12 19:24:20.000 193 33818.26 278.10 17118.74 37905.27 2019-07-12 19:24:21.000 193 33818.23 278.09 17118.71 88888.00 2019-07-12 19:24:22.000 193 33818.19 278.10 17118.68 88888.00 2019-07-12 19:24:23.000 193 33818.21 278.16 17118.68 88888.00 2019-07-12 19:24:24.000 193 33818.23 278.17 17118.74 88888.00 2019-07-12 19:24:25.000 193 33818.23 278.19 17118.79 37905.26 2019-07-12 19:24:26.000 193 33818.19 278.16 17118.72 88888.00 2019-07-12 19:24:27.000 193 33818.18 278.14 17118.72 88888.00 2019-07-12 19:24:28.000 193 33818.21 278.15 17118.71 88888.00 2019-07-12 19:24:29.000 193 33818.21 278.11 17118.71 88888.00 2019-07-12 19:24:30.000 193 33818.22 278.16 17118.76 37905.24 2019-07-12 19:24:31.000 193 33818.20 278.17 17118.74 88888.00 2019-07-12 19:24:32.000 193 33818.17 278.19 17118.71 88888.00 2019-07-12 19:24:33.000 193 33818.20 278.21 17118.71 88888.00 2019-07-12 19:24:34.000 193 33818.17 278.21 17118.72 88888.00 2019-07-12 19:24:35.000 193 33818.20 278.22 17118.73 37905.27 2019-07-12 19:24:36.000 193 33818.21 278.21 17118.76 88888.00 2019-07-12 19:24:37.000 193 33818.19 278.24 17118.73 88888.00 2019-07-12 19:24:38.000 193 33818.18 278.25 17118.71 88888.00 2019-07-12 19:24:39.000 193 33818.20 278.30 17118.75 88888.00 2019-07-12 19:24:40.000 193 33818.23 278.25 17118.76 37905.20 2019-07-12 19:24:41.000 193 33818.26 278.27 17118.78 88888.00 2019-07-12 19:24:42.000 193 33818.22 278.27 17118.77 88888.00 2019-07-12 19:24:43.000 193 33818.19 278.27 17118.77 88888.00 2019-07-12 19:24:44.000 193 33818.17 278.34 17118.73 88888.00 2019-07-12 19:24:45.000 193 33818.14 278.36 17118.70 37905.20 2019-07-12 19:24:46.000 193 33818.16 278.36 17118.70 88888.00 2019-07-12 19:24:47.000 193 33818.19 278.41 17118.73 88888.00 2019-07-12 19:24:48.000 193 33818.17 278.38 17118.71 88888.00 2019-07-12 19:24:49.000 193 33818.15 278.39 17118.70 88888.00 2019-07-12 19:24:50.000 193 33818.16 278.35 17118.70 37905.17 2019-07-12 19:24:51.000 193 33818.16 278.33 17118.73 88888.00 2019-07-12 19:24:52.000 193 33818.18 278.33 17118.72 88888.00 2019-07-12 19:24:53.000 193 33818.18 278.31 17118.69 88888.00 2019-07-12 19:24:54.000 193 33818.19 278.32 17118.71 88888.00 2019-07-12 19:24:55.000 193 33818.17 278.30 17118.71 37905.15 2019-07-12 19:24:56.000 193 33818.17 278.26 17118.75 88888.00 2019-07-12 19:24:57.000 193 33818.16 278.28 17118.75 88888.00 2019-07-12 19:24:58.000 193 33818.15 278.30 17118.75 88888.00 2019-07-12 19:24:59.000 193 33818.15 278.30 17118.73 88888.00 2019-07-12 19:25:00.000 193 33818.13 278.30 17118.73 37905.12 2019-07-12 19:25:01.000 193 33818.13 278.29 17118.73 88888.00 2019-07-12 19:25:02.000 193 33818.14 278.30 17118.73 88888.00 2019-07-12 19:25:03.000 193 33818.14 278.33 17118.74 88888.00 2019-07-12 19:25:04.000 193 33818.10 278.35 17118.75 88888.00 2019-07-12 19:25:05.000 193 33818.09 278.36 17118.72 37905.19 2019-07-12 19:25:06.000 193 33818.11 278.39 17118.69 88888.00 2019-07-12 19:25:07.000 193 33818.09 278.37 17118.70 88888.00 2019-07-12 19:25:08.000 193 33818.13 278.35 17118.66 88888.00 2019-07-12 19:25:09.000 193 33818.16 278.37 17118.68 88888.00 2019-07-12 19:25:10.000 193 33818.14 278.34 17118.71 37905.14 2019-07-12 19:25:11.000 193 33818.16 278.32 17118.66 88888.00 2019-07-12 19:25:12.000 193 33818.15 278.31 17118.68 88888.00 2019-07-12 19:25:13.000 193 33818.16 278.30 17118.68 88888.00 2019-07-12 19:25:14.000 193 33818.14 278.34 17118.70 88888.00 2019-07-12 19:25:15.000 193 33818.10 278.32 17118.72 37905.08 2019-07-12 19:25:16.000 193 33818.10 278.35 17118.72 88888.00 2019-07-12 19:25:17.000 193 33818.13 278.32 17118.70 88888.00 2019-07-12 19:25:18.000 193 33818.12 278.29 17118.70 88888.00 2019-07-12 19:25:19.000 193 33818.13 278.29 17118.70 88888.00 2019-07-12 19:25:20.000 193 33818.15 278.29 17118.72 37905.17 2019-07-12 19:25:21.000 193 33818.18 278.30 17118.75 88888.00 2019-07-12 19:25:22.000 193 33818.14 278.33 17118.73 88888.00 2019-07-12 19:25:23.000 193 33818.16 278.33 17118.75 88888.00 2019-07-12 19:25:24.000 193 33818.15 278.35 17118.77 88888.00 2019-07-12 19:25:25.000 193 33818.17 278.36 17118.78 37905.16 2019-07-12 19:25:26.000 193 33818.13 278.38 17118.76 88888.00 2019-07-12 19:25:27.000 193 33818.12 278.34 17118.78 88888.00 2019-07-12 19:25:28.000 193 33818.11 278.35 17118.77 88888.00 2019-07-12 19:25:29.000 193 33818.13 278.40 17118.76 88888.00 2019-07-12 19:25:30.000 193 33818.12 278.37 17118.74 37905.15 2019-07-12 19:25:31.000 193 33818.11 278.38 17118.73 88888.00 2019-07-12 19:25:32.000 193 33818.10 278.42 17118.73 88888.00 2019-07-12 19:25:33.000 193 33818.15 278.42 17118.74 88888.00 2019-07-12 19:25:34.000 193 33818.19 278.43 17118.75 88888.00 2019-07-12 19:25:35.000 193 33818.15 278.45 17118.76 37905.16 2019-07-12 19:25:36.000 193 33818.13 278.44 17118.77 88888.00 2019-07-12 19:25:37.000 193 33818.15 278.47 17118.78 88888.00 2019-07-12 19:25:38.000 193 33818.14 278.47 17118.77 88888.00 2019-07-12 19:25:39.000 193 33818.16 278.44 17118.76 88888.00 2019-07-12 19:25:40.000 193 33818.12 278.45 17118.77 37905.08 2019-07-12 19:25:41.000 193 33818.10 278.46 17118.78 88888.00 2019-07-12 19:25:42.000 193 33818.07 278.44 17118.77 88888.00 2019-07-12 19:25:43.000 193 33818.06 278.46 17118.75 88888.00 2019-07-12 19:25:44.000 193 33818.07 278.46 17118.74 88888.00 2019-07-12 19:25:45.000 193 33818.10 278.44 17118.74 37905.10 2019-07-12 19:25:46.000 193 33818.04 278.42 17118.73 88888.00 2019-07-12 19:25:47.000 193 33818.05 278.38 17118.77 88888.00 2019-07-12 19:25:48.000 193 33818.09 278.39 17118.79 88888.00 2019-07-12 19:25:49.000 193 33818.12 278.36 17118.78 88888.00 2019-07-12 19:25:50.000 193 33818.13 278.35 17118.77 37905.11 2019-07-12 19:25:51.000 193 33818.09 278.38 17118.76 88888.00 2019-07-12 19:25:52.000 193 33818.06 278.38 17118.77 88888.00 2019-07-12 19:25:53.000 193 33818.06 278.37 17118.76 88888.00 2019-07-12 19:25:54.000 193 33818.10 278.39 17118.74 88888.00 2019-07-12 19:25:55.000 193 33818.10 278.42 17118.75 37905.12 2019-07-12 19:25:56.000 193 33818.09 278.41 17118.72 88888.00 2019-07-12 19:25:57.000 193 33818.12 278.42 17118.74 88888.00 2019-07-12 19:25:58.000 193 33818.11 278.47 17118.78 88888.00 2019-07-12 19:25:59.000 193 33818.09 278.47 17118.78 88888.00 2019-07-12 19:26:00.000 193 33818.09 278.44 17118.78 37905.11 2019-07-12 19:26:01.000 193 33818.10 278.43 17118.78 88888.00 2019-07-12 19:26:02.000 193 33818.10 278.42 17118.73 88888.00 2019-07-12 19:26:03.000 193 33818.09 278.43 17118.71 88888.00 2019-07-12 19:26:04.000 193 33818.07 278.41 17118.75 88888.00 2019-07-12 19:26:05.000 193 33818.11 278.46 17118.73 37905.12 2019-07-12 19:26:06.000 193 33818.10 278.44 17118.73 88888.00 2019-07-12 19:26:07.000 193 33818.12 278.48 17118.75 88888.00 2019-07-12 19:26:08.000 193 33818.12 278.54 17118.79 88888.00 2019-07-12 19:26:09.000 193 33818.10 278.53 17118.77 88888.00 2019-07-12 19:26:10.000 193 33818.12 278.56 17118.81 37905.05 2019-07-12 19:26:11.000 193 33818.14 278.57 17118.81 88888.00 2019-07-12 19:26:12.000 193 33818.15 278.60 17118.75 88888.00 2019-07-12 19:26:13.000 193 33818.15 278.56 17118.75 88888.00 2019-07-12 19:26:14.000 193 33818.15 278.55 17118.74 88888.00 2019-07-12 19:26:15.000 193 33818.12 278.56 17118.71 37905.08 2019-07-12 19:26:16.000 193 33818.08 278.51 17118.75 88888.00 2019-07-12 19:26:17.000 193 33818.08 278.47 17118.75 88888.00 2019-07-12 19:26:18.000 193 33818.09 278.47 17118.75 88888.00 2019-07-12 19:26:19.000 193 33818.11 278.50 17118.75 88888.00 2019-07-12 19:26:20.000 193 33818.05 278.48 17118.72 37905.13 2019-07-12 19:26:21.000 193 33818.06 278.49 17118.72 88888.00 2019-07-12 19:26:22.000 193 33818.08 278.47 17118.76 88888.00 2019-07-12 19:26:23.000 193 33818.05 278.50 17118.78 88888.00 2019-07-12 19:26:24.000 193 33818.09 278.52 17118.77 88888.00 2019-07-12 19:26:25.000 193 33818.12 278.60 17118.79 37905.08 2019-07-12 19:26:26.000 193 33818.12 278.61 17118.76 88888.00 2019-07-12 19:26:27.000 193 33818.10 278.58 17118.77 88888.00 2019-07-12 19:26:28.000 193 33818.05 278.57 17118.78 88888.00 2019-07-12 19:26:29.000 193 33818.10 278.56 17118.79 88888.00 2019-07-12 19:26:30.000 193 33818.11 278.55 17118.80 37905.05 2019-07-12 19:26:31.000 193 33818.07 278.53 17118.81 88888.00 2019-07-12 19:26:32.000 193 33818.08 278.52 17118.79 88888.00 2019-07-12 19:26:33.000 193 33818.09 278.48 17118.73 88888.00 2019-07-12 19:26:34.000 193 33818.06 278.48 17118.75 88888.00 2019-07-12 19:26:35.000 193 33818.08 278.52 17118.80 37905.10 2019-07-12 19:26:36.000 193 33818.07 278.50 17118.82 88888.00 2019-07-12 19:26:37.000 193 33818.03 278.48 17118.80 88888.00 2019-07-12 19:26:38.000 193 33818.01 278.51 17118.76 88888.00 2019-07-12 19:26:39.000 193 33818.04 278.58 17118.77 88888.00 2019-07-12 19:26:40.000 193 33818.04 278.56 17118.77 37904.95 2019-07-12 19:26:41.000 193 33818.03 278.53 17118.72 88888.00 2019-07-12 19:26:42.000 193 33818.03 278.53 17118.76 88888.00 2019-07-12 19:26:43.000 193 33818.08 278.55 17118.82 88888.00 2019-07-12 19:26:44.000 193 33818.06 278.51 17118.77 88888.00 2019-07-12 19:26:45.000 193 33818.09 278.57 17118.78 37905.07 2019-07-12 19:26:46.000 193 33818.07 278.63 17118.78 88888.00 2019-07-12 19:26:47.000 193 33818.10 278.65 17118.77 88888.00 2019-07-12 19:26:48.000 193 33818.06 278.65 17118.76 88888.00 2019-07-12 19:26:49.000 193 33818.06 278.63 17118.74 88888.00 2019-07-12 19:26:50.000 193 33818.06 278.60 17118.72 37905.02 2019-07-12 19:26:51.000 193 33818.08 278.61 17118.74 88888.00 2019-07-12 19:26:52.000 193 33818.06 278.62 17118.70 88888.00 2019-07-12 19:26:53.000 193 33818.02 278.60 17118.69 88888.00 2019-07-12 19:26:54.000 193 33818.01 278.56 17118.70 88888.00 2019-07-12 19:26:55.000 193 33818.04 278.57 17118.75 37905.12 2019-07-12 19:26:56.000 193 33818.04 278.59 17118.69 88888.00 2019-07-12 19:26:57.000 193 33818.08 278.59 17118.72 88888.00 2019-07-12 19:26:58.000 193 33818.08 278.59 17118.74 88888.00 2019-07-12 19:26:59.000 193 33818.09 278.61 17118.72 88888.00 2019-07-12 19:27:00.000 193 33818.09 278.60 17118.73 37905.11 2019-07-12 19:27:01.000 193 33818.06 278.64 17118.70 88888.00 2019-07-12 19:27:02.000 193 33818.03 278.65 17118.71 88888.00 2019-07-12 19:27:03.000 193 33818.00 278.59 17118.68 88888.00 2019-07-12 19:27:04.000 193 33818.02 278.53 17118.69 88888.00 2019-07-12 19:27:05.000 193 33818.08 278.50 17118.68 37905.07 2019-07-12 19:27:06.000 193 33818.08 278.48 17118.70 88888.00 2019-07-12 19:27:07.000 193 33818.08 278.48 17118.70 88888.00 2019-07-12 19:27:08.000 193 33818.09 278.52 17118.66 88888.00 2019-07-12 19:27:09.000 193 33818.09 278.52 17118.65 88888.00 2019-07-12 19:27:10.000 193 33818.09 278.51 17118.67 37905.08 2019-07-12 19:27:11.000 193 33818.08 278.50 17118.68 88888.00 2019-07-12 19:27:12.000 193 33818.07 278.49 17118.67 88888.00 2019-07-12 19:27:13.000 193 33818.11 278.53 17118.72 88888.00 2019-07-12 19:27:14.000 193 33818.10 278.53 17118.71 88888.00 2019-07-12 19:27:15.000 193 33818.06 278.48 17118.68 37905.09 2019-07-12 19:27:16.000 193 33818.09 278.47 17118.67 88888.00 2019-07-12 19:27:17.000 193 33818.08 278.48 17118.62 88888.00 2019-07-12 19:27:18.000 193 33818.09 278.46 17118.64 88888.00 2019-07-12 19:27:19.000 193 33818.08 278.48 17118.66 88888.00 2019-07-12 19:27:20.000 193 33818.07 278.48 17118.68 37905.07 2019-07-12 19:27:21.000 193 33818.09 278.48 17118.69 88888.00 2019-07-12 19:27:22.000 193 33818.11 278.52 17118.73 88888.00 2019-07-12 19:27:23.000 193 33818.09 278.56 17118.73 88888.00 2019-07-12 19:27:24.000 193 33818.03 278.56 17118.75 88888.00 2019-07-12 19:27:25.000 193 33818.04 278.51 17118.72 37905.08 2019-07-12 19:27:26.000 193 33818.08 278.50 17118.77 88888.00 2019-07-12 19:27:27.000 193 33818.14 278.53 17118.78 88888.00 2019-07-12 19:27:28.000 193 33818.13 278.51 17118.73 88888.00 2019-07-12 19:27:29.000 193 33818.10 278.49 17118.74 88888.00 2019-07-12 19:27:30.000 193 33818.12 278.44 17118.74 37904.96 2019-07-12 19:27:31.000 193 33818.12 278.47 17118.72 88888.00 2019-07-12 19:27:32.000 193 33818.08 278.46 17118.72 88888.00 2019-07-12 19:27:33.000 193 33818.11 278.46 17118.79 88888.00 2019-07-12 19:27:34.000 193 33818.12 278.45 17118.79 88888.00 2019-07-12 19:27:35.000 193 33818.14 278.44 17118.71 37905.05 2019-07-12 19:27:36.000 193 33818.09 278.41 17118.71 88888.00 2019-07-12 19:27:37.000 193 33818.08 278.40 17118.72 88888.00 2019-07-12 19:27:38.000 193 33818.12 278.33 17118.76 88888.00 2019-07-12 19:27:39.000 193 33818.12 278.33 17118.73 88888.00 2019-07-12 19:27:40.000 193 33818.11 278.34 17118.73 37905.09 2019-07-12 19:27:41.000 193 33818.11 278.35 17118.76 88888.00 2019-07-12 19:27:42.000 193 33818.07 278.32 17118.77 88888.00 2019-07-12 19:27:43.000 193 33818.07 278.33 17118.72 88888.00 2019-07-12 19:27:44.000 193 33818.08 278.29 17118.68 88888.00 2019-07-12 19:27:45.000 193 33818.10 278.27 17118.66 37905.10 2019-07-12 19:27:46.000 193 33818.13 278.28 17118.70 88888.00 2019-07-12 19:27:47.000 193 33818.16 278.26 17118.70 88888.00 2019-07-12 19:27:48.000 193 33818.16 278.29 17118.68 88888.00 2019-07-12 19:27:49.000 193 33818.17 278.33 17118.72 88888.00 2019-07-12 19:27:50.000 193 33818.13 278.32 17118.75 37905.10 2019-07-12 19:27:51.000 193 33818.15 278.30 17118.74 88888.00 2019-07-12 19:27:52.000 193 33818.15 278.32 17118.71 88888.00 2019-07-12 19:27:53.000 193 33818.12 278.32 17118.68 88888.00 2019-07-12 19:27:54.000 193 33818.17 278.30 17118.71 88888.00 2019-07-12 19:27:55.000 193 33818.17 278.32 17118.70 37905.15 2019-07-12 19:27:56.000 193 33818.16 278.40 17118.71 88888.00 2019-07-12 19:27:57.000 193 33818.17 278.39 17118.71 88888.00 2019-07-12 19:27:58.000 193 33818.18 278.36 17118.71 88888.00 2019-07-12 19:27:59.000 193 33818.19 278.35 17118.72 88888.00 2019-07-12 19:28:00.000 193 33818.19 278.37 17118.72 37905.08 2019-07-12 19:28:01.000 193 33818.22 278.38 17118.69 88888.00 2019-07-12 19:28:02.000 193 33818.22 278.39 17118.66 88888.00 2019-07-12 19:28:03.000 193 33818.22 278.40 17118.68 88888.00 2019-07-12 19:28:04.000 193 33818.20 278.40 17118.71 88888.00 2019-07-12 19:28:05.000 193 33818.20 278.38 17118.71 37905.15 2019-07-12 19:28:06.000 193 33818.19 278.41 17118.68 88888.00 2019-07-12 19:28:07.000 193 33818.18 278.38 17118.77 88888.00 2019-07-12 19:28:08.000 193 33818.18 278.35 17118.76 88888.00 2019-07-12 19:28:09.000 193 33818.20 278.41 17118.72 88888.00 2019-07-12 19:28:10.000 193 33818.22 278.43 17118.73 37905.15 2019-07-12 19:28:11.000 193 33818.20 278.39 17118.73 88888.00 2019-07-12 19:28:12.000 193 33818.21 278.39 17118.68 88888.00 2019-07-12 19:28:13.000 193 33818.23 278.41 17118.70 88888.00 2019-07-12 19:28:14.000 193 33818.23 278.44 17118.76 88888.00 2019-07-12 19:28:15.000 193 33818.20 278.41 17118.76 37905.11 2019-07-12 19:28:16.000 193 33818.19 278.36 17118.73 88888.00 2019-07-12 19:28:17.000 193 33818.23 278.35 17118.74 88888.00 2019-07-12 19:28:18.000 193 33818.23 278.36 17118.76 88888.00 2019-07-12 19:28:19.000 193 33818.23 278.34 17118.77 88888.00 2019-07-12 19:28:20.000 193 33818.18 278.35 17118.75 37905.16 2019-07-12 19:28:21.000 193 33818.22 278.30 17118.77 88888.00 2019-07-12 19:28:22.000 193 33818.21 278.29 17118.74 88888.00 2019-07-12 19:28:23.000 193 33818.19 278.29 17118.70 88888.00 2019-07-12 19:28:24.000 193 33818.22 278.27 17118.72 88888.00 2019-07-12 19:28:25.000 193 33818.22 278.29 17118.74 37905.19 2019-07-12 19:28:26.000 193 33818.23 278.28 17118.72 88888.00 2019-07-12 19:28:27.000 193 33818.25 278.30 17118.71 88888.00 2019-07-12 19:28:28.000 193 33818.24 278.29 17118.67 88888.00 2019-07-12 19:28:29.000 193 33818.25 278.29 17118.70 88888.00 2019-07-12 19:28:30.000 193 33818.28 278.26 17118.67 37905.08 2019-07-12 19:28:31.000 193 33818.29 278.27 17118.64 88888.00 2019-07-12 19:28:32.000 193 33818.24 278.27 17118.65 88888.00 2019-07-12 19:28:33.000 193 33818.26 278.29 17118.71 88888.00 2019-07-12 19:28:34.000 193 33818.27 278.31 17118.73 88888.00 2019-07-12 19:28:35.000 193 33818.27 278.30 17118.68 37905.18 2019-07-12 19:28:36.000 193 33818.24 278.27 17118.68 88888.00 2019-07-12 19:28:37.000 193 33818.23 278.25 17118.69 88888.00 2019-07-12 19:28:38.000 193 33818.21 278.27 17118.67 88888.00 2019-07-12 19:28:39.000 193 33818.22 278.28 17118.70 88888.00 2019-07-12 19:28:40.000 193 33818.23 278.28 17118.74 37905.16 2019-07-12 19:28:41.000 193 33818.27 278.29 17118.79 88888.00 2019-07-12 19:28:42.000 193 33818.26 278.27 17118.75 88888.00 2019-07-12 19:28:43.000 193 33818.25 278.28 17118.74 88888.00 2019-07-12 19:28:44.000 193 33818.24 278.28 17118.72 88888.00 2019-07-12 19:28:45.000 193 33818.26 278.26 17118.75 37905.17 2019-07-12 19:28:46.000 193 33818.27 278.27 17118.77 88888.00 2019-07-12 19:28:47.000 193 33818.26 278.30 17118.79 88888.00 2019-07-12 19:28:48.000 193 33818.23 278.29 17118.73 88888.00 2019-07-12 19:28:49.000 193 33818.24 278.30 17118.73 88888.00 2019-07-12 19:28:50.000 193 33818.25 278.31 17118.73 37905.23 2019-07-12 19:28:51.000 193 33818.26 278.30 17118.76 88888.00 2019-07-12 19:28:52.000 193 33818.23 278.29 17118.74 88888.00 2019-07-12 19:28:53.000 193 33818.19 278.26 17118.78 88888.00 2019-07-12 19:28:54.000 193 33818.17 278.25 17118.80 88888.00 2019-07-12 19:28:55.000 193 33818.25 278.26 17118.84 37905.17 2019-07-12 19:28:56.000 193 33818.25 278.27 17118.79 88888.00 2019-07-12 19:28:57.000 193 33818.23 278.25 17118.73 88888.00 2019-07-12 19:28:58.000 193 33818.24 278.28 17118.78 88888.00 2019-07-12 19:28:59.000 193 33818.31 278.31 17118.79 88888.00 2019-07-12 19:29:00.000 193 33818.27 278.30 17118.80 37905.28 2019-07-12 19:29:01.000 193 33818.24 278.31 17118.79 88888.00 2019-07-12 19:29:02.000 193 33818.22 278.31 17118.82 88888.00 2019-07-12 19:29:03.000 193 33818.27 278.33 17118.84 88888.00 2019-07-12 19:29:04.000 193 33818.27 278.32 17118.84 88888.00 2019-07-12 19:29:05.000 193 33818.28 278.29 17118.83 37905.19 2019-07-12 19:29:06.000 193 33818.27 278.27 17118.79 88888.00 2019-07-12 19:29:07.000 193 33818.28 278.26 17118.77 88888.00 2019-07-12 19:29:08.000 193 33818.28 278.27 17118.77 88888.00 2019-07-12 19:29:09.000 193 33818.27 278.29 17118.75 88888.00 2019-07-12 19:29:10.000 193 33818.28 278.28 17118.74 37905.20 2019-07-12 19:29:11.000 193 33818.31 278.31 17118.73 88888.00 2019-07-12 19:29:12.000 193 33818.33 278.29 17118.74 88888.00 2019-07-12 19:29:13.000 193 33818.34 278.28 17118.75 88888.00 2019-07-12 19:29:14.000 193 33818.31 278.25 17118.75 88888.00 2019-07-12 19:29:15.000 193 33818.31 278.23 17118.72 37905.20 2019-07-12 19:29:16.000 193 33818.32 278.22 17118.69 88888.00 2019-07-12 19:29:17.000 193 33818.32 278.23 17118.68 88888.00 2019-07-12 19:29:18.000 193 33818.34 278.25 17118.68 88888.00 2019-07-12 19:29:19.000 193 33818.34 278.31 17118.67 88888.00 2019-07-12 19:29:20.000 193 33818.34 278.33 17118.72 37905.26 2019-07-12 19:29:21.000 193 33818.40 278.30 17118.72 88888.00 2019-07-12 19:29:22.000 193 33818.36 278.29 17118.69 88888.00 2019-07-12 19:29:23.000 193 33818.38 278.25 17118.67 88888.00 2019-07-12 19:29:24.000 193 33818.38 278.25 17118.69 88888.00 2019-07-12 19:29:25.000 193 33818.35 278.27 17118.72 37905.19 2019-07-12 19:29:26.000 193 33818.35 278.31 17118.73 88888.00 2019-07-12 19:29:27.000 193 33818.35 278.28 17118.69 88888.00 2019-07-12 19:29:28.000 193 33818.36 278.26 17118.64 88888.00 2019-07-12 19:29:29.000 193 33818.35 278.28 17118.68 88888.00 2019-07-12 19:29:30.000 193 33818.33 278.26 17118.68 37905.29 2019-07-12 19:29:31.000 193 33818.33 278.29 17118.71 88888.00 2019-07-12 19:29:32.000 193 33818.34 278.29 17118.66 88888.00 2019-07-12 19:29:33.000 193 33818.33 278.29 17118.64 88888.00 2019-07-12 19:29:34.000 193 33818.36 278.30 17118.68 88888.00 2019-07-12 19:29:35.000 193 33818.38 278.34 17118.70 37905.26 2019-07-12 19:29:36.000 193 33818.37 278.35 17118.67 88888.00 2019-07-12 19:29:37.000 193 33818.31 278.34 17118.63 88888.00 2019-07-12 19:29:38.000 193 33818.30 278.31 17118.63 88888.00 2019-07-12 19:29:39.000 193 33818.36 278.34 17118.69 88888.00 2019-07-12 19:29:40.000 193 33818.35 278.32 17118.74 37905.34 2019-07-12 19:29:41.000 193 33818.32 278.28 17118.70 88888.00 2019-07-12 19:29:42.000 193 33818.33 278.24 17118.73 88888.00 2019-07-12 19:29:43.000 193 33818.37 278.21 17118.73 88888.00 2019-07-12 19:29:44.000 193 33818.39 278.19 17118.72 88888.00 2019-07-12 19:29:45.000 193 33818.40 278.19 17118.71 37905.28 2019-07-12 19:29:46.000 193 33818.39 278.24 17118.71 88888.00 2019-07-12 19:29:47.000 193 33818.40 278.25 17118.68 88888.00 2019-07-12 19:29:48.000 193 33818.39 278.25 17118.70 88888.00 2019-07-12 19:29:49.000 193 33818.37 278.30 17118.66 88888.00 2019-07-12 19:29:50.000 193 33818.43 278.29 17118.67 37905.38 2019-07-12 19:29:51.000 193 33818.44 278.28 17118.65 88888.00 2019-07-12 19:29:52.000 193 33818.45 278.29 17118.65 88888.00 2019-07-12 19:29:53.000 193 33818.40 278.31 17118.67 88888.00 2019-07-12 19:29:54.000 193 33818.43 278.29 17118.70 88888.00 2019-07-12 19:29:55.000 193 33818.45 278.28 17118.73 37905.32 2019-07-12 19:29:56.000 193 33818.43 278.26 17118.74 88888.00 2019-07-12 19:29:57.000 193 33818.40 278.26 17118.70 88888.00 2019-07-12 19:29:58.000 193 33818.38 278.28 17118.71 88888.00 2019-07-12 19:29:59.000 193 33818.40 278.25 17118.71 88888.00 2019-07-12 19:30:00.000 193 33818.39 278.29 17118.72 37905.32 2019-07-12 19:30:01.000 193 33818.38 278.28 17118.71 88888.00 2019-07-12 19:30:02.000 193 33818.38 278.28 17118.72 88888.00 2019-07-12 19:30:03.000 193 33818.36 278.31 17118.69 88888.00 2019-07-12 19:30:04.000 193 33818.32 278.36 17118.71 88888.00 2019-07-12 19:30:05.000 193 33818.34 278.35 17118.73 37905.37 2019-07-12 19:30:06.000 193 33818.35 278.37 17118.73 88888.00 2019-07-12 19:30:07.000 193 33818.36 278.34 17118.74 88888.00 2019-07-12 19:30:08.000 193 33818.36 278.35 17118.75 88888.00 2019-07-12 19:30:09.000 193 33818.41 278.34 17118.76 88888.00 2019-07-12 19:30:10.000 193 33818.44 278.30 17118.74 37905.32 2019-07-12 19:30:11.000 193 33818.38 278.27 17118.73 88888.00 2019-07-12 19:30:12.000 193 33818.35 278.29 17118.67 88888.00 2019-07-12 19:30:13.000 193 33818.35 278.31 17118.70 88888.00 2019-07-12 19:30:14.000 193 33818.33 278.31 17118.69 88888.00 2019-07-12 19:30:15.000 193 33818.36 278.29 17118.70 37905.31 2019-07-12 19:30:16.000 193 33818.35 278.29 17118.75 88888.00 2019-07-12 19:30:17.000 193 33818.35 278.33 17118.76 88888.00 2019-07-12 19:30:18.000 193 33818.35 278.36 17118.74 88888.00 2019-07-12 19:30:19.000 193 33818.36 278.35 17118.74 88888.00 2019-07-12 19:30:20.000 193 33818.40 278.34 17118.80 37905.33 2019-07-12 19:30:21.000 193 33818.37 278.34 17118.85 88888.00 2019-07-12 19:30:22.000 193 33818.37 278.32 17118.81 88888.00 2019-07-12 19:30:23.000 193 33818.34 278.34 17118.78 88888.00 2019-07-12 19:30:24.000 193 33818.37 278.32 17118.78 88888.00 2019-07-12 19:30:25.000 193 33818.39 278.32 17118.76 37905.39 2019-07-12 19:30:26.000 193 33818.38 278.26 17118.72 88888.00 2019-07-12 19:30:27.000 193 33818.39 278.24 17118.74 88888.00 2019-07-12 19:30:28.000 193 33818.44 278.22 17118.78 88888.00 2019-07-12 19:30:29.000 193 33818.43 278.22 17118.78 88888.00 2019-07-12 19:30:30.000 193 33818.42 278.23 17118.72 37905.32 2019-07-12 19:30:31.000 193 33818.44 278.28 17118.77 88888.00 2019-07-12 19:30:32.000 193 33818.41 278.33 17118.74 88888.00 2019-07-12 19:30:33.000 193 33818.41 278.32 17118.75 88888.00 2019-07-12 19:30:34.000 193 33818.40 278.32 17118.73 88888.00 2019-07-12 19:30:35.000 193 33818.43 278.31 17118.72 37905.39 2019-07-12 19:30:36.000 193 33818.43 278.29 17118.71 88888.00 2019-07-12 19:30:37.000 193 33818.42 278.34 17118.72 88888.00 2019-07-12 19:30:38.000 193 33818.43 278.34 17118.73 88888.00 2019-07-12 19:30:39.000 193 33818.45 278.35 17118.76 88888.00 2019-07-12 19:30:40.000 193 33818.45 278.35 17118.72 37905.38 2019-07-12 19:30:41.000 193 33818.43 278.30 17118.70 88888.00 2019-07-12 19:30:42.000 193 33818.46 278.26 17118.73 88888.00 2019-07-12 19:30:43.000 193 33818.49 278.30 17118.76 88888.00 2019-07-12 19:30:44.000 193 33818.46 278.38 17118.74 88888.00 2019-07-12 19:30:45.000 193 33818.44 278.35 17118.72 37905.41 2019-07-12 19:30:46.000 193 33818.41 278.34 17118.73 88888.00 2019-07-12 19:30:47.000 193 33818.40 278.36 17118.74 88888.00 2019-07-12 19:30:48.000 193 33818.46 278.39 17118.75 88888.00 2019-07-12 19:30:49.000 193 33818.50 278.38 17118.77 88888.00 2019-07-12 19:30:50.000 193 33818.54 278.36 17118.76 37905.38 2019-07-12 19:30:51.000 193 33818.53 278.36 17118.75 88888.00 2019-07-12 19:30:52.000 193 33818.49 278.35 17118.72 88888.00 2019-07-12 19:30:53.000 193 33818.46 278.37 17118.68 88888.00 2019-07-12 19:30:54.000 193 33818.48 278.38 17118.71 88888.00 2019-07-12 19:30:55.000 193 33818.47 278.39 17118.73 37905.42 2019-07-12 19:30:56.000 193 33818.46 278.38 17118.73 88888.00 2019-07-12 19:30:57.000 193 33818.47 278.38 17118.78 88888.00 2019-07-12 19:30:58.000 193 33818.49 278.38 17118.79 88888.00 2019-07-12 19:30:59.000 193 33818.47 278.34 17118.77 88888.00 2019-07-12 19:31:00.000 193 33818.46 278.32 17118.77 37905.36 2019-07-12 19:31:01.000 193 33818.47 278.30 17118.77 88888.00 2019-07-12 19:31:02.000 193 33818.50 278.29 17118.80 88888.00 2019-07-12 19:31:03.000 193 33818.52 278.35 17118.80 88888.00 2019-07-12 19:31:04.000 193 33818.48 278.36 17118.77 88888.00 2019-07-12 19:31:05.000 193 33818.52 278.36 17118.75 37905.41 2019-07-12 19:31:06.000 193 33818.57 278.33 17118.76 88888.00 2019-07-12 19:31:07.000 193 33818.57 278.34 17118.77 88888.00 2019-07-12 19:31:08.000 193 33818.55 278.35 17118.74 88888.00 2019-07-12 19:31:09.000 193 33818.55 278.36 17118.76 88888.00 2019-07-12 19:31:10.000 193 33818.54 278.37 17118.75 37905.49 2019-07-12 19:31:11.000 193 33818.54 278.37 17118.80 88888.00 2019-07-12 19:31:12.000 193 33818.52 278.36 17118.80 88888.00 2019-07-12 19:31:13.000 193 33818.57 278.40 17118.83 88888.00 2019-07-12 19:31:14.000 193 33818.55 278.45 17118.79 88888.00 2019-07-12 19:31:15.000 193 33818.55 278.42 17118.78 37905.39 2019-07-12 19:31:16.000 193 33818.58 278.41 17118.76 88888.00 2019-07-12 19:31:17.000 193 33818.56 278.43 17118.74 88888.00 2019-07-12 19:31:18.000 193 33818.56 278.44 17118.79 88888.00 2019-07-12 19:31:19.000 193 33818.57 278.41 17118.80 88888.00 2019-07-12 19:31:20.000 193 33818.56 278.41 17118.72 37905.48 2019-07-12 19:31:21.000 193 33818.55 278.41 17118.78 88888.00 2019-07-12 19:31:22.000 193 33818.58 278.38 17118.77 88888.00 2019-07-12 19:31:23.000 193 33818.56 278.34 17118.71 88888.00 2019-07-12 19:31:24.000 193 33818.60 278.35 17118.72 88888.00 2019-07-12 19:31:25.000 193 33818.64 278.41 17118.78 37905.37 2019-07-12 19:31:26.000 193 33818.58 278.43 17118.77 88888.00 2019-07-12 19:31:27.000 193 33818.50 278.41 17118.74 88888.00 2019-07-12 19:31:28.000 193 33818.50 278.40 17118.75 88888.00 2019-07-12 19:31:29.000 193 33818.52 278.42 17118.77 88888.00 2019-07-12 19:31:30.000 193 33818.55 278.42 17118.79 37905.42 2019-07-12 19:31:31.000 193 33818.59 278.45 17118.77 88888.00 2019-07-12 19:31:32.000 193 33818.58 278.43 17118.76 88888.00 2019-07-12 19:31:33.000 193 33818.59 278.46 17118.75 88888.00 2019-07-12 19:31:34.000 193 33818.61 278.42 17118.72 88888.00 2019-07-12 19:31:35.000 193 33818.62 278.42 17118.74 37905.49 2019-07-12 19:31:36.000 193 33818.62 278.47 17118.70 88888.00 2019-07-12 19:31:37.000 193 33818.59 278.51 17118.72 88888.00 2019-07-12 19:31:38.000 193 33818.56 278.45 17118.71 88888.00 2019-07-12 19:31:39.000 193 33818.58 278.46 17118.71 88888.00 2019-07-12 19:31:40.000 193 33818.56 278.49 17118.76 37905.45 2019-07-12 19:31:41.000 193 33818.52 278.48 17118.78 88888.00 2019-07-12 19:31:42.000 193 33818.54 278.50 17118.76 88888.00 2019-07-12 19:31:43.000 193 33818.56 278.50 17118.74 88888.00 2019-07-12 19:31:44.000 193 33818.50 278.49 17118.74 88888.00 2019-07-12 19:31:45.000 193 33818.50 278.45 17118.75 37905.48 2019-07-12 19:31:46.000 193 33818.50 278.43 17118.76 88888.00 2019-07-12 19:31:47.000 193 33818.53 278.42 17118.74 88888.00 2019-07-12 19:31:48.000 193 33818.55 278.48 17118.74 88888.00 2019-07-12 19:31:49.000 193 33818.56 278.52 17118.79 88888.00 2019-07-12 19:31:50.000 193 33818.58 278.55 17118.78 37905.44 2019-07-12 19:31:51.000 193 33818.53 278.54 17118.72 88888.00 2019-07-12 19:31:52.000 193 33818.51 278.53 17118.72 88888.00 2019-07-12 19:31:53.000 193 33818.49 278.54 17118.77 88888.00 2019-07-12 19:31:54.000 193 33818.50 278.49 17118.77 88888.00 2019-07-12 19:31:55.000 193 33818.52 278.53 17118.78 37905.39 2019-07-12 19:31:56.000 193 33818.51 278.48 17118.78 88888.00 2019-07-12 19:31:57.000 193 33818.47 278.46 17118.78 88888.00 2019-07-12 19:31:58.000 193 33818.52 278.48 17118.72 88888.00 2019-07-12 19:31:59.000 193 33818.55 278.48 17118.81 88888.00 2019-07-12 19:32:00.000 193 33818.56 278.45 17118.79 37905.40 2019-07-12 19:32:01.000 193 33818.55 278.43 17118.78 88888.00 2019-07-12 19:32:02.000 193 33818.50 278.43 17118.77 88888.00 2019-07-12 19:32:03.000 193 33818.53 278.48 17118.74 88888.00 2019-07-12 19:32:04.000 193 33818.56 278.46 17118.73 88888.00 2019-07-12 19:32:05.000 193 33818.59 278.46 17118.75 37905.45 2019-07-12 19:32:06.000 193 33818.60 278.44 17118.75 88888.00 2019-07-12 19:32:07.000 193 33818.59 278.47 17118.75 88888.00 2019-07-12 19:32:08.000 193 33818.61 278.48 17118.75 88888.00 2019-07-12 19:32:09.000 193 33818.60 278.51 17118.78 88888.00 2019-07-12 19:32:10.000 193 33818.62 278.50 17118.76 37905.44 2019-07-12 19:32:11.000 193 33818.61 278.53 17118.78 88888.00 2019-07-12 19:32:12.000 193 33818.59 278.53 17118.78 88888.00 2019-07-12 19:32:13.000 193 33818.59 278.51 17118.82 88888.00 2019-07-12 19:32:14.000 193 33818.58 278.49 17118.84 88888.00 2019-07-12 19:32:15.000 193 33818.58 278.48 17118.81 37905.46 2019-07-12 19:32:16.000 193 33818.56 278.49 17118.85 88888.00 2019-07-12 19:32:17.000 193 33818.56 278.49 17118.81 88888.00 2019-07-12 19:32:18.000 193 33818.55 278.54 17118.84 88888.00 2019-07-12 19:32:19.000 193 33818.54 278.49 17118.83 88888.00 2019-07-12 19:32:20.000 193 33818.50 278.47 17118.76 37905.44 2019-07-12 19:32:21.000 193 33818.46 278.53 17118.77 88888.00 2019-07-12 19:32:22.000 193 33818.48 278.50 17118.75 88888.00 2019-07-12 19:32:23.000 193 33818.48 278.47 17118.71 88888.00 2019-07-12 19:32:24.000 193 33818.50 278.46 17118.73 88888.00 2019-07-12 19:32:25.000 193 33818.54 278.45 17118.74 37905.44 2019-07-12 19:32:26.000 193 33818.54 278.48 17118.77 88888.00 2019-07-12 19:32:27.000 193 33818.53 278.47 17118.75 88888.00 2019-07-12 19:32:28.000 193 33818.54 278.50 17118.77 88888.00 2019-07-12 19:32:29.000 193 33818.56 278.51 17118.79 88888.00 2019-07-12 19:32:30.000 193 33818.52 278.50 17118.83 37905.51 2019-07-12 19:32:31.000 193 33818.54 278.48 17118.81 88888.00 2019-07-12 19:32:32.000 193 33818.57 278.45 17118.77 88888.00 2019-07-12 19:32:33.000 193 33818.58 278.45 17118.77 88888.00 2019-07-12 19:32:34.000 193 33818.58 278.44 17118.80 88888.00 2019-07-12 19:32:35.000 193 33818.62 278.39 17118.82 37905.49 2019-07-12 19:32:36.000 193 33818.63 278.38 17118.86 88888.00 2019-07-12 19:32:37.000 193 33818.59 278.42 17118.84 88888.00 2019-07-12 19:32:38.000 193 33818.57 278.46 17118.80 88888.00 2019-07-12 19:32:39.000 193 33818.59 278.49 17118.84 88888.00 2019-07-12 19:32:40.000 193 33818.56 278.48 17118.80 37905.54 2019-07-12 19:32:41.000 193 33818.57 278.48 17118.76 88888.00 2019-07-12 19:32:42.000 193 33818.59 278.46 17118.77 88888.00 2019-07-12 19:32:43.000 193 33818.56 278.42 17118.81 88888.00 2019-07-12 19:32:44.000 193 33818.57 278.43 17118.77 88888.00 2019-07-12 19:32:45.000 193 33818.55 278.40 17118.75 37905.44 2019-07-12 19:32:46.000 193 33818.59 278.38 17118.78 88888.00 2019-07-12 19:32:47.000 193 33818.58 278.35 17118.77 88888.00 2019-07-12 19:32:48.000 193 33818.61 278.39 17118.80 88888.00 2019-07-12 19:32:49.000 193 33818.61 278.43 17118.77 88888.00 2019-07-12 19:32:50.000 193 33818.56 278.38 17118.73 37905.48 2019-07-12 19:32:51.000 193 33818.58 278.39 17118.77 88888.00 2019-07-12 19:32:52.000 193 33818.61 278.38 17118.74 88888.00 2019-07-12 19:32:53.000 193 33818.64 278.36 17118.77 88888.00 2019-07-12 19:32:54.000 193 33818.64 278.37 17118.73 88888.00 2019-07-12 19:32:55.000 193 33818.63 278.37 17118.68 37905.51 2019-07-12 19:32:56.000 193 33818.62 278.41 17118.71 88888.00 2019-07-12 19:32:57.000 193 33818.63 278.45 17118.71 88888.00 2019-07-12 19:32:58.000 193 33818.63 278.45 17118.70 88888.00 2019-07-12 19:32:59.000 193 33818.66 278.40 17118.73 88888.00 2019-07-12 19:33:00.000 193 33818.66 278.39 17118.72 37905.54 2019-07-12 19:33:01.000 193 33818.66 278.41 17118.70 88888.00 2019-07-12 19:33:02.000 193 33818.65 278.44 17118.71 88888.00 2019-07-12 19:33:03.000 193 33818.64 278.44 17118.74 88888.00 2019-07-12 19:33:04.000 193 33818.65 278.44 17118.72 88888.00 2019-07-12 19:33:05.000 193 33818.68 278.41 17118.73 37905.56 2019-07-12 19:33:06.000 193 33818.65 278.41 17118.78 88888.00 2019-07-12 19:33:07.000 193 33818.65 278.39 17118.74 88888.00 2019-07-12 19:33:08.000 193 33818.64 278.39 17118.76 88888.00 2019-07-12 19:33:09.000 193 33818.68 278.45 17118.79 88888.00 2019-07-12 19:33:10.000 193 33818.70 278.48 17118.77 37905.59 2019-07-12 19:33:11.000 193 33818.68 278.47 17118.72 88888.00 2019-07-12 19:33:12.000 193 33818.72 278.40 17118.73 88888.00 2019-07-12 19:33:13.000 193 33818.77 278.42 17118.79 88888.00 2019-07-12 19:33:14.000 193 33818.78 278.44 17118.80 88888.00 2019-07-12 19:33:15.000 193 33818.81 278.46 17118.80 37905.62 2019-07-12 19:33:16.000 193 33818.78 278.44 17118.79 88888.00 2019-07-12 19:33:17.000 193 33818.75 278.41 17118.83 88888.00 2019-07-12 19:33:18.000 193 33818.76 278.39 17118.76 88888.00 2019-07-12 19:33:19.000 193 33818.76 278.41 17118.75 88888.00 2019-07-12 19:33:20.000 193 33818.78 278.40 17118.70 37905.63 2019-07-12 19:33:21.000 193 33818.81 278.43 17118.71 88888.00 2019-07-12 19:33:22.000 193 33818.75 278.45 17118.73 88888.00 2019-07-12 19:33:23.000 193 33818.79 278.42 17118.72 88888.00 2019-07-12 19:33:24.000 193 33818.81 278.42 17118.72 88888.00 2019-07-12 19:33:25.000 193 33818.82 278.42 17118.74 37905.61 2019-07-12 19:33:26.000 193 33818.81 278.46 17118.76 88888.00 2019-07-12 19:33:27.000 193 33818.83 278.48 17118.79 88888.00 2019-07-12 19:33:28.000 193 33818.83 278.46 17118.76 88888.00 2019-07-12 19:33:29.000 193 33818.84 278.43 17118.76 88888.00 2019-07-12 19:33:30.000 193 33818.87 278.39 17118.74 37905.68 2019-07-12 19:33:31.000 193 33818.88 278.39 17118.78 88888.00 2019-07-12 19:33:32.000 193 33818.85 278.40 17118.75 88888.00 2019-07-12 19:33:33.000 193 33818.87 278.43 17118.71 88888.00 2019-07-12 19:33:34.000 193 33818.86 278.41 17118.69 88888.00 2019-07-12 19:33:35.000 193 33818.89 278.39 17118.65 37905.69 2019-07-12 19:33:36.000 193 33818.87 278.42 17118.72 88888.00 2019-07-12 19:33:37.000 193 33818.88 278.40 17118.77 88888.00 2019-07-12 19:33:38.000 193 33818.90 278.43 17118.79 88888.00 2019-07-12 19:33:39.000 193 33818.95 278.46 17118.79 88888.00 2019-07-12 19:33:40.000 193 33818.96 278.43 17118.79 37905.67 2019-07-12 19:33:41.000 193 33818.92 278.40 17118.78 88888.00 2019-07-12 19:33:42.000 193 33818.88 278.48 17118.77 88888.00 2019-07-12 19:33:43.000 193 33818.92 278.46 17118.76 88888.00 2019-07-12 19:33:44.000 193 33818.94 278.51 17118.71 88888.00 2019-07-12 19:33:45.000 193 33818.95 278.52 17118.70 37905.77 2019-07-12 19:33:46.000 193 33818.93 278.51 17118.68 88888.00 2019-07-12 19:33:47.000 193 33818.93 278.50 17118.73 88888.00 2019-07-12 19:33:48.000 193 33818.94 278.48 17118.70 88888.00 2019-07-12 19:33:49.000 193 33818.95 278.47 17118.71 88888.00 2019-07-12 19:33:50.000 193 33818.95 278.47 17118.74 37905.78 2019-07-12 19:33:51.000 193 33818.97 278.46 17118.73 88888.00 2019-07-12 19:33:52.000 193 33818.97 278.45 17118.75 88888.00 2019-07-12 19:33:53.000 193 33818.95 278.44 17118.75 88888.00 2019-07-12 19:33:54.000 193 33818.93 278.42 17118.71 88888.00 2019-07-12 19:33:55.000 193 33818.94 278.41 17118.69 37905.82 2019-07-12 19:33:56.000 193 33818.88 278.43 17118.67 88888.00 2019-07-12 19:33:57.000 193 33818.89 278.45 17118.70 88888.00 2019-07-12 19:33:58.000 193 33818.93 278.47 17118.75 88888.00 2019-07-12 19:33:59.000 193 33818.93 278.45 17118.75 88888.00 2019-07-12 19:34:00.000 193 33818.92 278.43 17118.74 37905.79 2019-07-12 19:34:01.000 193 33818.93 278.43 17118.72 88888.00 2019-07-12 19:34:02.000 193 33818.96 278.42 17118.76 88888.00 2019-07-12 19:34:03.000 193 33818.98 278.42 17118.73 88888.00 2019-07-12 19:34:04.000 193 33819.04 278.41 17118.68 88888.00 2019-07-12 19:34:05.000 193 33819.07 278.44 17118.67 37905.81 2019-07-12 19:34:06.000 193 33819.05 278.43 17118.70 88888.00 2019-07-12 19:34:07.000 193 33819.06 278.43 17118.73 88888.00 2019-07-12 19:34:08.000 193 33819.03 278.40 17118.72 88888.00 2019-07-12 19:34:09.000 193 33819.05 278.41 17118.70 88888.00 2019-07-12 19:34:10.000 193 33819.06 278.43 17118.72 37905.83 2019-07-12 19:34:11.000 193 33819.05 278.41 17118.69 88888.00 2019-07-12 19:34:12.000 193 33819.08 278.45 17118.71 88888.00 2019-07-12 19:34:13.000 193 33819.11 278.44 17118.71 88888.00 2019-07-12 19:34:14.000 193 33819.10 278.42 17118.68 88888.00 2019-07-12 19:34:15.000 193 33819.10 278.44 17118.70 37905.85 2019-07-12 19:34:16.000 193 33819.07 278.47 17118.74 88888.00 2019-07-12 19:34:17.000 193 33819.08 278.47 17118.73 88888.00 2019-07-12 19:34:18.000 193 33819.10 278.44 17118.65 88888.00 2019-07-12 19:34:19.000 193 33819.05 278.44 17118.67 88888.00 2019-07-12 19:34:20.000 193 33819.05 278.44 17118.68 37905.97 2019-07-12 19:34:21.000 193 33819.06 278.44 17118.70 88888.00 2019-07-12 19:34:22.000 193 33819.09 278.41 17118.68 88888.00 2019-07-12 19:34:23.000 193 33819.12 278.47 17118.72 88888.00 2019-07-12 19:34:24.000 193 33819.12 278.45 17118.70 88888.00 2019-07-12 19:34:25.000 193 33819.17 278.43 17118.64 37905.98 2019-07-12 19:34:26.000 193 33819.15 278.43 17118.62 88888.00 2019-07-12 19:34:27.000 193 33819.13 278.46 17118.65 88888.00 2019-07-12 19:34:28.000 193 33819.14 278.43 17118.69 88888.00 2019-07-12 19:34:29.000 193 33819.19 278.46 17118.70 88888.00 2019-07-12 19:34:30.000 193 33819.19 278.47 17118.73 37905.93 2019-07-12 19:34:31.000 193 33819.21 278.44 17118.73 88888.00 2019-07-12 19:34:32.000 193 33819.24 278.40 17118.70 88888.00 2019-07-12 19:34:33.000 193 33819.22 278.46 17118.67 88888.00 2019-07-12 19:34:34.000 193 33819.21 278.47 17118.66 88888.00 2019-07-12 19:34:35.000 193 33819.22 278.46 17118.63 37905.99 2019-07-12 19:34:36.000 193 33819.18 278.47 17118.68 88888.00 2019-07-12 19:34:37.000 193 33819.18 278.48 17118.70 88888.00 2019-07-12 19:34:38.000 193 33819.21 278.52 17118.71 88888.00 2019-07-12 19:34:39.000 193 33819.27 278.52 17118.68 88888.00 2019-07-12 19:34:40.000 193 33819.23 278.47 17118.63 37906.04 2019-07-12 19:34:41.000 193 33819.24 278.48 17118.61 88888.00 2019-07-12 19:34:42.000 193 33819.23 278.48 17118.64 88888.00 2019-07-12 19:34:43.000 193 33819.24 278.47 17118.65 88888.00 2019-07-12 19:34:44.000 193 33819.22 278.46 17118.69 88888.00 2019-07-12 19:34:45.000 193 33819.24 278.46 17118.68 37906.13 2019-07-12 19:34:46.000 193 33819.22 278.47 17118.65 88888.00 2019-07-12 19:34:47.000 193 33819.26 278.49 17118.63 88888.00 2019-07-12 19:34:48.000 193 33819.26 278.48 17118.66 88888.00 2019-07-12 19:34:49.000 193 33819.30 278.49 17118.69 88888.00 2019-07-12 19:34:50.000 193 33819.31 278.50 17118.66 37906.17 2019-07-12 19:34:51.000 193 33819.33 278.52 17118.66 88888.00 2019-07-12 19:34:52.000 193 33819.32 278.50 17118.68 88888.00 2019-07-12 19:34:53.000 193 33819.32 278.51 17118.67 88888.00 2019-07-12 19:34:54.000 193 33819.33 278.55 17118.62 88888.00 2019-07-12 19:34:55.000 193 33819.34 278.55 17118.60 37906.23 2019-07-12 19:34:56.000 193 33819.35 278.53 17118.61 88888.00 2019-07-12 19:34:57.000 193 33819.40 278.52 17118.61 88888.00 2019-07-12 19:34:58.000 193 33819.43 278.53 17118.64 88888.00 2019-07-12 19:34:59.000 193 33819.45 278.57 17118.69 88888.00 2019-07-12 19:35:00.000 193 33819.42 278.58 17118.67 37906.16 2019-07-12 19:35:01.000 193 33819.39 278.57 17118.68 88888.00 2019-07-12 19:35:02.000 193 33819.36 278.55 17118.73 88888.00 2019-07-12 19:35:03.000 193 33819.33 278.55 17118.72 88888.00 2019-07-12 19:35:04.000 193 33819.33 278.50 17118.70 88888.00 2019-07-12 19:35:05.000 193 33819.31 278.51 17118.71 37906.16 2019-07-12 19:35:06.000 193 33819.34 278.48 17118.71 88888.00 2019-07-12 19:35:07.000 193 33819.38 278.48 17118.67 88888.00 2019-07-12 19:35:08.000 193 33819.35 278.48 17118.65 88888.00 2019-07-12 19:35:09.000 193 33819.35 278.49 17118.71 88888.00 2019-07-12 19:35:10.000 193 33819.38 278.45 17118.69 37906.19 2019-07-12 19:35:11.000 193 33819.40 278.41 17118.65 88888.00 2019-07-12 19:35:12.000 193 33819.40 278.43 17118.62 88888.00 2019-07-12 19:35:13.000 193 33819.42 278.43 17118.61 88888.00 2019-07-12 19:35:14.000 193 33819.46 278.45 17118.62 88888.00 2019-07-12 19:35:15.000 193 33819.45 278.42 17118.62 37906.18 2019-07-12 19:35:16.000 193 33819.43 278.41 17118.63 88888.00 2019-07-12 19:35:17.000 193 33819.41 278.44 17118.65 88888.00 2019-07-12 19:35:18.000 193 33819.43 278.44 17118.67 88888.00 2019-07-12 19:35:19.000 193 33819.46 278.42 17118.68 88888.00 2019-07-12 19:35:20.000 193 33819.46 278.41 17118.72 37906.22 2019-07-12 19:35:21.000 193 33819.47 278.39 17118.72 88888.00 2019-07-12 19:35:22.000 193 33819.48 278.35 17118.69 88888.00 2019-07-12 19:35:23.000 193 33819.51 278.38 17118.69 88888.00 2019-07-12 19:35:24.000 193 33819.49 278.37 17118.70 88888.00 2019-07-12 19:35:25.000 193 33819.44 278.40 17118.68 37906.21 2019-07-12 19:35:26.000 193 33819.41 278.38 17118.65 88888.00 2019-07-12 19:35:27.000 193 33819.42 278.42 17118.72 88888.00 2019-07-12 19:35:28.000 193 33819.46 278.40 17118.69 88888.00 2019-07-12 19:35:29.000 193 33819.45 278.45 17118.71 88888.00 2019-07-12 19:35:30.000 193 33819.46 278.45 17118.76 37906.20 2019-07-12 19:35:31.000 193 33819.50 278.46 17118.70 88888.00 2019-07-12 19:35:32.000 193 33819.47 278.47 17118.70 88888.00 2019-07-12 19:35:33.000 193 33819.50 278.45 17118.74 88888.00 2019-07-12 19:35:34.000 193 33819.53 278.44 17118.69 88888.00 2019-07-12 19:35:35.000 193 33819.54 278.40 17118.68 37906.23 2019-07-12 19:35:36.000 193 33819.55 278.42 17118.69 88888.00 2019-07-12 19:35:37.000 193 33819.54 278.41 17118.70 88888.00 2019-07-12 19:35:38.000 193 33819.51 278.34 17118.67 88888.00 2019-07-12 19:35:39.000 193 33819.51 278.32 17118.68 88888.00 2019-07-12 19:35:40.000 193 33819.54 278.32 17118.70 37906.20 2019-07-12 19:35:41.000 193 33819.60 278.31 17118.71 88888.00 2019-07-12 19:35:42.000 193 33819.61 278.33 17118.73 88888.00 2019-07-12 19:35:43.000 193 33819.60 278.33 17118.68 88888.00 2019-07-12 19:35:44.000 193 33819.59 278.36 17118.68 88888.00 2019-07-12 19:35:45.000 193 33819.56 278.35 17118.72 37906.27 2019-07-12 19:35:46.000 193 33819.57 278.36 17118.67 88888.00 2019-07-12 19:35:47.000 193 33819.56 278.38 17118.74 88888.00 2019-07-12 19:35:48.000 193 33819.54 278.33 17118.70 88888.00 2019-07-12 19:35:49.000 193 33819.55 278.33 17118.68 88888.00 2019-07-12 19:35:50.000 193 33819.53 278.32 17118.70 37906.31 2019-07-12 19:35:51.000 193 33819.52 278.31 17118.71 88888.00 2019-07-12 19:35:52.000 193 33819.52 278.31 17118.70 88888.00 2019-07-12 19:35:53.000 193 33819.55 278.32 17118.69 88888.00 2019-07-12 19:35:54.000 193 33819.62 278.32 17118.71 88888.00 2019-07-12 19:35:55.000 193 33819.62 278.31 17118.69 37906.32 2019-07-12 19:35:56.000 193 33819.62 278.29 17118.69 88888.00 2019-07-12 19:35:57.000 193 33819.60 278.33 17118.68 88888.00 2019-07-12 19:35:58.000 193 33819.58 278.35 17118.72 88888.00 2019-07-12 19:35:59.000 193 33819.56 278.35 17118.71 88888.00 2019-07-12 19:36:00.000 193 33819.63 278.36 17118.70 37906.39 2019-07-12 19:36:01.000 193 33819.63 278.37 17118.73 88888.00 2019-07-12 19:36:02.000 193 33819.62 278.39 17118.71 88888.00 2019-07-12 19:36:03.000 193 33819.60 278.38 17118.69 88888.00 2019-07-12 19:36:04.000 193 33819.58 278.35 17118.70 88888.00 2019-07-12 19:36:05.000 193 33819.60 278.32 17118.71 37906.37 2019-07-12 19:36:06.000 193 33819.62 278.31 17118.70 88888.00 2019-07-12 19:36:07.000 193 33819.63 278.36 17118.71 88888.00 2019-07-12 19:36:08.000 193 33819.62 278.35 17118.72 88888.00 2019-07-12 19:36:09.000 193 33819.60 278.32 17118.71 88888.00 2019-07-12 19:36:10.000 193 33819.58 278.34 17118.70 37906.36 2019-07-12 19:36:11.000 193 33819.57 278.30 17118.70 88888.00 2019-07-12 19:36:12.000 193 33819.58 278.23 17118.69 88888.00 2019-07-12 19:36:13.000 193 33819.62 278.23 17118.72 88888.00 2019-07-12 19:36:14.000 193 33819.63 278.29 17118.74 88888.00 2019-07-12 19:36:15.000 193 33819.61 278.30 17118.72 37906.36 2019-07-12 19:36:16.000 193 33819.65 278.30 17118.75 88888.00 2019-07-12 19:36:17.000 193 33819.65 278.28 17118.74 88888.00 2019-07-12 19:36:18.000 193 33819.65 278.27 17118.72 88888.00 2019-07-12 19:36:19.000 193 33819.63 278.25 17118.75 88888.00 2019-07-12 19:36:20.000 193 33819.60 278.22 17118.74 37906.35 2019-07-12 19:36:21.000 193 33819.65 278.23 17118.74 88888.00 2019-07-12 19:36:22.000 193 33819.66 278.19 17118.74 88888.00 2019-07-12 19:36:23.000 193 33819.66 278.20 17118.77 88888.00 2019-07-12 19:36:24.000 193 33819.63 278.16 17118.76 88888.00 2019-07-12 19:36:25.000 193 33819.59 278.17 17118.74 37906.36 2019-07-12 19:36:26.000 193 33819.58 278.20 17118.73 88888.00 2019-07-12 19:36:27.000 193 33819.58 278.15 17118.75 88888.00 2019-07-12 19:36:28.000 193 33819.57 278.14 17118.75 88888.00 2019-07-12 19:36:29.000 193 33819.61 278.15 17118.75 88888.00 2019-07-12 19:36:30.000 193 33819.66 278.13 17118.73 37906.33 2019-07-12 19:36:31.000 193 33819.67 278.17 17118.77 88888.00 2019-07-12 19:36:32.000 193 33819.66 278.20 17118.80 88888.00 2019-07-12 19:36:33.000 193 33819.64 278.19 17118.75 88888.00 2019-07-12 19:36:34.000 193 33819.65 278.18 17118.74 88888.00 2019-07-12 19:36:35.000 193 33819.65 278.16 17118.77 37906.41 2019-07-12 19:36:36.000 193 33819.64 278.15 17118.75 88888.00 2019-07-12 19:36:37.000 193 33819.63 278.19 17118.77 88888.00 2019-07-12 19:36:38.000 193 33819.64 278.13 17118.79 88888.00 2019-07-12 19:36:39.000 193 33819.59 278.11 17118.75 88888.00 2019-07-12 19:36:40.000 193 33819.58 278.16 17118.77 37906.46 2019-07-12 19:36:41.000 193 33819.61 278.17 17118.82 88888.00 2019-07-12 19:36:42.000 193 33819.63 278.20 17118.83 88888.00 2019-07-12 19:36:43.000 193 33819.65 278.21 17118.81 88888.00 2019-07-12 19:36:44.000 193 33819.64 278.24 17118.79 88888.00 2019-07-12 19:36:45.000 193 33819.67 278.25 17118.80 37906.50 2019-07-12 19:36:46.000 193 33819.71 278.24 17118.80 88888.00 2019-07-12 19:36:47.000 193 33819.73 278.21 17118.78 88888.00 2019-07-12 19:36:48.000 193 33819.75 278.20 17118.77 88888.00 2019-07-12 19:36:49.000 193 33819.75 278.24 17118.80 88888.00 2019-07-12 19:36:50.000 193 33819.71 278.22 17118.82 37906.45 2019-07-12 19:36:51.000 193 33819.73 278.21 17118.82 88888.00 2019-07-12 19:36:52.000 193 33819.77 278.23 17118.77 88888.00 2019-07-12 19:36:53.000 193 33819.79 278.24 17118.76 88888.00 2019-07-12 19:36:54.000 193 33819.79 278.25 17118.78 88888.00 2019-07-12 19:36:55.000 193 33819.78 278.24 17118.77 37906.48 2019-07-12 19:36:56.000 193 33819.76 278.25 17118.72 88888.00 2019-07-12 19:36:57.000 193 33819.76 278.30 17118.72 88888.00 2019-07-12 19:36:58.000 193 33819.70 278.29 17118.75 88888.00 2019-07-12 19:36:59.000 193 33819.70 278.29 17118.72 88888.00 2019-07-12 19:37:00.000 193 33819.71 278.29 17118.71 37906.49 2019-07-12 19:37:01.000 193 33819.73 278.25 17118.73 88888.00 2019-07-12 19:37:02.000 193 33819.75 278.23 17118.75 88888.00 2019-07-12 19:37:03.000 193 33819.74 278.23 17118.75 88888.00 2019-07-12 19:37:04.000 193 33819.74 278.25 17118.72 88888.00 2019-07-12 19:37:05.000 193 33819.74 278.23 17118.69 37906.60 2019-07-12 19:37:06.000 193 33819.73 278.21 17118.68 88888.00 2019-07-12 19:37:07.000 193 33819.72 278.22 17118.70 88888.00 2019-07-12 19:37:08.000 193 33819.71 278.20 17118.74 88888.00 2019-07-12 19:37:09.000 193 33819.74 278.19 17118.70 88888.00 2019-07-12 19:37:10.000 193 33819.73 278.20 17118.72 37906.57 2019-07-12 19:37:11.000 193 33819.75 278.15 17118.71 88888.00 2019-07-12 19:37:12.000 193 33819.75 278.16 17118.69 88888.00 2019-07-12 19:37:13.000 193 33819.76 278.19 17118.73 88888.00 2019-07-12 19:37:14.000 193 33819.78 278.17 17118.68 88888.00 2019-07-12 19:37:15.000 193 33819.74 278.19 17118.71 37906.61 2019-07-12 19:37:16.000 193 33819.74 278.17 17118.74 88888.00 2019-07-12 19:37:17.000 193 33819.76 278.17 17118.71 88888.00 2019-07-12 19:37:18.000 193 33819.80 278.16 17118.70 88888.00 2019-07-12 19:37:19.000 193 33819.84 278.16 17118.67 88888.00 2019-07-12 19:37:20.000 193 33819.86 278.18 17118.68 37906.50 2019-07-12 19:37:21.000 193 33819.85 278.22 17118.71 88888.00 2019-07-12 19:37:22.000 193 33819.83 278.24 17118.73 88888.00 2019-07-12 19:37:23.000 193 33819.82 278.24 17118.75 88888.00 2019-07-12 19:37:24.000 193 33819.86 278.24 17118.70 88888.00 2019-07-12 19:37:25.000 193 33819.85 278.22 17118.68 37906.69 2019-07-12 19:37:26.000 193 33819.82 278.19 17118.67 88888.00 2019-07-12 19:37:27.000 193 33819.83 278.23 17118.63 88888.00 2019-07-12 19:37:28.000 193 33819.86 278.24 17118.64 88888.00 2019-07-12 19:37:29.000 193 33819.88 278.28 17118.71 88888.00 2019-07-12 19:37:30.000 193 33819.89 278.27 17118.71 37906.72 2019-07-12 19:37:31.000 193 33819.89 278.27 17118.71 88888.00 2019-07-12 19:37:32.000 193 33819.89 278.28 17118.70 88888.00 2019-07-12 19:37:33.000 193 33819.88 278.31 17118.72 88888.00 2019-07-12 19:37:34.000 193 33819.93 278.32 17118.72 88888.00 2019-07-12 19:37:35.000 193 33819.92 278.33 17118.71 37906.68 2019-07-12 19:37:36.000 193 33819.91 278.29 17118.74 88888.00 2019-07-12 19:37:37.000 193 33819.91 278.34 17118.72 88888.00 2019-07-12 19:37:38.000 193 33819.91 278.36 17118.76 88888.00 2019-07-12 19:37:39.000 193 33819.95 278.33 17118.76 88888.00 2019-07-12 19:37:40.000 193 33820.01 278.32 17118.75 37906.63 2019-07-12 19:37:41.000 193 33819.96 278.32 17118.76 88888.00 2019-07-12 19:37:42.000 193 33819.94 278.26 17118.69 88888.00 2019-07-12 19:37:43.000 193 33819.93 278.28 17118.70 88888.00 2019-07-12 19:37:44.000 193 33819.99 278.29 17118.78 88888.00 2019-07-12 19:37:45.000 193 33819.96 278.32 17118.81 37906.73 2019-07-12 19:37:46.000 193 33820.00 278.32 17118.80 88888.00 2019-07-12 19:37:47.000 193 33819.94 278.31 17118.78 88888.00 2019-07-12 19:37:48.000 193 33819.97 278.29 17118.72 88888.00 2019-07-12 19:37:49.000 193 33819.99 278.25 17118.77 88888.00 2019-07-12 19:37:50.000 193 33819.97 278.23 17118.78 37906.77 2019-07-12 19:37:51.000 193 33819.97 278.26 17118.78 88888.00 2019-07-12 19:37:52.000 193 33819.97 278.24 17118.77 88888.00 2019-07-12 19:37:53.000 193 33819.96 278.27 17118.80 88888.00 2019-07-12 19:37:54.000 193 33819.99 278.29 17118.82 88888.00 2019-07-12 19:37:55.000 193 33819.98 278.33 17118.81 37906.73 2019-07-12 19:37:56.000 193 33819.95 278.32 17118.85 88888.00 2019-07-12 19:37:57.000 193 33819.98 278.30 17118.83 88888.00 2019-07-12 19:37:58.000 193 33819.96 278.29 17118.80 88888.00 2019-07-12 19:37:59.000 193 33819.97 278.30 17118.78 88888.00 2019-07-12 19:38:00.000 193 33819.99 278.30 17118.80 37906.70 2019-07-12 19:38:01.000 193 33819.97 278.33 17118.78 88888.00 2019-07-12 19:38:02.000 193 33819.98 278.30 17118.75 88888.00 2019-07-12 19:38:03.000 193 33819.98 278.28 17118.69 88888.00 2019-07-12 19:38:04.000 193 33820.01 278.28 17118.70 88888.00 2019-07-12 19:38:05.000 193 33819.99 278.29 17118.71 37906.78 2019-07-12 19:38:06.000 193 33819.99 278.32 17118.67 88888.00 2019-07-12 19:38:07.000 193 33819.98 278.33 17118.67 88888.00 2019-07-12 19:38:08.000 193 33820.00 278.33 17118.66 88888.00 2019-07-12 19:38:09.000 193 33820.04 278.35 17118.66 88888.00 2019-07-12 19:38:10.000 193 33820.06 278.35 17118.68 37906.81 2019-07-12 19:38:11.000 193 33820.09 278.31 17118.69 88888.00 2019-07-12 19:38:12.000 193 33820.11 278.32 17118.68 88888.00 2019-07-12 19:38:13.000 193 33820.10 278.30 17118.69 88888.00 2019-07-12 19:38:14.000 193 33820.06 278.31 17118.71 88888.00 2019-07-12 19:38:15.000 193 33820.06 278.32 17118.72 37906.73 2019-07-12 19:38:16.000 193 33820.09 278.27 17118.70 88888.00 2019-07-12 19:38:17.000 193 33820.08 278.32 17118.68 88888.00 2019-07-12 19:38:18.000 193 33820.06 278.35 17118.72 88888.00 2019-07-12 19:38:19.000 193 33820.00 278.30 17118.70 88888.00 2019-07-12 19:38:20.000 193 33820.00 278.29 17118.67 37906.81 2019-07-12 19:38:21.000 193 33820.03 278.33 17118.65 88888.00 2019-07-12 19:38:22.000 193 33820.03 278.30 17118.66 88888.00 2019-07-12 19:38:23.000 193 33820.05 278.25 17118.66 88888.00 2019-07-12 19:38:24.000 193 33820.08 278.28 17118.62 88888.00 2019-07-12 19:38:25.000 193 33820.12 278.28 17118.61 37906.82 2019-07-12 19:38:26.000 193 33820.10 278.31 17118.61 88888.00 2019-07-12 19:38:27.000 193 33820.07 278.32 17118.61 88888.00 2019-07-12 19:38:28.000 193 33820.04 278.29 17118.58 88888.00 2019-07-12 19:38:29.000 193 33820.07 278.29 17118.65 88888.00 2019-07-12 19:38:30.000 193 33820.12 278.28 17118.62 37906.90 2019-07-12 19:38:31.000 193 33820.12 278.27 17118.63 88888.00 2019-07-12 19:38:32.000 193 33820.14 278.30 17118.61 88888.00 2019-07-12 19:38:33.000 193 33820.19 278.32 17118.64 88888.00 2019-07-12 19:38:34.000 193 33820.15 278.26 17118.66 88888.00 2019-07-12 19:38:35.000 193 33820.11 278.24 17118.64 37906.90 2019-07-12 19:38:36.000 193 33820.10 278.25 17118.63 88888.00 2019-07-12 19:38:37.000 193 33820.13 278.24 17118.70 88888.00 2019-07-12 19:38:38.000 193 33820.14 278.23 17118.67 88888.00 2019-07-12 19:38:39.000 193 33820.14 278.28 17118.71 88888.00 2019-07-12 19:38:40.000 193 33820.14 278.28 17118.72 37906.94 2019-07-12 19:38:41.000 193 33820.16 278.30 17118.74 88888.00 2019-07-12 19:38:42.000 193 33820.13 278.32 17118.74 88888.00 2019-07-12 19:38:43.000 193 33820.15 278.35 17118.72 88888.00 2019-07-12 19:38:44.000 193 33820.22 278.37 17118.74 88888.00 2019-07-12 19:38:45.000 193 33820.21 278.38 17118.73 37906.94 2019-07-12 19:38:46.000 193 33820.20 278.37 17118.72 88888.00 2019-07-12 19:38:47.000 193 33820.22 278.39 17118.71 88888.00 2019-07-12 19:38:48.000 193 33820.23 278.37 17118.74 88888.00 2019-07-12 19:38:49.000 193 33820.22 278.38 17118.73 88888.00 2019-07-12 19:38:50.000 193 33820.23 278.35 17118.71 37906.95 2019-07-12 19:38:51.000 193 33820.28 278.37 17118.75 88888.00 2019-07-12 19:38:52.000 193 33820.24 278.38 17118.76 88888.00 2019-07-12 19:38:53.000 193 33820.25 278.40 17118.76 88888.00 2019-07-12 19:38:54.000 193 33820.27 278.38 17118.77 88888.00 2019-07-12 19:38:55.000 193 33820.26 278.37 17118.75 37906.97 2019-07-12 19:38:56.000 193 33820.24 278.36 17118.74 88888.00 2019-07-12 19:38:57.000 193 33820.27 278.35 17118.73 88888.00 2019-07-12 19:38:58.000 193 33820.23 278.37 17118.74 88888.00 2019-07-12 19:38:59.000 193 33820.21 278.42 17118.73 88888.00 2019-07-12 19:39:00.000 193 33820.26 278.39 17118.70 37906.95 2019-07-12 19:39:01.000 193 33820.26 278.37 17118.71 88888.00 2019-07-12 19:39:02.000 193 33820.28 278.38 17118.71 88888.00 2019-07-12 19:39:03.000 193 33820.35 278.36 17118.74 88888.00 2019-07-12 19:39:04.000 193 33820.35 278.34 17118.74 88888.00 2019-07-12 19:39:05.000 193 33820.31 278.35 17118.74 37907.04 2019-07-12 19:39:06.000 193 33820.31 278.35 17118.73 88888.00 2019-07-12 19:39:07.000 193 33820.34 278.35 17118.72 88888.00 2019-07-12 19:39:08.000 193 33820.37 278.32 17118.72 88888.00 2019-07-12 19:39:09.000 193 33820.33 278.30 17118.72 88888.00 2019-07-12 19:39:10.000 193 33820.35 278.29 17118.71 37906.99 2019-07-12 19:39:11.000 193 33820.35 278.31 17118.68 88888.00 2019-07-12 19:39:12.000 193 33820.37 278.31 17118.66 88888.00 2019-07-12 19:39:13.000 193 33820.35 278.31 17118.66 88888.00 2019-07-12 19:39:14.000 193 33820.32 278.26 17118.70 88888.00 2019-07-12 19:39:15.000 193 33820.27 278.25 17118.74 37907.02 2019-07-12 19:39:16.000 193 33820.29 278.29 17118.74 88888.00 2019-07-12 19:39:17.000 193 33820.30 278.28 17118.71 88888.00 2019-07-12 19:39:18.000 193 33820.27 278.27 17118.72 88888.00 2019-07-12 19:39:19.000 193 33820.31 278.31 17118.73 88888.00 2019-07-12 19:39:20.000 193 33820.34 278.38 17118.70 37907.08 2019-07-12 19:39:21.000 193 33820.35 278.37 17118.71 88888.00 2019-07-12 19:39:22.000 193 33820.35 278.30 17118.79 88888.00 2019-07-12 19:39:23.000 193 33820.37 278.32 17118.79 88888.00 2019-07-12 19:39:24.000 193 33820.36 278.30 17118.76 88888.00 2019-07-12 19:39:25.000 193 33820.40 278.32 17118.72 37906.98 2019-07-12 19:39:26.000 193 33820.41 278.30 17118.71 88888.00 2019-07-12 19:39:27.000 193 33820.41 278.31 17118.73 88888.00 2019-07-12 19:39:28.000 193 33820.39 278.33 17118.66 88888.00 2019-07-12 19:39:29.000 193 33820.44 278.33 17118.68 88888.00 2019-07-12 19:39:30.000 193 33820.40 278.30 17118.72 37907.05 2019-07-12 19:39:31.000 193 33820.40 278.28 17118.74 88888.00 2019-07-12 19:39:32.000 193 33820.40 278.32 17118.77 88888.00 2019-07-12 19:39:33.000 193 33820.41 278.38 17118.74 88888.00 2019-07-12 19:39:34.000 193 33820.43 278.31 17118.72 88888.00 2019-07-12 19:39:35.000 193 33820.43 278.34 17118.72 37907.16 2019-07-12 19:39:36.000 193 33820.39 278.38 17118.70 88888.00 2019-07-12 19:39:37.000 193 33820.42 278.39 17118.70 88888.00 2019-07-12 19:39:38.000 193 33820.44 278.36 17118.71 88888.00 2019-07-12 19:39:39.000 193 33820.43 278.31 17118.71 88888.00 2019-07-12 19:39:40.000 193 33820.41 278.34 17118.74 37907.08 2019-07-12 19:39:41.000 193 33820.40 278.31 17118.75 88888.00 2019-07-12 19:39:42.000 193 33820.43 278.32 17118.75 88888.00 2019-07-12 19:39:43.000 193 33820.41 278.39 17118.77 88888.00 2019-07-12 19:39:44.000 193 33820.39 278.38 17118.74 88888.00 2019-07-12 19:39:45.000 193 33820.41 278.39 17118.71 37907.09 2019-07-12 19:39:46.000 193 33820.42 278.39 17118.73 88888.00 2019-07-12 19:39:47.000 193 33820.43 278.37 17118.72 88888.00 2019-07-12 19:39:48.000 193 33820.44 278.40 17118.70 88888.00 2019-07-12 19:39:49.000 193 33820.43 278.42 17118.72 88888.00 2019-07-12 19:39:50.000 193 33820.42 278.44 17118.74 37907.14 2019-07-12 19:39:51.000 193 33820.45 278.43 17118.73 88888.00 2019-07-12 19:39:52.000 193 33820.46 278.43 17118.71 88888.00 2019-07-12 19:39:53.000 193 33820.50 278.44 17118.69 88888.00 2019-07-12 19:39:54.000 193 33820.50 278.40 17118.69 88888.00 2019-07-12 19:39:55.000 193 33820.49 278.42 17118.71 37907.07 2019-07-12 19:39:56.000 193 33820.47 278.48 17118.72 88888.00 2019-07-12 19:39:57.000 193 33820.43 278.47 17118.73 88888.00 2019-07-12 19:39:58.000 193 33820.42 278.49 17118.81 88888.00 2019-07-12 19:39:59.000 193 33820.43 278.42 17118.77 88888.00 2019-07-12 19:40:00.000 193 33820.42 278.46 17118.71 37907.07 2019-07-12 19:40:01.000 193 33820.42 278.48 17118.72 88888.00 2019-07-12 19:40:02.000 193 33820.43 278.48 17118.73 88888.00 2019-07-12 19:40:03.000 193 33820.49 278.50 17118.72 88888.00 2019-07-12 19:40:04.000 193 33820.50 278.53 17118.72 88888.00 2019-07-12 19:40:05.000 193 33820.47 278.48 17118.69 37907.12 2019-07-12 19:40:06.000 193 33820.49 278.46 17118.73 88888.00 2019-07-12 19:40:07.000 193 33820.52 278.46 17118.74 88888.00 2019-07-12 19:40:08.000 193 33820.50 278.49 17118.75 88888.00 2019-07-12 19:40:09.000 193 33820.49 278.49 17118.70 88888.00 2019-07-12 19:40:10.000 193 33820.50 278.46 17118.69 37907.14 2019-07-12 19:40:11.000 193 33820.54 278.46 17118.70 88888.00 2019-07-12 19:40:12.000 193 33820.50 278.48 17118.69 88888.00 2019-07-12 19:40:13.000 193 33820.50 278.49 17118.67 88888.00 2019-07-12 19:40:14.000 193 33820.48 278.48 17118.66 88888.00 2019-07-12 19:40:15.000 193 33820.44 278.51 17118.66 37907.20 2019-07-12 19:40:16.000 193 33820.43 278.53 17118.66 88888.00 2019-07-12 19:40:17.000 193 33820.44 278.49 17118.62 88888.00 2019-07-12 19:40:18.000 193 33820.46 278.46 17118.64 88888.00 2019-07-12 19:40:19.000 193 33820.48 278.49 17118.66 88888.00 2019-07-12 19:40:20.000 193 33820.49 278.47 17118.66 37907.14 2019-07-12 19:40:21.000 193 33820.50 278.47 17118.66 88888.00 2019-07-12 19:40:22.000 193 33820.51 278.49 17118.69 88888.00 2019-07-12 19:40:23.000 193 33820.49 278.50 17118.70 88888.00 2019-07-12 19:40:24.000 193 33820.50 278.47 17118.70 88888.00 2019-07-12 19:40:25.000 193 33820.46 278.46 17118.71 37907.16 2019-07-12 19:40:26.000 193 33820.48 278.52 17118.71 88888.00 2019-07-12 19:40:27.000 193 33820.51 278.54 17118.71 88888.00 2019-07-12 19:40:28.000 193 33820.51 278.52 17118.67 88888.00 2019-07-12 19:40:29.000 193 33820.52 278.56 17118.71 88888.00 2019-07-12 19:40:30.000 193 33820.53 278.60 17118.72 37907.22 2019-07-12 19:40:31.000 193 33820.55 278.56 17118.71 88888.00 2019-07-12 19:40:32.000 193 33820.56 278.53 17118.73 88888.00 2019-07-12 19:40:33.000 193 33820.59 278.58 17118.73 88888.00 2019-07-12 19:40:34.000 193 33820.58 278.58 17118.71 88888.00 2019-07-12 19:40:35.000 193 33820.57 278.58 17118.72 37907.15 2019-07-12 19:40:36.000 193 33820.58 278.56 17118.73 88888.00 2019-07-12 19:40:37.000 193 33820.56 278.62 17118.72 88888.00 2019-07-12 19:40:38.000 193 33820.55 278.61 17118.71 88888.00 2019-07-12 19:40:39.000 193 33820.52 278.54 17118.77 88888.00 2019-07-12 19:40:40.000 193 33820.52 278.50 17118.78 37907.16 2019-07-12 19:40:41.000 193 33820.54 278.55 17118.76 88888.00 2019-07-12 19:40:42.000 193 33820.55 278.57 17118.74 88888.00 2019-07-12 19:40:43.000 193 33820.56 278.57 17118.76 88888.00 2019-07-12 19:40:44.000 193 33820.61 278.57 17118.75 88888.00 2019-07-12 19:40:45.000 193 33820.62 278.54 17118.70 37907.28 2019-07-12 19:40:46.000 193 33820.60 278.54 17118.72 88888.00 2019-07-12 19:40:47.000 193 33820.60 278.55 17118.74 88888.00 2019-07-12 19:40:48.000 193 33820.60 278.50 17118.77 88888.00 2019-07-12 19:40:49.000 193 33820.61 278.55 17118.76 88888.00 2019-07-12 19:40:50.000 193 33820.58 278.60 17118.77 37907.16 2019-07-12 19:40:51.000 193 33820.57 278.59 17118.74 88888.00 2019-07-12 19:40:52.000 193 33820.57 278.57 17118.78 88888.00 2019-07-12 19:40:53.000 193 33820.60 278.58 17118.83 88888.00 2019-07-12 19:40:54.000 193 33820.59 278.60 17118.83 88888.00 2019-07-12 19:40:55.000 193 33820.60 278.59 17118.81 37907.24 2019-07-12 19:40:56.000 193 33820.63 278.61 17118.78 88888.00 2019-07-12 19:40:57.000 193 33820.61 278.58 17118.74 88888.00 2019-07-12 19:40:58.000 193 33820.60 278.57 17118.72 88888.00 2019-07-12 19:40:59.000 193 33820.60 278.59 17118.74 88888.00 2019-07-12 19:41:00.000 193 33820.57 278.59 17118.70 37907.28 2019-07-12 19:41:01.000 193 33820.61 278.61 17118.69 88888.00 2019-07-12 19:41:02.000 193 33820.61 278.62 17118.74 88888.00 2019-07-12 19:41:03.000 193 33820.65 278.61 17118.73 88888.00 2019-07-12 19:41:04.000 193 33820.57 278.59 17118.68 88888.00 2019-07-12 19:41:05.000 193 33820.55 278.56 17118.71 37907.31 2019-07-12 19:41:06.000 193 33820.58 278.53 17118.74 88888.00 2019-07-12 19:41:07.000 193 33820.63 278.51 17118.71 88888.00 2019-07-12 19:41:08.000 193 33820.59 278.52 17118.70 88888.00 2019-07-12 19:41:09.000 193 33820.63 278.54 17118.69 88888.00 2019-07-12 19:41:10.000 193 33820.64 278.59 17118.70 37907.31 2019-07-12 19:41:11.000 193 33820.66 278.58 17118.74 88888.00 2019-07-12 19:41:12.000 193 33820.67 278.62 17118.76 88888.00 2019-07-12 19:41:13.000 193 33820.67 278.62 17118.72 88888.00 2019-07-12 19:41:14.000 193 33820.63 278.61 17118.66 88888.00 2019-07-12 19:41:15.000 193 33820.65 278.58 17118.68 37907.29 2019-07-12 19:41:16.000 193 33820.65 278.59 17118.69 88888.00 2019-07-12 19:41:17.000 193 33820.68 278.60 17118.71 88888.00 2019-07-12 19:41:18.000 193 33820.68 278.60 17118.73 88888.00 2019-07-12 19:41:19.000 193 33820.67 278.63 17118.75 88888.00 2019-07-12 19:41:20.000 193 33820.69 278.58 17118.75 37907.39 2019-07-12 19:41:21.000 193 33820.69 278.56 17118.75 88888.00 2019-07-12 19:41:22.000 193 33820.65 278.60 17118.74 88888.00 2019-07-12 19:41:23.000 193 33820.67 278.63 17118.74 88888.00 2019-07-12 19:41:24.000 193 33820.68 278.63 17118.74 88888.00 2019-07-12 19:41:25.000 193 33820.68 278.60 17118.80 37907.36 2019-07-12 19:41:26.000 193 33820.72 278.56 17118.78 88888.00 2019-07-12 19:41:27.000 193 33820.74 278.57 17118.79 88888.00 2019-07-12 19:41:28.000 193 33820.72 278.55 17118.80 88888.00 2019-07-12 19:41:29.000 193 33820.73 278.56 17118.77 88888.00 2019-07-12 19:41:30.000 193 33820.70 278.57 17118.68 37907.38 2019-07-12 19:41:31.000 193 33820.69 278.58 17118.65 88888.00 2019-07-12 19:41:32.000 193 33820.71 278.60 17118.70 88888.00 2019-07-12 19:41:33.000 193 33820.73 278.62 17118.74 88888.00 2019-07-12 19:41:34.000 193 33820.74 278.63 17118.76 88888.00 2019-07-12 19:41:35.000 193 33820.75 278.61 17118.74 37907.41 2019-07-12 19:41:36.000 193 33820.73 278.66 17118.76 88888.00 2019-07-12 19:41:37.000 193 33820.73 278.68 17118.77 88888.00 2019-07-12 19:41:38.000 193 33820.70 278.68 17118.78 88888.00 2019-07-12 19:41:39.000 193 33820.69 278.66 17118.77 88888.00 2019-07-12 19:41:40.000 193 33820.74 278.63 17118.72 37907.38 2019-07-12 19:41:41.000 193 33820.76 278.61 17118.75 88888.00 2019-07-12 19:41:42.000 193 33820.76 278.62 17118.70 88888.00 2019-07-12 19:41:43.000 193 33820.76 278.65 17118.71 88888.00 2019-07-12 19:41:44.000 193 33820.73 278.65 17118.74 88888.00 2019-07-12 19:41:45.000 193 33820.72 278.67 17118.72 37907.37 2019-07-12 19:41:46.000 193 33820.76 278.72 17118.75 88888.00 2019-07-12 19:41:47.000 193 33820.75 278.70 17118.72 88888.00 2019-07-12 19:41:48.000 193 33820.78 278.70 17118.75 88888.00 2019-07-12 19:41:49.000 193 33820.78 278.66 17118.75 88888.00 2019-07-12 19:41:50.000 193 33820.76 278.66 17118.75 37907.33 2019-07-12 19:41:51.000 193 33820.77 278.69 17118.73 88888.00 2019-07-12 19:41:52.000 193 33820.80 278.66 17118.73 88888.00 2019-07-12 19:41:53.000 193 33820.80 278.61 17118.70 88888.00 2019-07-12 19:41:54.000 193 33820.82 278.66 17118.71 88888.00 2019-07-12 19:41:55.000 193 33820.82 278.72 17118.71 37907.39 2019-07-12 19:41:56.000 193 33820.81 278.74 17118.72 88888.00 2019-07-12 19:41:57.000 193 33820.84 278.75 17118.75 88888.00 2019-07-12 19:41:58.000 193 33820.84 278.71 17118.75 88888.00 2019-07-12 19:41:59.000 193 33820.82 278.73 17118.77 88888.00 2019-07-12 19:42:00.000 193 33820.81 278.71 17118.72 37907.44 2019-07-12 19:42:01.000 193 33820.80 278.69 17118.71 88888.00 2019-07-12 19:42:02.000 193 33820.78 278.72 17118.74 88888.00 2019-07-12 19:42:03.000 193 33820.77 278.75 17118.72 88888.00 2019-07-12 19:42:04.000 193 33820.77 278.73 17118.71 88888.00 2019-07-12 19:42:05.000 193 33820.77 278.70 17118.74 37907.45 2019-07-12 19:42:06.000 193 33820.79 278.71 17118.73 88888.00 2019-07-12 19:42:07.000 193 33820.77 278.69 17118.75 88888.00 2019-07-12 19:42:08.000 193 33820.76 278.66 17118.72 88888.00 2019-07-12 19:42:09.000 193 33820.81 278.70 17118.69 88888.00 2019-07-12 19:42:10.000 193 33820.82 278.72 17118.67 37907.50 2019-07-12 19:42:11.000 193 33820.81 278.72 17118.70 88888.00 2019-07-12 19:42:12.000 193 33820.83 278.70 17118.71 88888.00 2019-07-12 19:42:13.000 193 33820.81 278.68 17118.72 88888.00 2019-07-12 19:42:14.000 193 33820.82 278.70 17118.73 88888.00 2019-07-12 19:42:15.000 193 33820.82 278.71 17118.70 37907.48 2019-07-12 19:42:16.000 193 33820.79 278.76 17118.66 88888.00 2019-07-12 19:42:17.000 193 33820.86 278.78 17118.72 88888.00 2019-07-12 19:42:18.000 193 33820.85 278.77 17118.71 88888.00 2019-07-12 19:42:19.000 193 33820.81 278.74 17118.68 88888.00 2019-07-12 19:42:20.000 193 33820.84 278.71 17118.68 37907.53 2019-07-12 19:42:21.000 193 33820.85 278.74 17118.71 88888.00 2019-07-12 19:42:22.000 193 33820.81 278.74 17118.70 88888.00 2019-07-12 19:42:23.000 193 33820.80 278.76 17118.69 88888.00 2019-07-12 19:42:24.000 193 33820.81 278.78 17118.65 88888.00 2019-07-12 19:42:25.000 193 33820.82 278.74 17118.63 37907.47 2019-07-12 19:42:26.000 193 33820.83 278.74 17118.64 88888.00 2019-07-12 19:42:27.000 193 33820.85 278.77 17118.71 88888.00 2019-07-12 19:42:28.000 193 33820.85 278.76 17118.72 88888.00 2019-07-12 19:42:29.000 193 33820.86 278.75 17118.74 88888.00 2019-07-12 19:42:30.000 193 33820.85 278.73 17118.75 37907.41 2019-07-12 19:42:31.000 193 33820.85 278.78 17118.75 88888.00 2019-07-12 19:42:32.000 193 33820.87 278.78 17118.81 88888.00 2019-07-12 19:42:33.000 193 33820.89 278.82 17118.79 88888.00 2019-07-12 19:42:34.000 193 33820.86 278.81 17118.71 88888.00 2019-07-12 19:42:35.000 193 33820.85 278.79 17118.74 37907.47 2019-07-12 19:42:36.000 193 33820.86 278.79 17118.74 88888.00 2019-07-12 19:42:37.000 193 33820.89 278.78 17118.70 88888.00 2019-07-12 19:42:38.000 193 33820.90 278.78 17118.75 88888.00 2019-07-12 19:42:39.000 193 33820.90 278.77 17118.77 88888.00 2019-07-12 19:42:40.000 193 33820.90 278.75 17118.76 37907.49 2019-07-12 19:42:41.000 193 33820.94 278.74 17118.73 88888.00 2019-07-12 19:42:42.000 193 33820.94 278.76 17118.74 88888.00 2019-07-12 19:42:43.000 193 33820.92 278.78 17118.76 88888.00 2019-07-12 19:42:44.000 193 33820.92 278.80 17118.70 88888.00 2019-07-12 19:42:45.000 193 33820.93 278.76 17118.67 37907.54 2019-07-12 19:42:46.000 193 33820.89 278.74 17118.70 88888.00 2019-07-12 19:42:47.000 193 33820.90 278.80 17118.69 88888.00 2019-07-12 19:42:48.000 193 33820.93 278.79 17118.69 88888.00 2019-07-12 19:42:49.000 193 33820.93 278.80 17118.68 88888.00 2019-07-12 19:42:50.000 193 33820.93 278.75 17118.70 37907.62 2019-07-12 19:42:51.000 193 33820.93 278.74 17118.71 88888.00 2019-07-12 19:42:52.000 193 33820.94 278.76 17118.71 88888.00 2019-07-12 19:42:53.000 193 33820.94 278.76 17118.68 88888.00 2019-07-12 19:42:54.000 193 33820.92 278.74 17118.66 88888.00 2019-07-12 19:42:55.000 193 33820.95 278.72 17118.67 37907.56 2019-07-12 19:42:56.000 193 33820.97 278.76 17118.73 88888.00 2019-07-12 19:42:57.000 193 33820.97 278.79 17118.70 88888.00 2019-07-12 19:42:58.000 193 33820.98 278.78 17118.69 88888.00 2019-07-12 19:42:59.000 193 33820.98 278.81 17118.69 88888.00 2019-07-12 19:43:00.000 193 33820.94 278.85 17118.70 37907.48 2019-07-12 19:43:01.000 193 33820.92 278.84 17118.66 88888.00 2019-07-12 19:43:02.000 193 33820.95 278.79 17118.71 88888.00 2019-07-12 19:43:03.000 193 33821.02 278.76 17118.74 88888.00 2019-07-12 19:43:04.000 193 33821.02 278.81 17118.73 88888.00 2019-07-12 19:43:05.000 193 33821.03 278.86 17118.70 37907.57 2019-07-12 19:43:06.000 193 33821.02 278.82 17118.71 88888.00 2019-07-12 19:43:07.000 193 33821.00 278.79 17118.67 88888.00 2019-07-12 19:43:08.000 193 33820.97 278.82 17118.67 88888.00 2019-07-12 19:43:09.000 193 33821.02 278.83 17118.72 88888.00 2019-07-12 19:43:10.000 193 33821.03 278.83 17118.74 37907.61 2019-07-12 19:43:11.000 193 33821.03 278.82 17118.70 88888.00 2019-07-12 19:43:12.000 193 33821.02 278.81 17118.68 88888.00 2019-07-12 19:43:13.000 193 33821.02 278.81 17118.66 88888.00 2019-07-12 19:43:14.000 193 33821.00 278.79 17118.67 88888.00 2019-07-12 19:43:15.000 193 33821.01 278.81 17118.67 37907.61 2019-07-12 19:43:16.000 193 33821.02 278.82 17118.68 88888.00 2019-07-12 19:43:17.000 193 33820.98 278.79 17118.67 88888.00 2019-07-12 19:43:18.000 193 33820.97 278.78 17118.66 88888.00 2019-07-12 19:43:19.000 193 33820.96 278.80 17118.65 88888.00 2019-07-12 19:43:20.000 193 33820.97 278.80 17118.67 37907.61 2019-07-12 19:43:21.000 193 33821.00 278.79 17118.73 88888.00 2019-07-12 19:43:22.000 193 33820.98 278.80 17118.72 88888.00 2019-07-12 19:43:23.000 193 33820.98 278.81 17118.74 88888.00 2019-07-12 19:43:24.000 193 33821.02 278.79 17118.76 88888.00 2019-07-12 19:43:25.000 193 33821.02 278.79 17118.74 37907.54 2019-07-12 19:43:26.000 193 33821.01 278.77 17118.72 88888.00 2019-07-12 19:43:27.000 193 33820.98 278.78 17118.69 88888.00 2019-07-12 19:43:28.000 193 33820.99 278.79 17118.66 88888.00 2019-07-12 19:43:29.000 193 33820.98 278.80 17118.64 88888.00 2019-07-12 19:43:30.000 193 33821.00 278.81 17118.62 37907.66 2019-07-12 19:43:31.000 193 33821.02 278.80 17118.62 88888.00 2019-07-12 19:43:32.000 193 33821.02 278.82 17118.68 88888.00 2019-07-12 19:43:33.000 193 33821.00 278.80 17118.69 88888.00 2019-07-12 19:43:34.000 193 33820.97 278.78 17118.65 88888.00 2019-07-12 19:43:35.000 193 33820.96 278.77 17118.65 37907.71 2019-07-12 19:43:36.000 193 33820.98 278.80 17118.64 88888.00 2019-07-12 19:43:37.000 193 33821.00 278.84 17118.65 88888.00 2019-07-12 19:43:38.000 193 33821.01 278.87 17118.69 88888.00 2019-07-12 19:43:39.000 193 33821.05 278.85 17118.72 88888.00 2019-07-12 19:43:40.000 193 33821.02 278.86 17118.73 37907.66 2019-07-12 19:43:41.000 193 33821.02 278.86 17118.69 88888.00 2019-07-12 19:43:42.000 193 33821.02 278.89 17118.63 88888.00 2019-07-12 19:43:43.000 193 33820.99 278.92 17118.66 88888.00 2019-07-12 19:43:44.000 193 33821.00 278.88 17118.65 88888.00 2019-07-12 19:43:45.000 193 33821.04 278.86 17118.65 37907.66 2019-07-12 19:43:46.000 193 33821.01 278.86 17118.68 88888.00 2019-07-12 19:43:47.000 193 33821.01 278.84 17118.67 88888.00 2019-07-12 19:43:48.000 193 33821.04 278.83 17118.69 88888.00 2019-07-12 19:43:49.000 193 33821.02 278.89 17118.73 88888.00 2019-07-12 19:43:50.000 193 33821.05 278.87 17118.72 37907.62 2019-07-12 19:43:51.000 193 33820.99 278.89 17118.71 88888.00 2019-07-12 19:43:52.000 193 33820.99 278.89 17118.73 88888.00 2019-07-12 19:43:53.000 193 33821.01 278.88 17118.71 88888.00 2019-07-12 19:43:54.000 193 33821.01 278.88 17118.70 88888.00 2019-07-12 19:43:55.000 193 33821.03 278.90 17118.67 37907.75 2019-07-12 19:43:56.000 193 33821.07 278.94 17118.70 88888.00 2019-07-12 19:43:57.000 193 33821.10 278.92 17118.68 88888.00 2019-07-12 19:43:58.000 193 33821.06 278.92 17118.73 88888.00 2019-07-12 19:43:59.000 193 33821.08 278.89 17118.73 88888.00 2019-07-12 19:44:00.000 193 33821.11 278.85 17118.79 37907.77 2019-07-12 19:44:01.000 193 33821.11 278.87 17118.72 88888.00 2019-07-12 19:44:02.000 193 33821.08 278.91 17118.70 88888.00 2019-07-12 19:44:03.000 193 33821.12 278.89 17118.71 88888.00 2019-07-12 19:44:04.000 193 33821.12 278.90 17118.69 88888.00 2019-07-12 19:44:05.000 193 33821.13 278.91 17118.71 37907.70 2019-07-12 19:44:06.000 193 33821.17 278.93 17118.69 88888.00 2019-07-12 19:44:07.000 193 33821.17 278.97 17118.72 88888.00 2019-07-12 19:44:08.000 193 33821.18 278.97 17118.69 88888.00 2019-07-12 19:44:09.000 193 33821.17 278.94 17118.64 88888.00 2019-07-12 19:44:10.000 193 33821.12 278.91 17118.65 37907.73 2019-07-12 19:44:11.000 193 33821.13 278.91 17118.64 88888.00 2019-07-12 19:44:12.000 193 33821.15 278.94 17118.65 88888.00 2019-07-12 19:44:13.000 193 33821.17 278.93 17118.69 88888.00 2019-07-12 19:44:14.000 193 33821.15 278.92 17118.71 88888.00 2019-07-12 19:44:15.000 193 33821.14 278.95 17118.68 37907.75 2019-07-12 19:44:16.000 193 33821.16 278.92 17118.69 88888.00 2019-07-12 19:44:17.000 193 33821.16 278.92 17118.69 88888.00 2019-07-12 19:44:18.000 193 33821.16 278.90 17118.71 88888.00 2019-07-12 19:44:19.000 193 33821.12 278.89 17118.71 88888.00 2019-07-12 19:44:20.000 193 33821.14 278.88 17118.73 37907.68 2019-07-12 19:44:21.000 193 33821.16 278.88 17118.70 88888.00 2019-07-12 19:44:22.000 193 33821.15 278.91 17118.66 88888.00 2019-07-12 19:44:23.000 193 33821.12 278.89 17118.67 88888.00 2019-07-12 19:44:24.000 193 33821.08 278.86 17118.65 88888.00 2019-07-12 19:44:25.000 193 33821.05 278.90 17118.67 37907.81 2019-07-12 19:44:26.000 193 33821.07 278.87 17118.66 88888.00 2019-07-12 19:44:27.000 193 33821.09 278.90 17118.66 88888.00 2019-07-12 19:44:28.000 193 33821.13 278.89 17118.67 88888.00 2019-07-12 19:44:29.000 193 33821.11 278.89 17118.65 88888.00 2019-07-12 19:44:30.000 193 33821.12 278.90 17118.69 37907.71 2019-07-12 19:44:31.000 193 33821.14 278.90 17118.68 88888.00 2019-07-12 19:44:32.000 193 33821.13 278.91 17118.66 88888.00 2019-07-12 19:44:33.000 193 33821.14 278.88 17118.67 88888.00 2019-07-12 19:44:34.000 193 33821.15 278.86 17118.68 88888.00 2019-07-12 19:44:35.000 193 33821.17 278.89 17118.65 37907.80 2019-07-12 19:44:36.000 193 33821.19 278.89 17118.65 88888.00 2019-07-12 19:44:37.000 193 33821.19 278.87 17118.65 88888.00 2019-07-12 19:44:38.000 193 33821.20 278.84 17118.68 88888.00 2019-07-12 19:44:39.000 193 33821.22 278.84 17118.68 88888.00 2019-07-12 19:44:40.000 193 33821.19 278.86 17118.70 37907.78 2019-07-12 19:44:41.000 193 33821.19 278.84 17118.69 88888.00 2019-07-12 19:44:42.000 193 33821.16 278.82 17118.68 88888.00 2019-07-12 19:44:43.000 193 33821.14 278.82 17118.65 88888.00 2019-07-12 19:44:44.000 193 33821.16 278.80 17118.65 88888.00 2019-07-12 19:44:45.000 193 33821.16 278.79 17118.73 37907.80 2019-07-12 19:44:46.000 193 33821.15 278.80 17118.79 88888.00 2019-07-12 19:44:47.000 193 33821.18 278.82 17118.82 88888.00 2019-07-12 19:44:48.000 193 33821.16 278.84 17118.78 88888.00 2019-07-12 19:44:49.000 193 33821.09 278.86 17118.76 88888.00 2019-07-12 19:44:50.000 193 33821.11 278.87 17118.71 37907.80 2019-07-12 19:44:51.000 193 33821.14 278.92 17118.68 88888.00 2019-07-12 19:44:52.000 193 33821.15 278.89 17118.72 88888.00 2019-07-12 19:44:53.000 193 33821.15 278.87 17118.78 88888.00 2019-07-12 19:44:54.000 193 33821.15 278.90 17118.78 88888.00 2019-07-12 19:44:55.000 193 33821.17 278.90 17118.71 37907.84 2019-07-12 19:44:56.000 193 33821.16 278.87 17118.71 88888.00 2019-07-12 19:44:57.000 193 33821.14 278.89 17118.72 88888.00 2019-07-12 19:44:58.000 193 33821.16 278.90 17118.72 88888.00 2019-07-12 19:44:59.000 193 33821.22 278.91 17118.68 88888.00 2019-07-12 19:45:00.000 193 33821.18 278.91 17118.69 37907.84 2019-07-12 19:45:01.000 193 33821.19 278.93 17118.72 88888.00 2019-07-12 19:45:02.000 193 33821.22 278.88 17118.70 88888.00 2019-07-12 19:45:03.000 193 33821.23 278.87 17118.69 88888.00 2019-07-12 19:45:04.000 193 33821.24 278.90 17118.71 88888.00 2019-07-12 19:45:05.000 193 33821.23 278.90 17118.74 37907.84 2019-07-12 19:45:06.000 193 33821.24 278.91 17118.70 88888.00 2019-07-12 19:45:07.000 193 33821.22 278.92 17118.66 88888.00 2019-07-12 19:45:08.000 193 33821.19 278.87 17118.68 88888.00 2019-07-12 19:45:09.000 193 33821.19 278.87 17118.73 88888.00 2019-07-12 19:45:10.000 193 33821.24 278.90 17118.70 37907.81 2019-07-12 19:45:11.000 193 33821.22 278.88 17118.71 88888.00 2019-07-12 19:45:12.000 193 33821.21 278.92 17118.73 88888.00 2019-07-12 19:45:13.000 193 33821.20 278.89 17118.68 88888.00 2019-07-12 19:45:14.000 193 33821.21 278.88 17118.66 88888.00 2019-07-12 19:45:15.000 193 33821.23 278.86 17118.73 37907.90 2019-07-12 19:45:16.000 193 33821.23 278.90 17118.75 88888.00 2019-07-12 19:45:17.000 193 33821.21 278.88 17118.75 88888.00 2019-07-12 19:45:18.000 193 33821.23 278.91 17118.77 88888.00 2019-07-12 19:45:19.000 193 33821.25 278.87 17118.76 88888.00 2019-07-12 19:45:20.000 193 33821.26 278.83 17118.77 37907.91 2019-07-12 19:45:21.000 193 33821.25 278.86 17118.74 88888.00 2019-07-12 19:45:22.000 193 33821.19 278.90 17118.70 88888.00 2019-07-12 19:45:23.000 193 33821.19 278.86 17118.70 88888.00 2019-07-12 19:45:24.000 193 33821.20 278.87 17118.77 88888.00 2019-07-12 19:45:25.000 193 33821.20 278.92 17118.81 37907.84 2019-07-12 19:45:26.000 193 33821.18 278.91 17118.76 88888.00 2019-07-12 19:45:27.000 193 33821.19 278.90 17118.75 88888.00 2019-07-12 19:45:28.000 193 33821.21 278.89 17118.74 88888.00 2019-07-12 19:45:29.000 193 33821.18 278.89 17118.71 88888.00 2019-07-12 19:45:30.000 193 33821.17 278.87 17118.74 37907.76 2019-07-12 19:45:31.000 193 33821.17 278.85 17118.73 88888.00 2019-07-12 19:45:32.000 193 33821.18 278.84 17118.71 88888.00 2019-07-12 19:45:33.000 193 33821.18 278.87 17118.73 88888.00 2019-07-12 19:45:34.000 193 33821.17 278.90 17118.73 88888.00 2019-07-12 19:45:35.000 193 33821.18 278.95 17118.73 37907.89 2019-07-12 19:45:36.000 193 33821.18 278.95 17118.74 88888.00 2019-07-12 19:45:37.000 193 33821.16 278.94 17118.78 88888.00 2019-07-12 19:45:38.000 193 33821.16 278.91 17118.76 88888.00 2019-07-12 19:45:39.000 193 33821.21 278.90 17118.73 88888.00 2019-07-12 19:45:40.000 193 33821.19 278.93 17118.72 37907.80 2019-07-12 19:45:41.000 193 33821.16 278.91 17118.72 88888.00 2019-07-12 19:45:42.000 193 33821.16 278.88 17118.70 88888.00 2019-07-12 19:45:43.000 193 33821.19 278.92 17118.73 88888.00 2019-07-12 19:45:44.000 193 33821.17 278.93 17118.72 88888.00 2019-07-12 19:45:45.000 193 33821.20 278.94 17118.72 37907.79 2019-07-12 19:45:46.000 193 33821.20 278.92 17118.75 88888.00 2019-07-12 19:45:47.000 193 33821.17 278.90 17118.75 88888.00 2019-07-12 19:45:48.000 193 33821.20 278.93 17118.74 88888.00 2019-07-12 19:45:49.000 193 33821.22 278.94 17118.72 88888.00 2019-07-12 19:45:50.000 193 33821.22 278.94 17118.73 37907.88 2019-07-12 19:45:51.000 193 33821.20 278.93 17118.71 88888.00 2019-07-12 19:45:52.000 193 33821.20 278.92 17118.73 88888.00 2019-07-12 19:45:53.000 193 33821.17 278.93 17118.72 88888.00 2019-07-12 19:45:54.000 193 33821.14 278.93 17118.71 88888.00 2019-07-12 19:45:55.000 193 33821.14 278.97 17118.73 37907.85 2019-07-12 19:45:56.000 193 33821.17 278.95 17118.73 88888.00 2019-07-12 19:45:57.000 193 33821.19 278.94 17118.71 88888.00 2019-07-12 19:45:58.000 193 33821.19 278.93 17118.73 88888.00 2019-07-12 19:45:59.000 193 33821.23 278.94 17118.74 88888.00 2019-07-12 19:46:00.000 193 33821.23 278.92 17118.77 37907.82 2019-07-12 19:46:01.000 193 33821.18 278.93 17118.77 88888.00 2019-07-12 19:46:02.000 193 33821.14 278.94 17118.76 88888.00 2019-07-12 19:46:03.000 193 33821.15 278.94 17118.74 88888.00 2019-07-12 19:46:04.000 193 33821.13 278.94 17118.69 88888.00 2019-07-12 19:46:05.000 193 33821.17 278.94 17118.70 37907.74 2019-07-12 19:46:06.000 193 33821.20 278.96 17118.71 88888.00 2019-07-12 19:46:07.000 193 33821.15 278.96 17118.70 88888.00 2019-07-12 19:46:08.000 193 33821.16 278.98 17118.72 88888.00 2019-07-12 19:46:09.000 193 33821.18 279.01 17118.74 88888.00 2019-07-12 19:46:10.000 193 33821.20 278.97 17118.74 37907.82 2019-07-12 19:46:11.000 193 33821.21 278.98 17118.74 88888.00 2019-07-12 19:46:12.000 193 33821.21 278.96 17118.73 88888.00 2019-07-12 19:46:13.000 193 33821.20 278.96 17118.76 88888.00 2019-07-12 19:46:14.000 193 33821.16 278.92 17118.70 88888.00 2019-07-12 19:46:15.000 193 33821.18 278.92 17118.67 37907.86 2019-07-12 19:46:16.000 193 33821.19 278.93 17118.68 88888.00 2019-07-12 19:46:17.000 193 33821.17 278.97 17118.67 88888.00 2019-07-12 19:46:18.000 193 33821.11 278.99 17118.68 88888.00 2019-07-12 19:46:19.000 193 33821.12 278.95 17118.71 88888.00 2019-07-12 19:46:20.000 193 33821.14 278.95 17118.68 37907.80 2019-07-12 19:46:21.000 193 33821.18 278.97 17118.70 88888.00 2019-07-12 19:46:22.000 193 33821.13 279.00 17118.74 88888.00 2019-07-12 19:46:23.000 193 33821.13 279.02 17118.73 88888.00 2019-07-12 19:46:24.000 193 33821.15 279.03 17118.71 88888.00 2019-07-12 19:46:25.000 193 33821.13 279.03 17118.67 37907.84 2019-07-12 19:46:26.000 193 33821.16 278.99 17118.68 88888.00 2019-07-12 19:46:27.000 193 33821.19 278.98 17118.71 88888.00 2019-07-12 19:46:28.000 193 33821.18 279.00 17118.71 88888.00 2019-07-12 19:46:29.000 193 33821.18 279.02 17118.72 88888.00 2019-07-12 19:46:30.000 193 33821.22 279.05 17118.75 37907.86 2019-07-12 19:46:31.000 193 33821.29 279.06 17118.77 88888.00 2019-07-12 19:46:32.000 193 33821.27 279.06 17118.72 88888.00 2019-07-12 19:46:33.000 193 33821.25 279.09 17118.72 88888.00 2019-07-12 19:46:34.000 193 33821.23 279.08 17118.75 88888.00 2019-07-12 19:46:35.000 193 33821.26 279.02 17118.77 37907.77 2019-07-12 19:46:36.000 193 33821.24 279.00 17118.73 88888.00 2019-07-12 19:46:37.000 193 33821.20 279.00 17118.73 88888.00 2019-07-12 19:46:38.000 193 33821.15 279.00 17118.73 88888.00 2019-07-12 19:46:39.000 193 33821.11 279.01 17118.72 88888.00 2019-07-12 19:46:40.000 193 33821.15 279.01 17118.73 37907.87 2019-07-12 19:46:41.000 193 33821.20 279.01 17118.76 88888.00 2019-07-12 19:46:42.000 193 33821.20 279.02 17118.74 88888.00 2019-07-12 19:46:43.000 193 33821.16 279.04 17118.75 88888.00 2019-07-12 19:46:44.000 193 33821.11 279.05 17118.74 88888.00 2019-07-12 19:46:45.000 193 33821.07 279.08 17118.72 37907.78 2019-07-12 19:46:46.000 193 33821.07 279.06 17118.69 88888.00 2019-07-12 19:46:47.000 193 33821.09 279.11 17118.69 88888.00 2019-07-12 19:46:48.000 193 33821.12 279.09 17118.69 88888.00 2019-07-12 19:46:49.000 193 33821.11 279.11 17118.68 88888.00 2019-07-12 19:46:50.000 193 33821.08 279.10 17118.69 37907.79 2019-07-12 19:46:51.000 193 33821.07 279.14 17118.74 88888.00 2019-07-12 19:46:52.000 193 33821.10 279.14 17118.70 88888.00 2019-07-12 19:46:53.000 193 33821.08 279.14 17118.67 88888.00 2019-07-12 19:46:54.000 193 33821.07 279.13 17118.70 88888.00 2019-07-12 19:46:55.000 193 33821.06 279.09 17118.72 37907.77 2019-07-12 19:46:56.000 193 33821.10 279.10 17118.70 88888.00 2019-07-12 19:46:57.000 193 33821.09 279.11 17118.67 88888.00 2019-07-12 19:46:58.000 193 33821.07 279.11 17118.71 88888.00 2019-07-12 19:46:59.000 193 33821.15 279.18 17118.75 88888.00 2019-07-12 19:47:00.000 193 33821.10 279.19 17118.78 37907.68 2019-07-12 19:47:01.000 193 33821.10 279.18 17118.78 88888.00 2019-07-12 19:47:02.000 193 33821.10 279.16 17118.75 88888.00 2019-07-12 19:47:03.000 193 33821.04 279.15 17118.72 88888.00 2019-07-12 19:47:04.000 193 33821.02 279.14 17118.73 88888.00 2019-07-12 19:47:05.000 193 33821.07 279.16 17118.78 37907.75 2019-07-12 19:47:06.000 193 33821.07 279.12 17118.76 88888.00 2019-07-12 19:47:07.000 193 33821.06 279.14 17118.77 88888.00 2019-07-12 19:47:08.000 193 33821.09 279.12 17118.76 88888.00 2019-07-12 19:47:09.000 193 33821.05 279.12 17118.80 88888.00 2019-07-12 19:47:10.000 193 33821.02 279.12 17118.80 37907.77 2019-07-12 19:47:11.000 193 33821.03 279.11 17118.82 88888.00 2019-07-12 19:47:12.000 193 33821.05 279.15 17118.85 88888.00 2019-07-12 19:47:13.000 193 33821.07 279.19 17118.85 88888.00 2019-07-12 19:47:14.000 193 33821.01 279.19 17118.86 88888.00 2019-07-12 19:47:15.000 193 33820.98 279.18 17118.84 37907.77 2019-07-12 19:47:16.000 193 33820.98 279.15 17118.80 88888.00 2019-07-12 19:47:17.000 193 33820.97 279.10 17118.80 88888.00 2019-07-12 19:47:18.000 193 33820.95 279.14 17118.82 88888.00 2019-07-12 19:47:19.000 193 33820.96 279.15 17118.80 88888.00 2019-07-12 19:47:20.000 193 33821.00 279.16 17118.78 37907.63 2019-07-12 19:47:21.000 193 33820.97 279.20 17118.77 88888.00 2019-07-12 19:47:22.000 193 33820.98 279.20 17118.73 88888.00 2019-07-12 19:47:23.000 193 33820.97 279.18 17118.76 88888.00 2019-07-12 19:47:24.000 193 33820.95 279.15 17118.75 88888.00 2019-07-12 19:47:25.000 193 33820.94 279.16 17118.77 37907.66 2019-07-12 19:47:26.000 193 33820.92 279.13 17118.75 88888.00 2019-07-12 19:47:27.000 193 33820.92 279.15 17118.72 88888.00 2019-07-12 19:47:28.000 193 33820.88 279.15 17118.72 88888.00 2019-07-12 19:47:29.000 193 33820.89 279.20 17118.71 88888.00 2019-07-12 19:47:30.000 193 33820.88 279.19 17118.69 37907.65 2019-07-12 19:47:31.000 193 33820.85 279.21 17118.69 88888.00 2019-07-12 19:47:32.000 193 33820.86 279.23 17118.73 88888.00 2019-07-12 19:47:33.000 193 33820.89 279.22 17118.71 88888.00 2019-07-12 19:47:34.000 193 33820.84 279.24 17118.66 88888.00 2019-07-12 19:47:35.000 193 33820.86 279.23 17118.71 37907.72 2019-07-12 19:47:36.000 193 33820.85 279.22 17118.73 88888.00 2019-07-12 19:47:37.000 193 33820.84 279.24 17118.76 88888.00 2019-07-12 19:47:38.000 193 33820.86 279.23 17118.77 88888.00 2019-07-12 19:47:39.000 193 33820.86 279.23 17118.75 88888.00 2019-07-12 19:47:40.000 193 33820.85 279.24 17118.70 37907.58 2019-07-12 19:47:41.000 193 33820.86 279.25 17118.73 88888.00 2019-07-12 19:47:42.000 193 33820.88 279.24 17118.76 88888.00 2019-07-12 19:47:43.000 193 33820.82 279.23 17118.80 88888.00 2019-07-12 19:47:44.000 193 33820.78 279.23 17118.84 88888.00 2019-07-12 19:47:45.000 193 33820.84 279.24 17118.82 37907.58 2019-07-12 19:47:46.000 193 33820.83 279.22 17118.79 88888.00 2019-07-12 19:47:47.000 193 33820.85 279.21 17118.79 88888.00 2019-07-12 19:47:48.000 193 33820.84 279.24 17118.80 88888.00 2019-07-12 19:47:49.000 193 33820.80 279.23 17118.80 88888.00 2019-07-12 19:47:50.000 193 33820.78 279.23 17118.79 37907.55 2019-07-12 19:47:51.000 193 33820.78 279.23 17118.81 88888.00 2019-07-12 19:47:52.000 193 33820.80 279.23 17118.77 88888.00 2019-07-12 19:47:53.000 193 33820.78 279.25 17118.78 88888.00 2019-07-12 19:47:54.000 193 33820.80 279.26 17118.78 88888.00 2019-07-12 19:47:55.000 193 33820.78 279.26 17118.77 37907.46 2019-07-12 19:47:56.000 193 33820.78 279.24 17118.78 88888.00 2019-07-12 19:47:57.000 193 33820.80 279.22 17118.75 88888.00 2019-07-12 19:47:58.000 193 33820.77 279.24 17118.75 88888.00 2019-07-12 19:47:59.000 193 33820.76 279.24 17118.75 88888.00 2019-07-12 19:48:00.000 193 33820.78 279.22 17118.75 37907.54 2019-07-12 19:48:01.000 193 33820.76 279.18 17118.74 88888.00 2019-07-12 19:48:02.000 193 33820.74 279.22 17118.78 88888.00 2019-07-12 19:48:03.000 193 33820.73 279.23 17118.83 88888.00 2019-07-12 19:48:04.000 193 33820.74 279.22 17118.80 88888.00 2019-07-12 19:48:05.000 193 33820.72 279.20 17118.79 37907.51 2019-07-12 19:48:06.000 193 33820.75 279.21 17118.77 88888.00 2019-07-12 19:48:07.000 193 33820.72 279.22 17118.78 88888.00 2019-07-12 19:48:08.000 193 33820.73 279.24 17118.80 88888.00 2019-07-12 19:48:09.000 193 33820.77 279.23 17118.80 88888.00 2019-07-12 19:48:10.000 193 33820.79 279.19 17118.81 37907.59 2019-07-12 19:48:11.000 193 33820.77 279.22 17118.83 88888.00 2019-07-12 19:48:12.000 193 33820.76 279.24 17118.81 88888.00 2019-07-12 19:48:13.000 193 33820.80 279.22 17118.80 88888.00 2019-07-12 19:48:14.000 193 33820.79 279.21 17118.80 88888.00 2019-07-12 19:48:15.000 193 33820.76 279.22 17118.82 37907.56 2019-07-12 19:48:16.000 193 33820.73 279.24 17118.83 88888.00 2019-07-12 19:48:17.000 193 33820.72 279.27 17118.80 88888.00 2019-07-12 19:48:18.000 193 33820.75 279.25 17118.84 88888.00 2019-07-12 19:48:19.000 193 33820.75 279.23 17118.81 88888.00 2019-07-12 19:48:20.000 193 33820.76 279.24 17118.85 37907.49 2019-07-12 19:48:21.000 193 33820.73 279.26 17118.86 88888.00 2019-07-12 19:48:22.000 193 33820.77 279.29 17118.88 88888.00 2019-07-12 19:48:23.000 193 33820.77 279.28 17118.85 88888.00 2019-07-12 19:48:24.000 193 33820.77 279.27 17118.84 88888.00 2019-07-12 19:48:25.000 193 33820.79 279.30 17118.87 37907.59 2019-07-12 19:48:26.000 193 33820.76 279.35 17118.90 88888.00 2019-07-12 19:48:27.000 193 33820.79 279.31 17118.90 88888.00 2019-07-12 19:48:28.000 193 33820.77 279.33 17118.89 88888.00 2019-07-12 19:48:29.000 193 33820.77 279.34 17118.86 88888.00 2019-07-12 19:48:30.000 193 33820.74 279.34 17118.83 37907.48 2019-07-12 19:48:31.000 193 33820.75 279.33 17118.85 88888.00 2019-07-12 19:48:32.000 193 33820.77 279.36 17118.86 88888.00 2019-07-12 19:48:33.000 193 33820.74 279.33 17118.86 88888.00 2019-07-12 19:48:34.000 193 33820.77 279.36 17118.88 88888.00 2019-07-12 19:48:35.000 193 33820.76 279.39 17118.83 37907.49 2019-07-12 19:48:36.000 193 33820.76 279.38 17118.84 88888.00 2019-07-12 19:48:37.000 193 33820.77 279.39 17118.87 88888.00 2019-07-12 19:48:38.000 193 33820.76 279.38 17118.84 88888.00 2019-07-12 19:48:39.000 193 33820.77 279.37 17118.81 88888.00 2019-07-12 19:48:40.000 193 33820.75 279.39 17118.81 37907.55 2019-07-12 19:48:41.000 193 33820.74 279.37 17118.81 88888.00 2019-07-12 19:48:42.000 193 33820.75 279.33 17118.82 88888.00 2019-07-12 19:48:43.000 193 33820.73 279.36 17118.76 88888.00 2019-07-12 19:48:44.000 193 33820.73 279.35 17118.81 88888.00 2019-07-12 19:48:45.000 193 33820.73 279.34 17118.80 37907.48 2019-07-12 19:48:46.000 193 33820.69 279.34 17118.81 88888.00 2019-07-12 19:48:47.000 193 33820.71 279.34 17118.78 88888.00 2019-07-12 19:48:48.000 193 33820.73 279.33 17118.79 88888.00 2019-07-12 19:48:49.000 193 33820.76 279.38 17118.80 88888.00 2019-07-12 19:48:50.000 193 33820.74 279.40 17118.81 37907.48 2019-07-12 19:48:51.000 193 33820.73 279.39 17118.83 88888.00 2019-07-12 19:48:52.000 193 33820.75 279.35 17118.90 88888.00 2019-07-12 19:48:53.000 193 33820.78 279.34 17118.87 88888.00 2019-07-12 19:48:54.000 193 33820.77 279.35 17118.85 88888.00 2019-07-12 19:48:55.000 193 33820.76 279.40 17118.86 37907.49 2019-07-12 19:48:56.000 193 33820.77 279.42 17118.85 88888.00 2019-07-12 19:48:57.000 193 33820.76 279.41 17118.86 88888.00 2019-07-12 19:48:58.000 193 33820.73 279.42 17118.84 88888.00 2019-07-12 19:48:59.000 193 33820.70 279.45 17118.81 88888.00 2019-07-12 19:49:00.000 193 33820.74 279.45 17118.84 37907.46 2019-07-12 19:49:01.000 193 33820.71 279.46 17118.84 88888.00 2019-07-12 19:49:02.000 193 33820.71 279.47 17118.84 88888.00 2019-07-12 19:49:03.000 193 33820.71 279.50 17118.83 88888.00 2019-07-12 19:49:04.000 193 33820.69 279.49 17118.87 88888.00 2019-07-12 19:49:05.000 193 33820.73 279.52 17118.87 37907.52 2019-07-12 19:49:06.000 193 33820.72 279.50 17118.91 88888.00 2019-07-12 19:49:07.000 193 33820.69 279.43 17118.90 88888.00 2019-07-12 19:49:08.000 193 33820.69 279.42 17118.87 88888.00 2019-07-12 19:49:09.000 193 33820.72 279.41 17118.84 88888.00 2019-07-12 19:49:10.000 193 33820.71 279.45 17118.85 37907.52 2019-07-12 19:49:11.000 193 33820.70 279.48 17118.88 88888.00 2019-07-12 19:49:12.000 193 33820.70 279.48 17118.87 88888.00 2019-07-12 19:49:13.000 193 33820.71 279.44 17118.88 88888.00 2019-07-12 19:49:14.000 193 33820.69 279.43 17118.87 88888.00 2019-07-12 19:49:15.000 193 33820.65 279.41 17118.83 37907.49 2019-07-12 19:49:16.000 193 33820.67 279.43 17118.82 88888.00 2019-07-12 19:49:17.000 193 33820.64 279.46 17118.78 88888.00 2019-07-12 19:49:18.000 193 33820.61 279.49 17118.81 88888.00 2019-07-12 19:49:19.000 193 33820.61 279.45 17118.84 88888.00 2019-07-12 19:49:20.000 193 33820.64 279.47 17118.85 37907.49 2019-07-12 19:49:21.000 193 33820.69 279.46 17118.87 88888.00 2019-07-12 19:49:22.000 193 33820.73 279.43 17118.89 88888.00 2019-07-12 19:49:23.000 193 33820.74 279.48 17118.89 88888.00 2019-07-12 19:49:24.000 193 33820.70 279.46 17118.84 88888.00 2019-07-12 19:49:25.000 193 33820.68 279.47 17118.81 37907.40 2019-07-12 19:49:26.000 193 33820.68 279.48 17118.81 88888.00 2019-07-12 19:49:27.000 193 33820.70 279.47 17118.82 88888.00 2019-07-12 19:49:28.000 193 33820.68 279.48 17118.81 88888.00 2019-07-12 19:49:29.000 193 33820.64 279.48 17118.84 88888.00 2019-07-12 19:49:30.000 193 33820.61 279.50 17118.84 37907.40 2019-07-12 19:49:31.000 193 33820.64 279.51 17118.84 88888.00 2019-07-12 19:49:32.000 193 33820.61 279.48 17118.84 88888.00 2019-07-12 19:49:33.000 193 33820.61 279.46 17118.84 88888.00 2019-07-12 19:49:34.000 193 33820.64 279.49 17118.89 88888.00 2019-07-12 19:49:35.000 193 33820.65 279.50 17118.89 37907.44 2019-07-12 19:49:36.000 193 33820.64 279.49 17118.88 88888.00 2019-07-12 19:49:37.000 193 33820.65 279.49 17118.87 88888.00 2019-07-12 19:49:38.000 193 33820.63 279.48 17118.86 88888.00 2019-07-12 19:49:39.000 193 33820.66 279.51 17118.84 88888.00 2019-07-12 19:49:40.000 193 33820.68 279.59 17118.85 37907.34 2019-07-12 19:49:41.000 193 33820.68 279.61 17118.86 88888.00 2019-07-12 19:49:42.000 193 33820.68 279.59 17118.91 88888.00 2019-07-12 19:49:43.000 193 33820.67 279.60 17118.92 88888.00 2019-07-12 19:49:44.000 193 33820.68 279.57 17118.96 88888.00 2019-07-12 19:49:45.000 193 33820.67 279.51 17118.95 37907.40 2019-07-12 19:49:46.000 193 33820.62 279.52 17118.96 88888.00 2019-07-12 19:49:47.000 193 33820.61 279.52 17118.91 88888.00 2019-07-12 19:49:48.000 193 33820.60 279.50 17118.85 88888.00 2019-07-12 19:49:49.000 193 33820.59 279.52 17118.88 88888.00 2019-07-12 19:49:50.000 193 33820.61 279.57 17118.87 37907.32 2019-07-12 19:49:51.000 193 33820.59 279.55 17118.83 88888.00 2019-07-12 19:49:52.000 193 33820.55 279.56 17118.85 88888.00 2019-07-12 19:49:53.000 193 33820.56 279.54 17118.86 88888.00 2019-07-12 19:49:54.000 193 33820.55 279.49 17118.90 88888.00 2019-07-12 19:49:55.000 193 33820.53 279.48 17118.91 37907.38 2019-07-12 19:49:56.000 193 33820.53 279.52 17118.91 88888.00 2019-07-12 19:49:57.000 193 33820.55 279.55 17118.92 88888.00 2019-07-12 19:49:58.000 193 33820.59 279.54 17118.95 88888.00 2019-07-12 19:49:59.000 193 33820.58 279.52 17118.97 88888.00 2019-07-12 19:50:00.000 193 33820.59 279.57 17118.96 37907.41 2019-07-12 19:50:01.000 193 33820.53 279.52 17118.94 88888.00 2019-07-12 19:50:02.000 193 33820.52 279.54 17118.93 88888.00 2019-07-12 19:50:03.000 193 33820.52 279.53 17118.91 88888.00 2019-07-12 19:50:04.000 193 33820.54 279.53 17118.90 88888.00 2019-07-12 19:50:05.000 193 33820.57 279.53 17118.92 37907.36 2019-07-12 19:50:06.000 193 33820.55 279.54 17118.91 88888.00 2019-07-12 19:50:07.000 193 33820.53 279.49 17118.89 88888.00 2019-07-12 19:50:08.000 193 33820.54 279.45 17118.89 88888.00 2019-07-12 19:50:09.000 193 33820.53 279.51 17118.92 88888.00 2019-07-12 19:50:10.000 193 33820.54 279.48 17118.94 37907.37 2019-07-12 19:50:11.000 193 33820.54 279.47 17118.92 88888.00 2019-07-12 19:50:12.000 193 33820.55 279.45 17118.93 88888.00 2019-07-12 19:50:13.000 193 33820.56 279.43 17118.96 88888.00 2019-07-12 19:50:14.000 193 33820.55 279.48 17118.95 88888.00 2019-07-12 19:50:15.000 193 33820.56 279.53 17118.92 37907.31 2019-07-12 19:50:16.000 193 33820.56 279.53 17118.91 88888.00 2019-07-12 19:50:17.000 193 33820.50 279.52 17118.94 88888.00 2019-07-12 19:50:18.000 193 33820.49 279.49 17118.93 88888.00 2019-07-12 19:50:19.000 193 33820.50 279.46 17118.94 88888.00 2019-07-12 19:50:20.000 193 33820.50 279.50 17118.92 37907.34 2019-07-12 19:50:21.000 193 33820.53 279.55 17118.94 88888.00 2019-07-12 19:50:22.000 193 33820.50 279.53 17118.93 88888.00 2019-07-12 19:50:23.000 193 33820.49 279.56 17118.98 88888.00 2019-07-12 19:50:24.000 193 33820.47 279.59 17118.93 88888.00 2019-07-12 19:50:25.000 193 33820.46 279.59 17118.94 37907.30 2019-07-12 19:50:26.000 193 33820.53 279.55 17118.97 88888.00 2019-07-12 19:50:27.000 193 33820.47 279.53 17118.92 88888.00 2019-07-12 19:50:28.000 193 33820.44 279.54 17118.90 88888.00 2019-07-12 19:50:29.000 193 33820.46 279.52 17118.89 88888.00 2019-07-12 19:50:30.000 193 33820.44 279.49 17118.95 37907.38 2019-07-12 19:50:31.000 193 33820.47 279.49 17118.98 88888.00 2019-07-12 19:50:32.000 193 33820.41 279.47 17118.97 88888.00 2019-07-12 19:50:33.000 193 33820.42 279.43 17118.96 88888.00 2019-07-12 19:50:34.000 193 33820.44 279.43 17118.93 88888.00 2019-07-12 19:50:35.000 193 33820.44 279.47 17118.97 37907.30 2019-07-12 19:50:36.000 193 33820.45 279.49 17119.01 88888.00 2019-07-12 19:50:37.000 193 33820.42 279.50 17119.02 88888.00 2019-07-12 19:50:38.000 193 33820.39 279.47 17118.96 88888.00 2019-07-12 19:50:39.000 193 33820.39 279.44 17118.99 88888.00 2019-07-12 19:50:40.000 193 33820.40 279.44 17118.99 37907.31 2019-07-12 19:50:41.000 193 33820.40 279.42 17119.02 88888.00 2019-07-12 19:50:42.000 193 33820.39 279.40 17119.00 88888.00 2019-07-12 19:50:43.000 193 33820.40 279.42 17118.99 88888.00 2019-07-12 19:50:44.000 193 33820.38 279.45 17118.99 88888.00 2019-07-12 19:50:45.000 193 33820.37 279.45 17119.02 37907.27 2019-07-12 19:50:46.000 193 33820.38 279.46 17118.99 88888.00 2019-07-12 19:50:47.000 193 33820.39 279.47 17118.99 88888.00 2019-07-12 19:50:48.000 193 33820.38 279.49 17119.03 88888.00 2019-07-12 19:50:49.000 193 33820.35 279.50 17119.04 88888.00 2019-07-12 19:50:50.000 193 33820.37 279.49 17119.01 37907.17 2019-07-12 19:50:51.000 193 33820.34 279.47 17118.98 88888.00 2019-07-12 19:50:52.000 193 33820.36 279.46 17118.99 88888.00 2019-07-12 19:50:53.000 193 33820.39 279.46 17119.03 88888.00 2019-07-12 19:50:54.000 193 33820.37 279.48 17119.04 88888.00 2019-07-12 19:50:55.000 193 33820.40 279.50 17119.01 37907.23 2019-07-12 19:50:56.000 193 33820.39 279.50 17118.99 88888.00 2019-07-12 19:50:57.000 193 33820.36 279.52 17119.02 88888.00 2019-07-12 19:50:58.000 193 33820.37 279.49 17119.03 88888.00 2019-07-12 19:50:59.000 193 33820.41 279.52 17119.00 88888.00 2019-07-12 19:51:00.000 193 33820.45 279.50 17119.00 37907.29 2019-07-12 19:51:01.000 193 33820.43 279.50 17119.02 88888.00 2019-07-12 19:51:02.000 193 33820.39 279.50 17118.97 88888.00 2019-07-12 19:51:03.000 193 33820.35 279.50 17118.96 88888.00 2019-07-12 19:51:04.000 193 33820.30 279.50 17119.02 88888.00 2019-07-12 19:51:05.000 193 33820.31 279.51 17118.98 37907.22 2019-07-12 19:51:06.000 193 33820.28 279.48 17118.99 88888.00 2019-07-12 19:51:07.000 193 33820.31 279.48 17118.99 88888.00 2019-07-12 19:51:08.000 193 33820.29 279.45 17118.98 88888.00 2019-07-12 19:51:09.000 193 33820.28 279.49 17118.96 88888.00 2019-07-12 19:51:10.000 193 33820.27 279.49 17118.98 37907.21 2019-07-12 19:51:11.000 193 33820.27 279.48 17118.99 88888.00 2019-07-12 19:51:12.000 193 33820.28 279.46 17118.98 88888.00 2019-07-12 19:51:13.000 193 33820.28 279.49 17119.00 88888.00 2019-07-12 19:51:14.000 193 33820.29 279.48 17119.05 88888.00 2019-07-12 19:51:15.000 193 33820.27 279.49 17119.05 37907.14 2019-07-12 19:51:16.000 193 33820.25 279.51 17119.03 88888.00 2019-07-12 19:51:17.000 193 33820.25 279.51 17119.01 88888.00 2019-07-12 19:51:18.000 193 33820.23 279.49 17118.98 88888.00 2019-07-12 19:51:19.000 193 33820.21 279.47 17119.01 88888.00 2019-07-12 19:51:20.000 193 33820.22 279.46 17119.03 37907.09 2019-07-12 19:51:21.000 193 33820.26 279.50 17119.04 88888.00 2019-07-12 19:51:22.000 193 33820.25 279.51 17119.05 88888.00 2019-07-12 19:51:23.000 193 33820.30 279.53 17119.06 88888.00 2019-07-12 19:51:24.000 193 33820.26 279.49 17119.03 88888.00 2019-07-12 19:51:25.000 193 33820.25 279.50 17119.02 37907.11 2019-07-12 19:51:26.000 193 33820.24 279.52 17118.99 88888.00 2019-07-12 19:51:27.000 193 33820.19 279.48 17118.97 88888.00 2019-07-12 19:51:28.000 193 33820.19 279.47 17118.99 88888.00 2019-07-12 19:51:29.000 193 33820.22 279.46 17119.01 88888.00 2019-07-12 19:51:30.000 193 33820.22 279.44 17119.02 37907.06 2019-07-12 19:51:31.000 193 33820.23 279.44 17118.98 88888.00 2019-07-12 19:51:32.000 193 33820.22 279.47 17118.96 88888.00 2019-07-12 19:51:33.000 193 33820.22 279.47 17118.97 88888.00 2019-07-12 19:51:34.000 193 33820.20 279.46 17119.02 88888.00 2019-07-12 19:51:35.000 193 33820.14 279.48 17119.04 37907.19 2019-07-12 19:51:36.000 193 33820.14 279.48 17118.98 88888.00 2019-07-12 19:51:37.000 193 33820.14 279.42 17118.98 88888.00 2019-07-12 19:51:38.000 193 33820.11 279.40 17119.02 88888.00 2019-07-12 19:51:39.000 193 33820.14 279.38 17119.03 88888.00 2019-07-12 19:51:40.000 193 33820.14 279.38 17119.02 37907.11 2019-07-12 19:51:41.000 193 33820.18 279.35 17118.98 88888.00 2019-07-12 19:51:42.000 193 33820.16 279.36 17118.99 88888.00 2019-07-12 19:51:43.000 193 33820.14 279.36 17118.98 88888.00 2019-07-12 19:51:44.000 193 33820.12 279.40 17119.01 88888.00 2019-07-12 19:51:45.000 193 33820.14 279.38 17119.03 37907.08 2019-07-12 19:51:46.000 193 33820.11 279.35 17119.01 88888.00 2019-07-12 19:51:47.000 193 33820.12 279.38 17119.05 88888.00 2019-07-12 19:51:48.000 193 33820.11 279.41 17119.07 88888.00 2019-07-12 19:51:49.000 193 33820.15 279.43 17119.09 88888.00 2019-07-12 19:51:50.000 193 33820.16 279.44 17119.08 37907.08 2019-07-12 19:51:51.000 193 33820.12 279.43 17119.09 88888.00 2019-07-12 19:51:52.000 193 33820.12 279.41 17119.10 88888.00 2019-07-12 19:51:53.000 193 33820.13 279.39 17119.07 88888.00 2019-07-12 19:51:54.000 193 33820.08 279.37 17119.08 88888.00 2019-07-12 19:51:55.000 193 33820.08 279.36 17119.09 37907.02 2019-07-12 19:51:56.000 193 33820.05 279.37 17119.12 88888.00 2019-07-12 19:51:57.000 193 33820.06 279.39 17119.14 88888.00 2019-07-12 19:51:58.000 193 33820.04 279.39 17119.18 88888.00 2019-07-12 19:51:59.000 193 33820.03 279.36 17119.12 88888.00 2019-07-12 19:52:00.000 193 33820.03 279.37 17119.15 37906.93 2019-07-12 19:52:01.000 193 33820.02 279.36 17119.11 88888.00 2019-07-12 19:52:02.000 193 33820.01 279.33 17119.09 88888.00 2019-07-12 19:52:03.000 193 33820.02 279.36 17119.09 88888.00 2019-07-12 19:52:04.000 193 33820.00 279.32 17119.08 88888.00 2019-07-12 19:52:05.000 193 33820.01 279.32 17119.07 37906.97 2019-07-12 19:52:06.000 193 33819.99 279.35 17119.07 88888.00 2019-07-12 19:52:07.000 193 33819.95 279.39 17119.06 88888.00 2019-07-12 19:52:08.000 193 33819.96 279.37 17119.08 88888.00 2019-07-12 19:52:09.000 193 33819.99 279.36 17119.12 88888.00 2019-07-12 19:52:10.000 193 33820.00 279.37 17119.12 37906.95 2019-07-12 19:52:11.000 193 33819.98 279.34 17119.07 88888.00 2019-07-12 19:52:12.000 193 33819.98 279.28 17119.08 88888.00 2019-07-12 19:52:13.000 193 33819.95 279.23 17119.06 88888.00 2019-07-12 19:52:14.000 193 33819.95 279.28 17119.09 88888.00 2019-07-12 19:52:15.000 193 33819.98 279.29 17119.08 37906.92 2019-07-12 19:52:16.000 193 33819.97 279.27 17119.06 88888.00 2019-07-12 19:52:17.000 193 33819.95 279.26 17119.08 88888.00 2019-07-12 19:52:18.000 193 33819.90 279.27 17119.07 88888.00 2019-07-12 19:52:19.000 193 33819.89 279.28 17119.07 88888.00 2019-07-12 19:52:20.000 193 33819.90 279.31 17119.07 37906.89 2019-07-12 19:52:21.000 193 33819.89 279.33 17119.08 88888.00 2019-07-12 19:52:22.000 193 33819.88 279.33 17119.09 88888.00 2019-07-12 19:52:23.000 193 33819.87 279.32 17119.08 88888.00 2019-07-12 19:52:24.000 193 33819.88 279.33 17119.08 88888.00 2019-07-12 19:52:25.000 193 33819.89 279.37 17119.06 37906.85 2019-07-12 19:52:26.000 193 33819.89 279.34 17119.12 88888.00 2019-07-12 19:52:27.000 193 33819.91 279.31 17119.13 88888.00 2019-07-12 19:52:28.000 193 33819.91 279.31 17119.16 88888.00 2019-07-12 19:52:29.000 193 33819.92 279.29 17119.14 88888.00 2019-07-12 19:52:30.000 193 33819.90 279.30 17119.12 37906.83 2019-07-12 19:52:31.000 193 33819.89 279.33 17119.09 88888.00 2019-07-12 19:52:32.000 193 33819.87 279.32 17119.12 88888.00 2019-07-12 19:52:33.000 193 33819.90 279.31 17119.11 88888.00 2019-07-12 19:52:34.000 193 33819.92 279.29 17119.10 88888.00 2019-07-12 19:52:35.000 193 33819.93 279.29 17119.10 37906.84 2019-07-12 19:52:36.000 193 33819.95 279.32 17119.07 88888.00 2019-07-12 19:52:37.000 193 33819.94 279.28 17119.07 88888.00 2019-07-12 19:52:38.000 193 33819.93 279.29 17119.05 88888.00 2019-07-12 19:52:39.000 193 33819.92 279.30 17119.08 88888.00 2019-07-12 19:52:40.000 193 33819.88 279.30 17119.09 37906.88 2019-07-12 19:52:41.000 193 33819.88 279.33 17119.09 88888.00 2019-07-12 19:52:42.000 193 33819.87 279.28 17119.10 88888.00 2019-07-12 19:52:43.000 193 33819.83 279.25 17119.14 88888.00 2019-07-12 19:52:44.000 193 33819.88 279.25 17119.12 88888.00 2019-07-12 19:52:45.000 193 33819.89 279.29 17119.12 37906.86 2019-07-12 19:52:46.000 193 33819.90 279.27 17119.14 88888.00 2019-07-12 19:52:47.000 193 33819.86 279.24 17119.15 88888.00 2019-07-12 19:52:48.000 193 33819.85 279.22 17119.21 88888.00 2019-07-12 19:52:49.000 193 33819.86 279.23 17119.24 88888.00 2019-07-12 19:52:50.000 193 33819.80 279.26 17119.23 37906.87 2019-07-12 19:52:51.000 193 33819.80 279.27 17119.21 88888.00 2019-07-12 19:52:52.000 193 33819.80 279.26 17119.19 88888.00 2019-07-12 19:52:53.000 193 33819.79 279.23 17119.19 88888.00 2019-07-12 19:52:54.000 193 33819.78 279.21 17119.17 88888.00 2019-07-12 19:52:55.000 193 33819.79 279.22 17119.19 37906.79 2019-07-12 19:52:56.000 193 33819.81 279.24 17119.22 88888.00 2019-07-12 19:52:57.000 193 33819.82 279.24 17119.25 88888.00 2019-07-12 19:52:58.000 193 33819.79 279.27 17119.22 88888.00 2019-07-12 19:52:59.000 193 33819.76 279.23 17119.18 88888.00 2019-07-12 19:53:00.000 193 33819.70 279.24 17119.20 37906.79 2019-07-12 19:53:01.000 193 33819.72 279.24 17119.23 88888.00 2019-07-12 19:53:02.000 193 33819.75 279.24 17119.23 88888.00 2019-07-12 19:53:03.000 193 33819.72 279.23 17119.18 88888.00 2019-07-12 19:53:04.000 193 33819.69 279.23 17119.19 88888.00 2019-07-12 19:53:05.000 193 33819.68 279.25 17119.19 37906.74 2019-07-12 19:53:06.000 193 33819.68 279.25 17119.22 88888.00 2019-07-12 19:53:07.000 193 33819.69 279.25 17119.23 88888.00 2019-07-12 19:53:08.000 193 33819.70 279.23 17119.26 88888.00 2019-07-12 19:53:09.000 193 33819.64 279.20 17119.26 88888.00 2019-07-12 19:53:10.000 193 33819.64 279.22 17119.21 37906.72 2019-07-12 19:53:11.000 193 33819.64 279.18 17119.23 88888.00 2019-07-12 19:53:12.000 193 33819.59 279.21 17119.25 88888.00 2019-07-12 19:53:13.000 193 33819.59 279.21 17119.25 88888.00 2019-07-12 19:53:14.000 193 33819.57 279.23 17119.21 88888.00 2019-07-12 19:53:15.000 193 33819.61 279.20 17119.22 37906.74 2019-07-12 19:53:16.000 193 33819.62 279.19 17119.21 88888.00 2019-07-12 19:53:17.000 193 33819.61 279.21 17119.19 88888.00 2019-07-12 19:53:18.000 193 33819.62 279.22 17119.21 88888.00 2019-07-12 19:53:19.000 193 33819.58 279.25 17119.20 88888.00 2019-07-12 19:53:20.000 193 33819.58 279.22 17119.21 37906.71 2019-07-12 19:53:21.000 193 33819.58 279.20 17119.24 88888.00 2019-07-12 19:53:22.000 193 33819.57 279.21 17119.22 88888.00 2019-07-12 19:53:23.000 193 33819.60 279.23 17119.24 88888.00 2019-07-12 19:53:24.000 193 33819.62 279.20 17119.26 88888.00 2019-07-12 19:53:25.000 193 33819.58 279.18 17119.23 37906.78 2019-07-12 19:53:26.000 193 33819.58 279.17 17119.25 88888.00 2019-07-12 19:53:27.000 193 33819.59 279.18 17119.25 88888.00 2019-07-12 19:53:28.000 193 33819.61 279.17 17119.25 88888.00 2019-07-12 19:53:29.000 193 33819.59 279.16 17119.22 88888.00 2019-07-12 19:53:30.000 193 33819.59 279.18 17119.23 37906.76 2019-07-12 19:53:31.000 193 33819.58 279.18 17119.20 88888.00 2019-07-12 19:53:32.000 193 33819.57 279.18 17119.20 88888.00 2019-07-12 19:53:33.000 193 33819.56 279.19 17119.23 88888.00 2019-07-12 19:53:34.000 193 33819.53 279.23 17119.24 88888.00 2019-07-12 19:53:35.000 193 33819.52 279.23 17119.25 37906.73 2019-07-12 19:53:36.000 193 33819.52 279.27 17119.23 88888.00 2019-07-12 19:53:37.000 193 33819.55 279.28 17119.24 88888.00 2019-07-12 19:53:38.000 193 33819.57 279.27 17119.23 88888.00 2019-07-12 19:53:39.000 193 33819.57 279.27 17119.22 88888.00 2019-07-12 19:53:40.000 193 33819.56 279.25 17119.22 37906.68 2019-07-12 19:53:41.000 193 33819.56 279.26 17119.18 88888.00 2019-07-12 19:53:42.000 193 33819.54 279.22 17119.17 88888.00 2019-07-12 19:53:43.000 193 33819.54 279.28 17119.17 88888.00 2019-07-12 19:53:44.000 193 33819.56 279.29 17119.22 88888.00 2019-07-12 19:53:45.000 193 33819.55 279.24 17119.22 37906.68 2019-07-12 19:53:46.000 193 33819.53 279.26 17119.23 88888.00 2019-07-12 19:53:47.000 193 33819.53 279.23 17119.21 88888.00 2019-07-12 19:53:48.000 193 33819.53 279.21 17119.17 88888.00 2019-07-12 19:53:49.000 193 33819.56 279.22 17119.21 88888.00 2019-07-12 19:53:50.000 193 33819.52 279.21 17119.22 37906.61 2019-07-12 19:53:51.000 193 33819.52 279.20 17119.24 88888.00 2019-07-12 19:53:52.000 193 33819.47 279.18 17119.23 88888.00 2019-07-12 19:53:53.000 193 33819.45 279.12 17119.21 88888.00 2019-07-12 19:53:54.000 193 33819.45 279.14 17119.18 88888.00 2019-07-12 19:53:55.000 193 33819.55 279.20 17119.18 37906.51 2019-07-12 19:53:56.000 193 33819.52 279.19 17119.19 88888.00 2019-07-12 19:53:57.000 193 33819.50 279.15 17119.17 88888.00 2019-07-12 19:53:58.000 193 33819.48 279.14 17119.19 88888.00 2019-07-12 19:53:59.000 193 33819.43 279.13 17119.17 88888.00 2019-07-12 19:54:00.000 193 33819.43 279.16 17119.18 37906.56 2019-07-12 19:54:01.000 193 33819.46 279.18 17119.20 88888.00 2019-07-12 19:54:02.000 193 33819.48 279.18 17119.25 88888.00 2019-07-12 19:54:03.000 193 33819.48 279.17 17119.28 88888.00 2019-07-12 19:54:04.000 193 33819.45 279.11 17119.29 88888.00 2019-07-12 19:54:05.000 193 33819.46 279.13 17119.24 37906.45 2019-07-12 19:54:06.000 193 33819.47 279.10 17119.23 88888.00 2019-07-12 19:54:07.000 193 33819.45 279.12 17119.22 88888.00 2019-07-12 19:54:08.000 193 33819.48 279.12 17119.21 88888.00 2019-07-12 19:54:09.000 193 33819.49 279.15 17119.23 88888.00 2019-07-12 19:54:10.000 193 33819.46 279.13 17119.22 37906.50 2019-07-12 19:54:11.000 193 33819.50 279.10 17119.23 88888.00 2019-07-12 19:54:12.000 193 33819.51 279.08 17119.25 88888.00 2019-07-12 19:54:13.000 193 33819.52 279.08 17119.25 88888.00 2019-07-12 19:54:14.000 193 33819.49 279.08 17119.22 88888.00 2019-07-12 19:54:15.000 193 33819.52 279.10 17119.22 37906.54 2019-07-12 19:54:16.000 193 33819.50 279.09 17119.22 88888.00 2019-07-12 19:54:17.000 193 33819.48 279.09 17119.19 88888.00 2019-07-12 19:54:18.000 193 33819.45 279.14 17119.15 88888.00 2019-07-12 19:54:19.000 193 33819.43 279.15 17119.18 88888.00 2019-07-12 19:54:20.000 193 33819.43 279.17 17119.21 37906.52 2019-07-12 19:54:21.000 193 33819.44 279.16 17119.24 88888.00 2019-07-12 19:54:22.000 193 33819.46 279.17 17119.23 88888.00 2019-07-12 19:54:23.000 193 33819.44 279.17 17119.24 88888.00 2019-07-12 19:54:24.000 193 33819.43 279.16 17119.23 88888.00 2019-07-12 19:54:25.000 193 33819.48 279.16 17119.24 37906.49 2019-07-12 19:54:26.000 193 33819.47 279.16 17119.27 88888.00 2019-07-12 19:54:27.000 193 33819.42 279.18 17119.26 88888.00 2019-07-12 19:54:28.000 193 33819.39 279.14 17119.25 88888.00 2019-07-12 19:54:29.000 193 33819.38 279.15 17119.26 88888.00 2019-07-12 19:54:30.000 193 33819.38 279.14 17119.23 37906.57 2019-07-12 19:54:31.000 193 33819.39 279.13 17119.24 88888.00 2019-07-12 19:54:32.000 193 33819.36 279.15 17119.28 88888.00 2019-07-12 19:54:33.000 193 33819.36 279.16 17119.27 88888.00 2019-07-12 19:54:34.000 193 33819.41 279.13 17119.28 88888.00 2019-07-12 19:54:35.000 193 33819.40 279.12 17119.27 37906.59 2019-07-12 19:54:36.000 193 33819.36 279.10 17119.24 88888.00 2019-07-12 19:54:37.000 193 33819.37 279.11 17119.23 88888.00 2019-07-12 19:54:38.000 193 33819.37 279.12 17119.23 88888.00 2019-07-12 19:54:39.000 193 33819.36 279.14 17119.24 88888.00 2019-07-12 19:54:40.000 193 33819.36 279.16 17119.24 37906.59 2019-07-12 19:54:41.000 193 33819.41 279.16 17119.20 88888.00 2019-07-12 19:54:42.000 193 33819.39 279.18 17119.20 88888.00 2019-07-12 19:54:43.000 193 33819.40 279.17 17119.23 88888.00 2019-07-12 19:54:44.000 193 33819.41 279.15 17119.23 88888.00 2019-07-12 19:54:45.000 193 33819.41 279.14 17119.22 37906.45 2019-07-12 19:54:46.000 193 33819.41 279.18 17119.23 88888.00 2019-07-12 19:54:47.000 193 33819.34 279.20 17119.22 88888.00 2019-07-12 19:54:48.000 193 33819.35 279.18 17119.21 88888.00 2019-07-12 19:54:49.000 193 33819.35 279.15 17119.25 88888.00 2019-07-12 19:54:50.000 193 33819.35 279.17 17119.24 37906.48 2019-07-12 19:54:51.000 193 33819.36 279.19 17119.21 88888.00 2019-07-12 19:54:52.000 193 33819.35 279.19 17119.21 88888.00 2019-07-12 19:54:53.000 193 33819.34 279.22 17119.25 88888.00 2019-07-12 19:54:54.000 193 33819.37 279.24 17119.24 88888.00 2019-07-12 19:54:55.000 193 33819.37 279.22 17119.22 37906.45 2019-07-12 19:54:56.000 193 33819.41 279.21 17119.22 88888.00 2019-07-12 19:54:57.000 193 33819.39 279.23 17119.27 88888.00 2019-07-12 19:54:58.000 193 33819.39 279.22 17119.29 88888.00 2019-07-12 19:54:59.000 193 33819.36 279.18 17119.25 88888.00 2019-07-12 19:55:00.000 193 33819.36 279.17 17119.27 37906.54 2019-07-12 19:55:01.000 193 33819.37 279.20 17119.28 88888.00 2019-07-12 19:55:02.000 193 33819.38 279.20 17119.30 88888.00 2019-07-12 19:55:03.000 193 33819.37 279.20 17119.29 88888.00 2019-07-12 19:55:04.000 193 33819.36 279.19 17119.29 88888.00 2019-07-12 19:55:05.000 193 33819.38 279.22 17119.25 37906.46 2019-07-12 19:55:06.000 193 33819.40 279.24 17119.24 88888.00 2019-07-12 19:55:07.000 193 33819.38 279.28 17119.26 88888.00 2019-07-12 19:55:08.000 193 33819.38 279.31 17119.25 88888.00 2019-07-12 19:55:09.000 193 33819.33 279.36 17119.28 88888.00 2019-07-12 19:55:10.000 193 33819.33 279.28 17119.29 37906.51 2019-07-12 19:55:11.000 193 33819.36 279.26 17119.32 88888.00 2019-07-12 19:55:12.000 193 33819.36 279.28 17119.32 88888.00 2019-07-12 19:55:13.000 193 33819.36 279.31 17119.32 88888.00 2019-07-12 19:55:14.000 193 33819.39 279.29 17119.37 88888.00 2019-07-12 19:55:15.000 193 33819.38 279.27 17119.35 37906.45 2019-07-12 19:55:16.000 193 33819.34 279.25 17119.33 88888.00 2019-07-12 19:55:17.000 193 33819.30 279.25 17119.32 88888.00 2019-07-12 19:55:18.000 193 33819.26 279.29 17119.32 88888.00 2019-07-12 19:55:19.000 193 33819.27 279.29 17119.34 88888.00 2019-07-12 19:55:20.000 193 33819.27 279.23 17119.33 37906.37 2019-07-12 19:55:21.000 193 33819.27 279.21 17119.34 88888.00 2019-07-12 19:55:22.000 193 33819.29 279.25 17119.31 88888.00 2019-07-12 19:55:23.000 193 33819.29 279.25 17119.32 88888.00 2019-07-12 19:55:24.000 193 33819.28 279.24 17119.28 88888.00 2019-07-12 19:55:25.000 193 33819.24 279.25 17119.25 37906.43 2019-07-12 19:55:26.000 193 33819.26 279.30 17119.29 88888.00 2019-07-12 19:55:27.000 193 33819.24 279.31 17119.33 88888.00 2019-07-12 19:55:28.000 193 33819.23 279.26 17119.39 88888.00 2019-07-12 19:55:29.000 193 33819.27 279.26 17119.42 88888.00 2019-07-12 19:55:30.000 193 33819.27 279.29 17119.37 37906.39 2019-07-12 19:55:31.000 193 33819.23 279.32 17119.33 88888.00 2019-07-12 19:55:32.000 193 33819.21 279.33 17119.34 88888.00 2019-07-12 19:55:33.000 193 33819.21 279.32 17119.33 88888.00 2019-07-12 19:55:34.000 193 33819.16 279.31 17119.33 88888.00 2019-07-12 19:55:35.000 193 33819.13 279.33 17119.31 37906.35 2019-07-12 19:55:36.000 193 33819.18 279.36 17119.35 88888.00 2019-07-12 19:55:37.000 193 33819.19 279.40 17119.34 88888.00 2019-07-12 19:55:38.000 193 33819.19 279.39 17119.30 88888.00 2019-07-12 19:55:39.000 193 33819.19 279.41 17119.33 88888.00 2019-07-12 19:55:40.000 193 33819.20 279.38 17119.35 37906.30 2019-07-12 19:55:41.000 193 33819.21 279.36 17119.32 88888.00 2019-07-12 19:55:42.000 193 33819.20 279.36 17119.32 88888.00 2019-07-12 19:55:43.000 193 33819.20 279.36 17119.35 88888.00 2019-07-12 19:55:44.000 193 33819.20 279.37 17119.34 88888.00 2019-07-12 19:55:45.000 193 33819.19 279.39 17119.34 37906.33 2019-07-12 19:55:46.000 193 33819.19 279.41 17119.36 88888.00 2019-07-12 19:55:47.000 193 33819.20 279.43 17119.38 88888.00 2019-07-12 19:55:48.000 193 33819.15 279.37 17119.35 88888.00 2019-07-12 19:55:49.000 193 33819.14 279.36 17119.38 88888.00 2019-07-12 19:55:50.000 193 33819.18 279.39 17119.38 37906.31 2019-07-12 19:55:51.000 193 33819.20 279.42 17119.33 88888.00 2019-07-12 19:55:52.000 193 33819.21 279.43 17119.35 88888.00 2019-07-12 19:55:53.000 193 33819.17 279.44 17119.39 88888.00 2019-07-12 19:55:54.000 193 33819.18 279.41 17119.37 88888.00 2019-07-12 19:55:55.000 193 33819.22 279.42 17119.36 37906.27 2019-07-12 19:55:56.000 193 33819.18 279.45 17119.39 88888.00 2019-07-12 19:55:57.000 193 33819.16 279.43 17119.40 88888.00 2019-07-12 19:55:58.000 193 33819.16 279.42 17119.39 88888.00 2019-07-12 19:55:59.000 193 33819.13 279.41 17119.39 88888.00 2019-07-12 19:56:00.000 193 33819.12 279.38 17119.39 37906.33 2019-07-12 19:56:01.000 193 33819.09 279.36 17119.38 88888.00 2019-07-12 19:56:02.000 193 33819.09 279.38 17119.36 88888.00 2019-07-12 19:56:03.000 193 33819.11 279.35 17119.37 88888.00 2019-07-12 19:56:04.000 193 33819.16 279.34 17119.37 88888.00 2019-07-12 19:56:05.000 193 33819.12 279.38 17119.42 37906.31 2019-07-12 19:56:06.000 193 33819.08 279.46 17119.43 88888.00 2019-07-12 19:56:07.000 193 33819.08 279.44 17119.40 88888.00 2019-07-12 19:56:08.000 193 33819.07 279.41 17119.37 88888.00 2019-07-12 19:56:09.000 193 33819.08 279.43 17119.37 88888.00 2019-07-12 19:56:10.000 193 33819.07 279.47 17119.40 37906.25 2019-07-12 19:56:11.000 193 33819.05 279.46 17119.38 88888.00 2019-07-12 19:56:12.000 193 33819.00 279.46 17119.36 88888.00 2019-07-12 19:56:13.000 193 33819.03 279.49 17119.38 88888.00 2019-07-12 19:56:14.000 193 33819.03 279.53 17119.40 88888.00 2019-07-12 19:56:15.000 193 33819.02 279.51 17119.41 37906.19 2019-07-12 19:56:16.000 193 33819.01 279.52 17119.44 88888.00 2019-07-12 19:56:17.000 193 33819.00 279.52 17119.45 88888.00 2019-07-12 19:56:18.000 193 33819.00 279.50 17119.44 88888.00 2019-07-12 19:56:19.000 193 33818.98 279.53 17119.42 88888.00 2019-07-12 19:56:20.000 193 33819.00 279.51 17119.37 37906.24 2019-07-12 19:56:21.000 193 33818.99 279.50 17119.39 88888.00 2019-07-12 19:56:22.000 193 33818.96 279.52 17119.43 88888.00 2019-07-12 19:56:23.000 193 33818.93 279.52 17119.42 88888.00 2019-07-12 19:56:24.000 193 33818.94 279.50 17119.41 88888.00 2019-07-12 19:56:25.000 193 33818.93 279.50 17119.38 37906.15 2019-07-12 19:56:26.000 193 33818.95 279.50 17119.38 88888.00 2019-07-12 19:56:27.000 193 33818.95 279.48 17119.36 88888.00 2019-07-12 19:56:28.000 193 33818.94 279.47 17119.40 88888.00 2019-07-12 19:56:29.000 193 33818.98 279.47 17119.41 88888.00 2019-07-12 19:56:30.000 193 33818.94 279.49 17119.40 37906.14 2019-07-12 19:56:31.000 193 33818.93 279.46 17119.41 88888.00 2019-07-12 19:56:32.000 193 33818.91 279.44 17119.42 88888.00 2019-07-12 19:56:33.000 193 33818.90 279.40 17119.45 88888.00 2019-07-12 19:56:34.000 193 33818.92 279.38 17119.43 88888.00 2019-07-12 19:56:35.000 193 33818.89 279.41 17119.41 37906.13 2019-07-12 19:56:36.000 193 33818.89 279.37 17119.37 88888.00 2019-07-12 19:56:37.000 193 33818.92 279.42 17119.35 88888.00 2019-07-12 19:56:38.000 193 33818.90 279.42 17119.31 88888.00 2019-07-12 19:56:39.000 193 33818.92 279.42 17119.32 88888.00 2019-07-12 19:56:40.000 193 33818.90 279.41 17119.38 37906.01 2019-07-12 19:56:41.000 193 33818.90 279.41 17119.41 88888.00 2019-07-12 19:56:42.000 193 33818.89 279.42 17119.41 88888.00 2019-07-12 19:56:43.000 193 33818.85 279.39 17119.38 88888.00 2019-07-12 19:56:44.000 193 33818.82 279.38 17119.34 88888.00 2019-07-12 19:56:45.000 193 33818.81 279.41 17119.35 37906.07 2019-07-12 19:56:46.000 193 33818.80 279.44 17119.39 88888.00 2019-07-12 19:56:47.000 193 33818.81 279.45 17119.36 88888.00 2019-07-12 19:56:48.000 193 33818.83 279.45 17119.37 88888.00 2019-07-12 19:56:49.000 193 33818.83 279.49 17119.36 88888.00 2019-07-12 19:56:50.000 193 33818.79 279.50 17119.34 37906.03 2019-07-12 19:56:51.000 193 33818.78 279.46 17119.34 88888.00 2019-07-12 19:56:52.000 193 33818.79 279.46 17119.35 88888.00 2019-07-12 19:56:53.000 193 33818.77 279.50 17119.37 88888.00 2019-07-12 19:56:54.000 193 33818.75 279.52 17119.40 88888.00 2019-07-12 19:56:55.000 193 33818.73 279.50 17119.38 37906.03 2019-07-12 19:56:56.000 193 33818.76 279.46 17119.40 88888.00 2019-07-12 19:56:57.000 193 33818.78 279.41 17119.39 88888.00 2019-07-12 19:56:58.000 193 33818.75 279.40 17119.41 88888.00 2019-07-12 19:56:59.000 193 33818.72 279.41 17119.37 88888.00 2019-07-12 19:57:00.000 193 33818.75 279.43 17119.37 37905.96 2019-07-12 19:57:01.000 193 33818.76 279.44 17119.35 88888.00 2019-07-12 19:57:02.000 193 33818.75 279.49 17119.35 88888.00 2019-07-12 19:57:03.000 193 33818.74 279.51 17119.34 88888.00 2019-07-12 19:57:04.000 193 33818.75 279.44 17119.40 88888.00 2019-07-12 19:57:05.000 193 33818.76 279.44 17119.39 37906.01 2019-07-12 19:57:06.000 193 33818.79 279.49 17119.34 88888.00 2019-07-12 19:57:07.000 193 33818.77 279.48 17119.34 88888.00 2019-07-12 19:57:08.000 193 33818.76 279.43 17119.32 88888.00 2019-07-12 19:57:09.000 193 33818.77 279.39 17119.38 88888.00 2019-07-12 19:57:10.000 193 33818.77 279.38 17119.37 37905.99 2019-07-12 19:57:11.000 193 33818.75 279.39 17119.35 88888.00 2019-07-12 19:57:12.000 193 33818.70 279.41 17119.39 88888.00 2019-07-12 19:57:13.000 193 33818.73 279.42 17119.41 88888.00 2019-07-12 19:57:14.000 193 33818.74 279.41 17119.40 88888.00 2019-07-12 19:57:15.000 193 33818.74 279.42 17119.39 37906.03 2019-07-12 19:57:16.000 193 33818.76 279.45 17119.38 88888.00 2019-07-12 19:57:17.000 193 33818.74 279.44 17119.42 88888.00 2019-07-12 19:57:18.000 193 33818.78 279.41 17119.46 88888.00 2019-07-12 19:57:19.000 193 33818.82 279.46 17119.44 88888.00 2019-07-12 19:57:20.000 193 33818.77 279.45 17119.41 37905.98 2019-07-12 19:57:21.000 193 33818.74 279.45 17119.40 88888.00 2019-07-12 19:57:22.000 193 33818.71 279.47 17119.40 88888.00 2019-07-12 19:57:23.000 193 33818.71 279.42 17119.34 88888.00 2019-07-12 19:57:24.000 193 33818.72 279.38 17119.32 88888.00 2019-07-12 19:57:25.000 193 33818.72 279.36 17119.34 37905.91 2019-07-12 19:57:26.000 193 33818.67 279.40 17119.37 88888.00 2019-07-12 19:57:27.000 193 33818.69 279.40 17119.35 88888.00 2019-07-12 19:57:28.000 193 33818.67 279.37 17119.35 88888.00 2019-07-12 19:57:29.000 193 33818.66 279.41 17119.37 88888.00 2019-07-12 19:57:30.000 193 33818.62 279.39 17119.36 37905.88 2019-07-12 19:57:31.000 193 33818.64 279.38 17119.35 88888.00 2019-07-12 19:57:32.000 193 33818.66 279.43 17119.35 88888.00 2019-07-12 19:57:33.000 193 33818.70 279.41 17119.37 88888.00 2019-07-12 19:57:34.000 193 33818.70 279.38 17119.41 88888.00 2019-07-12 19:57:35.000 193 33818.67 279.41 17119.41 37905.80 2019-07-12 19:57:36.000 193 33818.64 279.38 17119.39 88888.00 2019-07-12 19:57:37.000 193 33818.64 279.41 17119.36 88888.00 2019-07-12 19:57:38.000 193 33818.64 279.45 17119.39 88888.00 2019-07-12 19:57:39.000 193 33818.64 279.43 17119.38 88888.00 2019-07-12 19:57:40.000 193 33818.65 279.38 17119.36 37905.89 2019-07-12 19:57:41.000 193 33818.68 279.38 17119.36 88888.00 2019-07-12 19:57:42.000 193 33818.69 279.34 17119.37 88888.00 2019-07-12 19:57:43.000 193 33818.66 279.37 17119.40 88888.00 2019-07-12 19:57:44.000 193 33818.59 279.37 17119.42 88888.00 2019-07-12 19:57:45.000 193 33818.59 279.39 17119.43 37905.89 2019-07-12 19:57:46.000 193 33818.58 279.39 17119.40 88888.00 2019-07-12 19:57:47.000 193 33818.57 279.43 17119.40 88888.00 2019-07-12 19:57:48.000 193 33818.57 279.47 17119.39 88888.00 2019-07-12 19:57:49.000 193 33818.59 279.42 17119.41 88888.00 2019-07-12 19:57:50.000 193 33818.61 279.41 17119.46 37905.92 2019-07-12 19:57:51.000 193 33818.62 279.42 17119.47 88888.00 2019-07-12 19:57:52.000 193 33818.63 279.40 17119.47 88888.00 2019-07-12 19:57:53.000 193 33818.66 279.42 17119.45 88888.00 2019-07-12 19:57:54.000 193 33818.63 279.42 17119.46 88888.00 2019-07-12 19:57:55.000 193 33818.61 279.43 17119.45 37905.93 2019-07-12 19:57:56.000 193 33818.61 279.41 17119.42 88888.00 2019-07-12 19:57:57.000 193 33818.61 279.44 17119.44 88888.00 2019-07-12 19:57:58.000 193 33818.60 279.43 17119.47 88888.00 2019-07-12 19:57:59.000 193 33818.60 279.43 17119.45 88888.00 2019-07-12 19:58:00.000 193 33818.57 279.42 17119.43 37905.83 2019-07-12 19:58:01.000 193 33818.57 279.41 17119.45 88888.00 2019-07-12 19:58:02.000 193 33818.60 279.39 17119.47 88888.00 2019-07-12 19:58:03.000 193 33818.62 279.34 17119.45 88888.00 2019-07-12 19:58:04.000 193 33818.61 279.34 17119.40 88888.00 2019-07-12 19:58:05.000 193 33818.60 279.31 17119.43 37905.88 2019-07-12 19:58:06.000 193 33818.60 279.34 17119.45 88888.00 2019-07-12 19:58:07.000 193 33818.59 279.35 17119.43 88888.00 2019-07-12 19:58:08.000 193 33818.64 279.33 17119.38 88888.00 2019-07-12 19:58:09.000 193 33818.65 279.36 17119.42 88888.00 2019-07-12 19:58:10.000 193 33818.62 279.41 17119.42 37905.84 2019-07-12 19:58:11.000 193 33818.65 279.44 17119.43 88888.00 2019-07-12 19:58:12.000 193 33818.65 279.45 17119.40 88888.00 2019-07-12 19:58:13.000 193 33818.62 279.43 17119.43 88888.00 2019-07-12 19:58:14.000 193 33818.61 279.41 17119.43 88888.00 2019-07-12 19:58:15.000 193 33818.67 279.41 17119.45 37905.78 2019-07-12 19:58:16.000 193 33818.63 279.44 17119.44 88888.00 2019-07-12 19:58:17.000 193 33818.65 279.43 17119.39 88888.00 2019-07-12 19:58:18.000 193 33818.63 279.41 17119.38 88888.00 2019-07-12 19:58:19.000 193 33818.62 279.40 17119.39 88888.00 2019-07-12 19:58:20.000 193 33818.60 279.43 17119.45 37905.81 2019-07-12 19:58:21.000 193 33818.62 279.42 17119.42 88888.00 2019-07-12 19:58:22.000 193 33818.61 279.42 17119.41 88888.00 2019-07-12 19:58:23.000 193 33818.60 279.40 17119.41 88888.00 2019-07-12 19:58:24.000 193 33818.63 279.39 17119.40 88888.00 2019-07-12 19:58:25.000 193 33818.64 279.40 17119.38 37905.85 2019-07-12 19:58:26.000 193 33818.64 279.36 17119.36 88888.00 2019-07-12 19:58:27.000 193 33818.60 279.34 17119.40 88888.00 2019-07-12 19:58:28.000 193 33818.59 279.36 17119.37 88888.00 2019-07-12 19:58:29.000 193 33818.60 279.37 17119.34 88888.00 2019-07-12 19:58:30.000 193 33818.63 279.39 17119.35 37905.93 2019-07-12 19:58:31.000 193 33818.64 279.38 17119.34 88888.00 2019-07-12 19:58:32.000 193 33818.62 279.37 17119.42 88888.00 2019-07-12 19:58:33.000 193 33818.61 279.40 17119.43 88888.00 2019-07-12 19:58:34.000 193 33818.59 279.41 17119.44 88888.00 2019-07-12 19:58:35.000 193 33818.59 279.41 17119.40 37905.86 2019-07-12 19:58:36.000 193 33818.56 279.43 17119.41 88888.00 2019-07-12 19:58:37.000 193 33818.60 279.45 17119.43 88888.00 2019-07-12 19:58:38.000 193 33818.62 279.40 17119.37 88888.00 2019-07-12 19:58:39.000 193 33818.60 279.34 17119.38 88888.00 2019-07-12 19:58:40.000 193 33818.59 279.36 17119.41 37905.88 2019-07-12 19:58:41.000 193 33818.55 279.37 17119.41 88888.00 2019-07-12 19:58:42.000 193 33818.56 279.36 17119.39 88888.00 2019-07-12 19:58:43.000 193 33818.61 279.32 17119.38 88888.00 2019-07-12 19:58:44.000 193 33818.65 279.32 17119.40 88888.00 2019-07-12 19:58:45.000 193 33818.67 279.35 17119.44 37905.84 2019-07-12 19:58:46.000 193 33818.59 279.40 17119.45 88888.00 2019-07-12 19:58:47.000 193 33818.61 279.37 17119.43 88888.00 2019-07-12 19:58:48.000 193 33818.62 279.36 17119.41 88888.00 2019-07-12 19:58:49.000 193 33818.65 279.40 17119.40 88888.00 2019-07-12 19:58:50.000 193 33818.61 279.39 17119.38 37905.88 2019-07-12 19:58:51.000 193 33818.57 279.39 17119.39 88888.00 2019-07-12 19:58:52.000 193 33818.56 279.43 17119.43 88888.00 2019-07-12 19:58:53.000 193 33818.62 279.44 17119.42 88888.00 2019-07-12 19:58:54.000 193 33818.62 279.40 17119.38 88888.00 2019-07-12 19:58:55.000 193 33818.62 279.39 17119.37 37905.88 2019-07-12 19:58:56.000 193 33818.60 279.39 17119.40 88888.00 2019-07-12 19:58:57.000 193 33818.61 279.44 17119.41 88888.00 2019-07-12 19:58:58.000 193 33818.57 279.44 17119.48 88888.00 2019-07-12 19:58:59.000 193 33818.60 279.43 17119.50 88888.00 2019-07-12 19:59:00.000 193 33818.61 279.44 17119.50 37905.87 2019-07-12 19:59:01.000 193 33818.60 279.41 17119.48 88888.00 2019-07-12 19:59:02.000 193 33818.61 279.44 17119.47 88888.00 2019-07-12 19:59:03.000 193 33818.62 279.45 17119.47 88888.00 2019-07-12 19:59:04.000 193 33818.64 279.46 17119.46 88888.00 2019-07-12 19:59:05.000 193 33818.65 279.53 17119.49 37905.90 2019-07-12 19:59:06.000 193 33818.66 279.54 17119.46 88888.00 2019-07-12 19:59:07.000 193 33818.70 279.55 17119.48 88888.00 2019-07-12 19:59:08.000 193 33818.68 279.52 17119.46 88888.00 2019-07-12 19:59:09.000 193 33818.70 279.51 17119.43 88888.00 2019-07-12 19:59:10.000 193 33818.71 279.55 17119.41 37905.82 2019-07-12 19:59:11.000 193 33818.77 279.57 17119.41 88888.00 2019-07-12 19:59:12.000 193 33818.78 279.58 17119.44 88888.00 2019-07-12 19:59:13.000 193 33818.81 279.56 17119.44 88888.00 2019-07-12 19:59:14.000 193 33818.82 279.60 17119.45 88888.00 2019-07-12 19:59:15.000 193 33818.85 279.62 17119.40 37905.92 2019-07-12 19:59:16.000 193 33818.91 279.67 17119.39 88888.00 2019-07-12 19:59:17.000 193 33818.95 279.73 17119.37 88888.00 2019-07-12 19:59:18.000 193 33818.97 279.83 17119.33 88888.00 2019-07-12 19:59:19.000 193 33818.91 279.96 17119.30 88888.00 2019-07-12 19:59:20.000 193 33818.72 279.93 17119.30 37905.89 2019-07-12 19:59:21.000 193 33818.48 279.75 17119.25 88888.00 2019-07-12 19:59:22.000 193 33818.31 279.52 17119.20 88888.00 2019-07-12 19:59:23.000 193 33818.24 279.36 17119.24 88888.00 2019-07-12 19:59:24.000 193 33818.27 279.30 17119.28 88888.00 2019-07-12 19:59:25.000 193 33818.34 279.31 17119.28 37905.52 2019-07-12 19:59:26.000 193 33818.35 279.36 17119.33 88888.00 2019-07-12 19:59:27.000 193 33818.33 279.35 17119.36 88888.00 2019-07-12 19:59:28.000 193 33818.34 279.32 17119.37 88888.00 2019-07-12 19:59:29.000 193 33818.35 279.33 17119.39 88888.00 2019-07-12 19:59:30.000 193 33818.36 279.33 17119.38 37905.58 2019-07-12 19:59:31.000 193 33818.40 279.31 17119.37 88888.00 2019-07-12 19:59:32.000 193 33818.42 279.34 17119.36 88888.00 2019-07-12 19:59:33.000 193 33818.41 279.33 17119.39 88888.00 2019-07-12 19:59:34.000 193 33818.39 279.34 17119.38 88888.00 2019-07-12 19:59:35.000 193 33818.40 279.35 17119.40 37905.72 2019-07-12 19:59:36.000 193 33818.42 279.34 17119.39 88888.00 2019-07-12 19:59:37.000 193 33818.43 279.37 17119.39 88888.00 2019-07-12 19:59:38.000 193 33818.45 279.37 17119.38 88888.00 2019-07-12 19:59:39.000 193 33818.48 279.37 17119.35 88888.00 2019-07-12 19:59:40.000 193 33818.46 279.37 17119.35 37905.73 2019-07-12 19:59:41.000 193 33818.40 279.37 17119.35 88888.00 2019-07-12 19:59:42.000 193 33818.39 279.39 17119.36 88888.00 2019-07-12 19:59:43.000 193 33818.40 279.45 17119.35 88888.00 2019-07-12 19:59:44.000 193 33818.38 279.48 17119.35 88888.00 2019-07-12 19:59:45.000 193 33818.41 279.49 17119.37 37905.70 2019-07-12 19:59:46.000 193 33818.41 279.45 17119.38 88888.00 2019-07-12 19:59:47.000 193 33818.39 279.41 17119.34 88888.00 2019-07-12 19:59:48.000 193 33818.37 279.35 17119.28 88888.00 2019-07-12 19:59:49.000 193 33818.40 279.25 17119.30 88888.00 2019-07-12 19:59:50.000 193 33818.51 279.18 17119.29 37905.72 2019-07-12 19:59:51.000 193 33818.51 279.16 17119.34 88888.00 2019-07-12 19:59:52.000 193 33818.51 279.15 17119.35 88888.00 2019-07-12 19:59:53.000 193 33818.48 279.14 17119.36 88888.00 2019-07-12 19:59:54.000 193 33818.45 279.11 17119.31 88888.00 2019-07-12 19:59:55.000 193 33818.47 279.13 17119.33 37905.74 2019-07-12 19:59:56.000 193 33818.51 279.11 17119.34 88888.00 2019-07-12 19:59:57.000 193 33818.52 279.11 17119.36 88888.00 2019-07-12 19:59:58.000 193 33818.50 279.13 17119.39 88888.00 2019-07-12 19:59:59.000 193 33818.49 279.14 17119.37 88888.00 2019-07-12 20:00:00.000 193 33818.49 279.18 17119.39 37905.73 2019-07-12 20:00:01.000 193 33818.53 279.20 17119.39 88888.00 2019-07-12 20:00:02.000 193 33818.54 279.19 17119.38 88888.00 2019-07-12 20:00:03.000 193 33818.46 279.17 17119.42 88888.00 2019-07-12 20:00:04.000 193 33818.48 279.17 17119.42 88888.00 2019-07-12 20:00:05.000 193 33818.50 279.17 17119.39 37905.72 2019-07-12 20:00:06.000 193 33818.49 279.14 17119.37 88888.00 2019-07-12 20:00:07.000 193 33818.53 279.13 17119.39 88888.00 2019-07-12 20:00:08.000 193 33818.50 279.13 17119.38 88888.00 2019-07-12 20:00:09.000 193 33818.49 279.13 17119.38 88888.00 2019-07-12 20:00:10.000 193 33818.47 279.12 17119.39 37905.74 2019-07-12 20:00:11.000 193 33818.47 279.13 17119.39 88888.00 2019-07-12 20:00:12.000 193 33818.47 279.14 17119.38 88888.00 2019-07-12 20:00:13.000 193 33818.49 279.19 17119.37 88888.00 2019-07-12 20:00:14.000 193 33818.53 279.15 17119.39 88888.00 2019-07-12 20:00:15.000 193 33818.53 279.13 17119.39 37905.83 2019-07-12 20:00:16.000 193 33818.51 279.15 17119.38 88888.00 2019-07-12 20:00:17.000 193 33818.49 279.15 17119.36 88888.00 2019-07-12 20:00:18.000 193 33818.52 279.15 17119.37 88888.00 2019-07-12 20:00:19.000 193 33818.51 279.16 17119.39 88888.00 2019-07-12 20:00:20.000 193 33818.53 279.19 17119.39 37905.86 2019-07-12 20:00:21.000 193 33818.52 279.20 17119.38 88888.00 2019-07-12 20:00:22.000 193 33818.51 279.23 17119.40 88888.00 2019-07-12 20:00:23.000 193 33818.52 279.21 17119.39 88888.00 2019-07-12 20:00:24.000 193 33818.50 279.21 17119.41 88888.00 2019-07-12 20:00:25.000 193 33818.53 279.19 17119.40 37905.79 2019-07-12 20:00:26.000 193 33818.56 279.20 17119.37 88888.00 2019-07-12 20:00:27.000 193 33818.53 279.18 17119.39 88888.00 2019-07-12 20:00:28.000 193 33818.55 279.18 17119.40 88888.00 2019-07-12 20:00:29.000 193 33818.52 279.13 17119.38 88888.00 2019-07-12 20:00:30.000 193 33818.52 279.15 17119.38 37905.88 2019-07-12 20:00:31.000 193 33818.56 279.19 17119.39 88888.00 2019-07-12 20:00:32.000 193 33818.58 279.19 17119.37 88888.00 2019-07-12 20:00:33.000 193 33818.58 279.19 17119.36 88888.00 2019-07-12 20:00:34.000 193 33818.55 279.20 17119.38 88888.00 2019-07-12 20:00:35.000 193 33818.54 279.20 17119.35 37905.86 2019-07-12 20:00:36.000 193 33818.53 279.23 17119.32 88888.00 2019-07-12 20:00:37.000 193 33818.51 279.23 17119.36 88888.00 2019-07-12 20:00:38.000 193 33818.53 279.21 17119.37 88888.00 2019-07-12 20:00:39.000 193 33818.56 279.19 17119.36 88888.00 2019-07-12 20:00:40.000 193 33818.55 279.21 17119.35 37905.85 2019-07-12 20:00:41.000 193 33818.55 279.15 17119.38 88888.00 2019-07-12 20:00:42.000 193 33818.56 279.12 17119.38 88888.00 2019-07-12 20:00:43.000 193 33818.56 279.17 17119.33 88888.00 2019-07-12 20:00:44.000 193 33818.57 279.17 17119.31 88888.00 2019-07-12 20:00:45.000 193 33818.60 279.19 17119.34 37905.86 2019-07-12 20:00:46.000 193 33818.60 279.19 17119.33 88888.00 2019-07-12 20:00:47.000 193 33818.58 279.20 17119.36 88888.00 2019-07-12 20:00:48.000 193 33818.60 279.15 17119.31 88888.00 2019-07-12 20:00:49.000 193 33818.58 279.14 17119.32 88888.00 2019-07-12 20:00:50.000 193 33818.59 279.16 17119.35 37905.82 2019-07-12 20:00:51.000 193 33818.60 279.17 17119.32 88888.00 2019-07-12 20:00:52.000 193 33818.60 279.13 17119.34 88888.00 2019-07-12 20:00:53.000 193 33818.61 279.09 17119.37 88888.00 2019-07-12 20:00:54.000 193 33818.55 279.10 17119.31 88888.00 2019-07-12 20:00:55.000 193 33818.56 279.15 17119.33 37905.83 2019-07-12 20:00:56.000 193 33818.59 279.15 17119.34 88888.00 2019-07-12 20:00:57.000 193 33818.60 279.14 17119.35 88888.00 2019-07-12 20:00:58.000 193 33818.57 279.13 17119.39 88888.00 2019-07-12 20:00:59.000 193 33818.58 279.18 17119.38 88888.00 2019-07-12 20:01:00.000 193 33818.59 279.22 17119.37 37905.78 2019-07-12 20:01:01.000 193 33818.57 279.22 17119.37 88888.00 2019-07-12 20:01:02.000 193 33818.52 279.17 17119.39 88888.00 2019-07-12 20:01:03.000 193 33818.53 279.20 17119.43 88888.00 2019-07-12 20:01:04.000 193 33818.54 279.20 17119.42 88888.00 2019-07-12 20:01:05.000 193 33818.56 279.20 17119.42 37905.77 2019-07-12 20:01:06.000 193 33818.54 279.20 17119.40 88888.00 2019-07-12 20:01:07.000 193 33818.53 279.19 17119.39 88888.00 2019-07-12 20:01:08.000 193 33818.54 279.17 17119.43 88888.00 2019-07-12 20:01:09.000 193 33818.54 279.20 17119.40 88888.00 2019-07-12 20:01:10.000 193 33818.52 279.22 17119.37 37905.69 2019-07-12 20:01:11.000 193 33818.51 279.21 17119.43 88888.00 2019-07-12 20:01:12.000 193 33818.47 279.17 17119.41 88888.00 2019-07-12 20:01:13.000 193 33818.48 279.17 17119.40 88888.00 2019-07-12 20:01:14.000 193 33818.49 279.21 17119.41 88888.00 2019-07-12 20:01:15.000 193 33818.45 279.22 17119.43 37905.83 2019-07-12 20:01:16.000 193 33818.45 279.23 17119.40 88888.00 2019-07-12 20:01:17.000 193 33818.48 279.27 17119.39 88888.00 2019-07-12 20:01:18.000 193 33818.50 279.28 17119.42 88888.00 2019-07-12 20:01:19.000 193 33818.45 279.24 17119.43 88888.00 2019-07-12 20:01:20.000 193 33818.46 279.21 17119.38 37905.77 2019-07-12 20:01:21.000 193 33818.45 279.18 17119.39 88888.00 2019-07-12 20:01:22.000 193 33818.42 279.19 17119.40 88888.00 2019-07-12 20:01:23.000 193 33818.40 279.17 17119.39 88888.00 2019-07-12 20:01:24.000 193 33818.40 279.16 17119.38 88888.00 2019-07-12 20:01:25.000 193 33818.44 279.16 17119.41 37905.79 2019-07-12 20:01:26.000 193 33818.47 279.15 17119.43 88888.00 2019-07-12 20:01:27.000 193 33818.47 279.14 17119.45 88888.00 2019-07-12 20:01:28.000 193 33818.44 279.15 17119.40 88888.00 2019-07-12 20:01:29.000 193 33818.45 279.17 17119.39 88888.00 2019-07-12 20:01:30.000 193 33818.41 279.17 17119.41 37905.71 2019-07-12 20:01:31.000 193 33818.49 279.19 17119.43 88888.00 2019-07-12 20:01:32.000 193 33818.50 279.26 17119.37 88888.00 2019-07-12 20:01:33.000 193 33818.45 279.21 17119.40 88888.00 2019-07-12 20:01:34.000 193 33818.42 279.16 17119.37 88888.00 2019-07-12 20:01:35.000 193 33818.43 279.15 17119.34 37905.79 2019-07-12 20:01:36.000 193 33818.44 279.15 17119.36 88888.00 2019-07-12 20:01:37.000 193 33818.44 279.15 17119.37 88888.00 2019-07-12 20:01:38.000 193 33818.48 279.18 17119.41 88888.00 2019-07-12 20:01:39.000 193 33818.48 279.16 17119.37 88888.00 2019-07-12 20:01:40.000 193 33818.46 279.15 17119.36 37905.81 2019-07-12 20:01:41.000 193 33818.44 279.14 17119.38 88888.00 2019-07-12 20:01:42.000 193 33818.43 279.15 17119.38 88888.00 2019-07-12 20:01:43.000 193 33818.44 279.14 17119.37 88888.00 2019-07-12 20:01:44.000 193 33818.43 279.16 17119.35 88888.00 2019-07-12 20:01:45.000 193 33818.45 279.17 17119.35 37905.71 2019-07-12 20:01:46.000 193 33818.43 279.18 17119.36 88888.00 2019-07-12 20:01:47.000 193 33818.39 279.19 17119.37 88888.00 2019-07-12 20:01:48.000 193 33818.39 279.21 17119.38 88888.00 2019-07-12 20:01:49.000 193 33818.42 279.23 17119.36 88888.00 2019-07-12 20:01:50.000 193 33818.44 279.24 17119.35 37905.69 2019-07-12 20:01:51.000 193 33818.42 279.21 17119.34 88888.00 2019-07-12 20:01:52.000 193 33818.40 279.23 17119.34 88888.00 2019-07-12 20:01:53.000 193 33818.39 279.24 17119.34 88888.00 2019-07-12 20:01:54.000 193 33818.42 279.22 17119.29 88888.00 2019-07-12 20:01:55.000 193 33818.43 279.17 17119.30 37905.70 2019-07-12 20:01:56.000 193 33818.41 279.19 17119.31 88888.00 2019-07-12 20:01:57.000 193 33818.45 279.20 17119.30 88888.00 2019-07-12 20:01:58.000 193 33818.48 279.22 17119.31 88888.00 2019-07-12 20:01:59.000 193 33818.49 279.27 17119.32 88888.00 2019-07-12 20:02:00.000 193 33818.45 279.22 17119.34 37905.73 2019-07-12 20:02:01.000 193 33818.46 279.20 17119.36 88888.00 2019-07-12 20:02:02.000 193 33818.45 279.22 17119.35 88888.00 2019-07-12 20:02:03.000 193 33818.45 279.24 17119.33 88888.00 2019-07-12 20:02:04.000 193 33818.44 279.28 17119.30 88888.00 2019-07-12 20:02:05.000 193 33818.46 279.30 17119.33 37905.77 2019-07-12 20:02:06.000 193 33818.44 279.30 17119.29 88888.00 2019-07-12 20:02:07.000 193 33818.46 279.31 17119.30 88888.00 2019-07-12 20:02:08.000 193 33818.43 279.29 17119.32 88888.00 2019-07-12 20:02:09.000 193 33818.47 279.28 17119.34 88888.00 2019-07-12 20:02:10.000 193 33818.46 279.28 17119.37 37905.85 2019-07-12 20:02:11.000 193 33818.48 279.33 17119.41 88888.00 2019-07-12 20:02:12.000 193 33818.45 279.33 17119.39 88888.00 2019-07-12 20:02:13.000 193 33818.45 279.30 17119.37 88888.00 2019-07-12 20:02:14.000 193 33818.48 279.28 17119.35 88888.00 2019-07-12 20:02:15.000 193 33818.48 279.28 17119.31 37905.78 2019-07-12 20:02:16.000 193 33818.45 279.29 17119.36 88888.00 2019-07-12 20:02:17.000 193 33818.47 279.32 17119.34 88888.00 2019-07-12 20:02:18.000 193 33818.44 279.26 17119.37 88888.00 2019-07-12 20:02:19.000 193 33818.45 279.28 17119.38 88888.00 2019-07-12 20:02:20.000 193 33818.50 279.30 17119.37 37905.84 2019-07-12 20:02:21.000 193 33818.47 279.25 17119.38 88888.00 2019-07-12 20:02:22.000 193 33818.48 279.22 17119.39 88888.00 2019-07-12 20:02:23.000 193 33818.52 279.28 17119.38 88888.00 2019-07-12 20:02:24.000 193 33818.52 279.29 17119.35 88888.00 2019-07-12 20:02:25.000 193 33818.52 279.25 17119.34 37905.81 2019-07-12 20:02:26.000 193 33818.50 279.25 17119.35 88888.00 2019-07-12 20:02:27.000 193 33818.47 279.29 17119.41 88888.00 2019-07-12 20:02:28.000 193 33818.48 279.28 17119.40 88888.00 2019-07-12 20:02:29.000 193 33818.50 279.27 17119.38 88888.00 2019-07-12 20:02:30.000 193 33818.44 279.28 17119.36 37905.85 2019-07-12 20:02:31.000 193 33818.47 279.28 17119.37 88888.00 2019-07-12 20:02:32.000 193 33818.47 279.28 17119.35 88888.00 2019-07-12 20:02:33.000 193 33818.50 279.26 17119.35 88888.00 2019-07-12 20:02:34.000 193 33818.50 279.28 17119.42 88888.00 2019-07-12 20:02:35.000 193 33818.49 279.25 17119.38 37905.84 2019-07-12 20:02:36.000 193 33818.46 279.26 17119.39 88888.00 2019-07-12 20:02:37.000 193 33818.48 279.24 17119.42 88888.00 2019-07-12 20:02:38.000 193 33818.51 279.24 17119.37 88888.00 2019-07-12 20:02:39.000 193 33818.57 279.27 17119.45 88888.00 2019-07-12 20:02:40.000 193 33818.57 279.27 17119.48 37905.77 2019-07-12 20:02:41.000 193 33818.56 279.25 17119.47 88888.00 2019-07-12 20:02:42.000 193 33818.53 279.25 17119.44 88888.00 2019-07-12 20:02:43.000 193 33818.56 279.28 17119.45 88888.00 2019-07-12 20:02:44.000 193 33818.59 279.27 17119.44 88888.00 2019-07-12 20:02:45.000 193 33818.60 279.26 17119.48 37905.86 2019-07-12 20:02:46.000 193 33818.58 279.27 17119.49 88888.00 2019-07-12 20:02:47.000 193 33818.64 279.26 17119.45 88888.00 2019-07-12 20:02:48.000 193 33818.64 279.25 17119.46 88888.00 2019-07-12 20:02:49.000 193 33818.63 279.27 17119.47 88888.00 2019-07-12 20:02:50.000 193 33818.59 279.30 17119.45 37905.79 2019-07-12 20:02:51.000 193 33818.60 279.32 17119.46 88888.00 2019-07-12 20:02:52.000 193 33818.66 279.29 17119.49 88888.00 2019-07-12 20:02:53.000 193 33818.64 279.29 17119.52 88888.00 2019-07-12 20:02:54.000 193 33818.66 279.26 17119.51 88888.00 2019-07-12 20:02:55.000 193 33818.69 279.25 17119.52 37905.93 2019-07-12 20:02:56.000 193 33818.63 279.27 17119.48 88888.00 2019-07-12 20:02:57.000 193 33818.63 279.30 17119.46 88888.00 2019-07-12 20:02:58.000 193 33818.62 279.30 17119.44 88888.00 2019-07-12 20:02:59.000 193 33818.66 279.27 17119.45 88888.00 2019-07-12 20:03:00.000 193 33818.66 279.24 17119.44 37905.90 2019-07-12 20:03:01.000 193 33818.67 279.27 17119.46 88888.00 2019-07-12 20:03:02.000 193 33818.72 279.27 17119.44 88888.00 2019-07-12 20:03:03.000 193 33818.74 279.27 17119.49 88888.00 2019-07-12 20:03:04.000 193 33818.74 279.23 17119.48 88888.00 2019-07-12 20:03:05.000 193 33818.73 279.20 17119.45 37906.03 2019-07-12 20:03:06.000 193 33818.71 279.18 17119.42 88888.00 2019-07-12 20:03:07.000 193 33818.73 279.23 17119.43 88888.00 2019-07-12 20:03:08.000 193 33818.76 279.25 17119.43 88888.00 2019-07-12 20:03:09.000 193 33818.74 279.23 17119.40 88888.00 2019-07-12 20:03:10.000 193 33818.73 279.24 17119.40 37905.95 2019-07-12 20:03:11.000 193 33818.72 279.26 17119.43 88888.00 2019-07-12 20:03:12.000 193 33818.71 279.22 17119.43 88888.00 2019-07-12 20:03:13.000 193 33818.72 279.22 17119.41 88888.00 2019-07-12 20:03:14.000 193 33818.75 279.24 17119.39 88888.00 2019-07-12 20:03:15.000 193 33818.73 279.27 17119.40 37906.02 2019-07-12 20:03:16.000 193 33818.72 279.24 17119.42 88888.00 2019-07-12 20:03:17.000 193 33818.75 279.20 17119.41 88888.00 2019-07-12 20:03:18.000 193 33818.77 279.18 17119.42 88888.00 2019-07-12 20:03:19.000 193 33818.80 279.20 17119.38 88888.00 2019-07-12 20:03:20.000 193 33818.81 279.19 17119.38 37905.97 2019-07-12 20:03:21.000 193 33818.74 279.17 17119.39 88888.00 2019-07-12 20:03:22.000 193 33818.74 279.19 17119.40 88888.00 2019-07-12 20:03:23.000 193 33818.71 279.19 17119.39 88888.00 2019-07-12 20:03:24.000 193 33818.71 279.19 17119.38 88888.00 2019-07-12 20:03:25.000 193 33818.73 279.19 17119.37 37906.01 2019-07-12 20:03:26.000 193 33818.77 279.20 17119.38 88888.00 2019-07-12 20:03:27.000 193 33818.80 279.18 17119.40 88888.00 2019-07-12 20:03:28.000 193 33818.81 279.16 17119.45 88888.00 2019-07-12 20:03:29.000 193 33818.79 279.20 17119.49 88888.00 2019-07-12 20:03:30.000 193 33818.79 279.21 17119.47 37905.98 2019-07-12 20:03:31.000 193 33818.81 279.20 17119.44 88888.00 2019-07-12 20:03:32.000 193 33818.85 279.20 17119.45 88888.00 2019-07-12 20:03:33.000 193 33818.85 279.19 17119.43 88888.00 2019-07-12 20:03:34.000 193 33818.83 279.18 17119.45 88888.00 2019-07-12 20:03:35.000 193 33818.85 279.21 17119.50 37905.95 2019-07-12 20:03:36.000 193 33818.81 279.22 17119.53 88888.00 2019-07-12 20:03:37.000 193 33818.78 279.20 17119.51 88888.00 2019-07-12 20:03:38.000 193 33818.80 279.18 17119.49 88888.00 2019-07-12 20:03:39.000 193 33818.77 279.16 17119.47 88888.00 2019-07-12 20:03:40.000 193 33818.78 279.14 17119.51 37905.92 2019-07-12 20:03:41.000 193 33818.75 279.15 17119.52 88888.00 2019-07-12 20:03:42.000 193 33818.74 279.16 17119.52 88888.00 2019-07-12 20:03:43.000 193 33818.79 279.20 17119.55 88888.00 2019-07-12 20:03:44.000 193 33818.76 279.24 17119.55 88888.00 2019-07-12 20:03:45.000 193 33818.76 279.21 17119.49 37906.03 2019-07-12 20:03:46.000 193 33818.77 279.16 17119.52 88888.00 2019-07-12 20:03:47.000 193 33818.78 279.14 17119.52 88888.00 2019-07-12 20:03:48.000 193 33818.78 279.17 17119.48 88888.00 2019-07-12 20:03:49.000 193 33818.78 279.13 17119.46 88888.00 2019-07-12 20:03:50.000 193 33818.78 279.12 17119.48 37906.04 2019-07-12 20:03:51.000 193 33818.77 279.15 17119.48 88888.00 2019-07-12 20:03:52.000 193 33818.77 279.11 17119.47 88888.00 2019-07-12 20:03:53.000 193 33818.79 279.08 17119.48 88888.00 2019-07-12 20:03:54.000 193 33818.75 279.14 17119.46 88888.00 2019-07-12 20:03:55.000 193 33818.70 279.11 17119.46 37906.02 2019-07-12 20:03:56.000 193 33818.71 279.09 17119.44 88888.00 2019-07-12 20:03:57.000 193 33818.69 279.06 17119.45 88888.00 2019-07-12 20:03:58.000 193 33818.70 279.06 17119.47 88888.00 2019-07-12 20:03:59.000 193 33818.70 279.04 17119.45 88888.00 2019-07-12 20:04:00.000 193 33818.70 278.99 17119.41 37905.90 2019-07-12 20:04:01.000 193 33818.70 279.02 17119.45 88888.00 2019-07-12 20:04:02.000 193 33818.75 279.07 17119.45 88888.00 2019-07-12 20:04:03.000 193 33818.76 279.07 17119.44 88888.00 2019-07-12 20:04:04.000 193 33818.73 279.06 17119.45 88888.00 2019-07-12 20:04:05.000 193 33818.73 279.10 17119.49 37905.96 2019-07-12 20:04:06.000 193 33818.76 279.10 17119.50 88888.00 2019-07-12 20:04:07.000 193 33818.78 279.08 17119.49 88888.00 2019-07-12 20:04:08.000 193 33818.72 279.08 17119.46 88888.00 2019-07-12 20:04:09.000 193 33818.73 279.06 17119.46 88888.00 2019-07-12 20:04:10.000 193 33818.74 279.05 17119.46 37906.00 2019-07-12 20:04:11.000 193 33818.75 279.09 17119.48 88888.00 2019-07-12 20:04:12.000 193 33818.76 279.06 17119.49 88888.00 2019-07-12 20:04:13.000 193 33818.77 279.03 17119.48 88888.00 2019-07-12 20:04:14.000 193 33818.79 279.07 17119.48 88888.00 2019-07-12 20:04:15.000 193 33818.80 279.05 17119.47 37906.00 2019-07-12 20:04:16.000 193 33818.79 279.05 17119.44 88888.00 2019-07-12 20:04:17.000 193 33818.80 279.07 17119.44 88888.00 2019-07-12 20:04:18.000 193 33818.79 279.10 17119.49 88888.00 2019-07-12 20:04:19.000 193 33818.78 279.07 17119.45 88888.00 2019-07-12 20:04:20.000 193 33818.74 279.03 17119.42 37906.03 2019-07-12 20:04:21.000 193 33818.71 279.07 17119.42 88888.00 2019-07-12 20:04:22.000 193 33818.71 279.06 17119.42 88888.00 2019-07-12 20:04:23.000 193 33818.71 279.04 17119.49 88888.00 2019-07-12 20:04:24.000 193 33818.68 279.04 17119.49 88888.00 2019-07-12 20:04:25.000 193 33818.70 279.04 17119.53 37906.01 2019-07-12 20:04:26.000 193 33818.71 279.04 17119.55 88888.00 2019-07-12 20:04:27.000 193 33818.71 279.00 17119.52 88888.00 2019-07-12 20:04:28.000 193 33818.66 279.01 17119.52 88888.00 2019-07-12 20:04:29.000 193 33818.70 279.03 17119.53 88888.00 2019-07-12 20:04:30.000 193 33818.71 279.05 17119.55 37905.90 2019-07-12 20:04:31.000 193 33818.72 279.07 17119.57 88888.00 2019-07-12 20:04:32.000 193 33818.65 279.07 17119.52 88888.00 2019-07-12 20:04:33.000 193 33818.63 279.06 17119.53 88888.00 2019-07-12 20:04:34.000 193 33818.69 279.08 17119.52 88888.00 2019-07-12 20:04:35.000 193 33818.71 279.02 17119.51 37905.96 2019-07-12 20:04:36.000 193 33818.72 278.99 17119.53 88888.00 2019-07-12 20:04:37.000 193 33818.70 279.02 17119.53 88888.00 2019-07-12 20:04:38.000 193 33818.71 279.00 17119.54 88888.00 2019-07-12 20:04:39.000 193 33818.73 279.01 17119.51 88888.00 2019-07-12 20:04:40.000 193 33818.76 279.02 17119.53 37905.95 2019-07-12 20:04:41.000 193 33818.76 279.02 17119.56 88888.00 2019-07-12 20:04:42.000 193 33818.75 279.04 17119.55 88888.00 2019-07-12 20:04:43.000 193 33818.71 279.04 17119.53 88888.00 2019-07-12 20:04:44.000 193 33818.72 279.04 17119.55 88888.00 2019-07-12 20:04:45.000 193 33818.70 279.01 17119.58 37906.00 2019-07-12 20:04:46.000 193 33818.63 278.99 17119.56 88888.00 2019-07-12 20:04:47.000 193 33818.64 279.00 17119.53 88888.00 2019-07-12 20:04:48.000 193 33818.62 279.00 17119.55 88888.00 2019-07-12 20:04:49.000 193 33818.60 278.99 17119.53 88888.00 2019-07-12 20:04:50.000 193 33818.62 278.99 17119.50 37905.92 2019-07-12 20:04:51.000 193 33818.65 279.01 17119.52 88888.00 2019-07-12 20:04:52.000 193 33818.63 279.01 17119.54 88888.00 2019-07-12 20:04:53.000 193 33818.60 279.04 17119.53 88888.00 2019-07-12 20:04:54.000 193 33818.57 278.99 17119.54 88888.00 2019-07-12 20:04:55.000 193 33818.60 278.95 17119.54 37905.84 2019-07-12 20:04:56.000 193 33818.57 278.97 17119.52 88888.00 2019-07-12 20:04:57.000 193 33818.55 278.99 17119.50 88888.00 2019-07-12 20:04:58.000 193 33818.59 279.00 17119.48 88888.00 2019-07-12 20:04:59.000 193 33818.56 279.01 17119.50 88888.00 2019-07-12 20:05:00.000 193 33818.54 279.00 17119.51 37905.99 2019-07-12 20:05:01.000 193 33818.56 279.00 17119.50 88888.00 2019-07-12 20:05:02.000 193 33818.57 278.99 17119.47 88888.00 2019-07-12 20:05:03.000 193 33818.59 278.99 17119.47 88888.00 2019-07-12 20:05:04.000 193 33818.58 278.95 17119.46 88888.00 2019-07-12 20:05:05.000 193 33818.57 278.98 17119.53 37905.91 2019-07-12 20:05:06.000 193 33818.56 279.04 17119.60 88888.00 2019-07-12 20:05:07.000 193 33818.53 279.02 17119.59 88888.00 2019-07-12 20:05:08.000 193 33818.48 279.01 17119.59 88888.00 2019-07-12 20:05:09.000 193 33818.53 279.02 17119.59 88888.00 2019-07-12 20:05:10.000 193 33818.56 279.04 17119.58 37905.87 2019-07-12 20:05:11.000 193 33818.53 279.02 17119.58 88888.00 2019-07-12 20:05:12.000 193 33818.47 279.00 17119.58 88888.00 2019-07-12 20:05:13.000 193 33818.49 279.04 17119.56 88888.00 2019-07-12 20:05:14.000 193 33818.46 279.08 17119.57 88888.00 2019-07-12 20:05:15.000 193 33818.44 279.07 17119.58 37905.91 2019-07-12 20:05:16.000 193 33818.42 279.04 17119.59 88888.00 2019-07-12 20:05:17.000 193 33818.42 279.02 17119.58 88888.00 2019-07-12 20:05:18.000 193 33818.41 279.02 17119.61 88888.00 2019-07-12 20:05:19.000 193 33818.42 279.04 17119.60 88888.00 2019-07-12 20:05:20.000 193 33818.40 279.08 17119.59 37905.78 2019-07-12 20:05:21.000 193 33818.38 279.08 17119.58 88888.00 2019-07-12 20:05:22.000 193 33818.35 279.07 17119.59 88888.00 2019-07-12 20:05:23.000 193 33818.41 279.06 17119.59 88888.00 2019-07-12 20:05:24.000 193 33818.42 279.03 17119.62 88888.00 2019-07-12 20:05:25.000 193 33818.39 279.00 17119.60 37905.76 2019-07-12 20:05:26.000 193 33818.33 279.03 17119.58 88888.00 2019-07-12 20:05:27.000 193 33818.35 279.05 17119.59 88888.00 2019-07-12 20:05:28.000 193 33818.39 279.03 17119.61 88888.00 2019-07-12 20:05:29.000 193 33818.44 279.03 17119.57 88888.00 2019-07-12 20:05:30.000 193 33818.47 279.05 17119.58 37905.79 2019-07-12 20:05:31.000 193 33818.47 279.06 17119.57 88888.00 2019-07-12 20:05:32.000 193 33818.47 279.04 17119.55 88888.00 2019-07-12 20:05:33.000 193 33818.46 279.00 17119.52 88888.00 2019-07-12 20:05:34.000 193 33818.46 278.99 17119.55 88888.00 2019-07-12 20:05:35.000 193 33818.45 279.00 17119.50 37905.72 2019-07-12 20:05:36.000 193 33818.43 278.97 17119.55 88888.00 2019-07-12 20:05:37.000 193 33818.43 278.96 17119.58 88888.00 2019-07-12 20:05:38.000 193 33818.46 278.96 17119.60 88888.00 2019-07-12 20:05:39.000 193 33818.50 278.97 17119.60 88888.00 2019-07-12 20:05:40.000 193 33818.49 278.99 17119.60 37905.78 2019-07-12 20:05:41.000 193 33818.49 278.99 17119.64 88888.00 2019-07-12 20:05:42.000 193 33818.49 279.01 17119.65 88888.00 2019-07-12 20:05:43.000 193 33818.49 279.07 17119.61 88888.00 2019-07-12 20:05:44.000 193 33818.43 279.08 17119.59 88888.00 2019-07-12 20:05:45.000 193 33818.41 279.03 17119.58 37905.86 2019-07-12 20:05:46.000 193 33818.42 279.02 17119.60 88888.00 2019-07-12 20:05:47.000 193 33818.40 279.07 17119.61 88888.00 2019-07-12 20:05:48.000 193 33818.38 279.10 17119.61 88888.00 2019-07-12 20:05:49.000 193 33818.37 279.10 17119.58 88888.00 2019-07-12 20:05:50.000 193 33818.35 279.07 17119.58 37905.79 2019-07-12 20:05:51.000 193 33818.35 279.05 17119.60 88888.00 2019-07-12 20:05:52.000 193 33818.31 279.09 17119.61 88888.00 2019-07-12 20:05:53.000 193 33818.32 279.10 17119.60 88888.00 2019-07-12 20:05:54.000 193 33818.33 279.08 17119.59 88888.00 2019-07-12 20:05:55.000 193 33818.33 279.05 17119.58 37905.75 2019-07-12 20:05:56.000 193 33818.35 279.06 17119.57 88888.00 2019-07-12 20:05:57.000 193 33818.38 279.03 17119.58 88888.00 2019-07-12 20:05:58.000 193 33818.37 279.02 17119.55 88888.00 2019-07-12 20:05:59.000 193 33818.37 278.99 17119.55 88888.00 2019-07-12 20:06:00.000 193 33818.38 279.02 17119.59 37905.68 2019-07-12 20:06:01.000 193 33818.42 279.03 17119.61 88888.00 2019-07-12 20:06:02.000 193 33818.45 279.04 17119.55 88888.00 2019-07-12 20:06:03.000 193 33818.43 279.01 17119.55 88888.00 2019-07-12 20:06:04.000 193 33818.41 279.01 17119.53 88888.00 2019-07-12 20:06:05.000 193 33818.41 279.03 17119.50 37905.76 2019-07-12 20:06:06.000 193 33818.44 279.01 17119.49 88888.00 2019-07-12 20:06:07.000 193 33818.45 278.98 17119.51 88888.00 2019-07-12 20:06:08.000 193 33818.45 278.98 17119.51 88888.00 2019-07-12 20:06:09.000 193 33818.44 278.97 17119.52 88888.00 2019-07-12 20:06:10.000 193 33818.44 278.94 17119.51 37905.72 2019-07-12 20:06:11.000 193 33818.43 278.93 17119.51 88888.00 2019-07-12 20:06:12.000 193 33818.43 278.96 17119.51 88888.00 2019-07-12 20:06:13.000 193 33818.42 278.96 17119.53 88888.00 2019-07-12 20:06:14.000 193 33818.43 278.94 17119.53 88888.00 2019-07-12 20:06:15.000 193 33818.43 278.97 17119.53 37905.72 2019-07-12 20:06:16.000 193 33818.41 278.97 17119.55 88888.00 2019-07-12 20:06:17.000 193 33818.42 278.95 17119.59 88888.00 2019-07-12 20:06:18.000 193 33818.43 278.98 17119.57 88888.00 2019-07-12 20:06:19.000 193 33818.42 278.99 17119.58 88888.00 2019-07-12 20:06:20.000 193 33818.38 278.94 17119.56 37905.83 2019-07-12 20:06:21.000 193 33818.36 278.97 17119.55 88888.00 2019-07-12 20:06:22.000 193 33818.38 278.96 17119.54 88888.00 2019-07-12 20:06:23.000 193 33818.41 278.96 17119.55 88888.00 2019-07-12 20:06:24.000 193 33818.44 278.99 17119.56 88888.00 2019-07-12 20:06:25.000 193 33818.46 279.01 17119.54 37905.78 2019-07-12 20:06:26.000 193 33818.46 278.98 17119.47 88888.00 2019-07-12 20:06:27.000 193 33818.45 278.98 17119.50 88888.00 2019-07-12 20:06:28.000 193 33818.43 278.99 17119.54 88888.00 2019-07-12 20:06:29.000 193 33818.43 279.00 17119.55 88888.00 2019-07-12 20:06:30.000 193 33818.44 279.03 17119.53 37905.73 2019-07-12 20:06:31.000 193 33818.44 279.03 17119.53 88888.00 2019-07-12 20:06:32.000 193 33818.42 278.98 17119.57 88888.00 2019-07-12 20:06:33.000 193 33818.41 279.00 17119.59 88888.00 2019-07-12 20:06:34.000 193 33818.44 278.97 17119.60 88888.00 2019-07-12 20:06:35.000 193 33818.43 279.00 17119.61 37905.78 2019-07-12 20:06:36.000 193 33818.49 279.01 17119.57 88888.00 2019-07-12 20:06:37.000 193 33818.47 279.01 17119.53 88888.00 2019-07-12 20:06:38.000 193 33818.45 279.04 17119.54 88888.00 2019-07-12 20:06:39.000 193 33818.46 279.04 17119.54 88888.00 2019-07-12 20:06:40.000 193 33818.45 279.02 17119.54 37905.72 2019-07-12 20:06:41.000 193 33818.44 279.04 17119.53 88888.00 2019-07-12 20:06:42.000 193 33818.45 279.03 17119.55 88888.00 2019-07-12 20:06:43.000 193 33818.44 279.04 17119.59 88888.00 2019-07-12 20:06:44.000 193 33818.46 279.01 17119.60 88888.00 2019-07-12 20:06:45.000 193 33818.45 278.99 17119.62 37905.79 2019-07-12 20:06:46.000 193 33818.44 279.00 17119.60 88888.00 2019-07-12 20:06:47.000 193 33818.47 278.98 17119.59 88888.00 2019-07-12 20:06:48.000 193 33818.53 279.01 17119.60 88888.00 2019-07-12 20:06:49.000 193 33818.55 279.04 17119.62 88888.00 2019-07-12 20:06:50.000 193 33818.49 279.05 17119.60 37905.75 2019-07-12 20:06:51.000 193 33818.51 279.02 17119.63 88888.00 2019-07-12 20:06:52.000 193 33818.53 279.02 17119.61 88888.00 2019-07-12 20:06:53.000 193 33818.47 279.02 17119.61 88888.00 2019-07-12 20:06:54.000 193 33818.47 279.03 17119.61 88888.00 2019-07-12 20:06:55.000 193 33818.46 279.01 17119.61 37905.83 2019-07-12 20:06:56.000 193 33818.45 278.98 17119.60 88888.00 2019-07-12 20:06:57.000 193 33818.47 278.95 17119.58 88888.00 2019-07-12 20:06:58.000 193 33818.46 278.96 17119.54 88888.00 2019-07-12 20:06:59.000 193 33818.45 278.99 17119.57 88888.00 2019-07-12 20:07:00.000 193 33818.42 279.00 17119.55 37905.79 2019-07-12 20:07:01.000 193 33818.42 278.97 17119.54 88888.00 2019-07-12 20:07:02.000 193 33818.47 278.99 17119.58 88888.00 2019-07-12 20:07:03.000 193 33818.49 279.03 17119.60 88888.00 2019-07-12 20:07:04.000 193 33818.44 279.03 17119.60 88888.00 2019-07-12 20:07:05.000 193 33818.47 279.04 17119.62 37905.77 2019-07-12 20:07:06.000 193 33818.49 279.05 17119.59 88888.00 2019-07-12 20:07:07.000 193 33818.52 279.07 17119.55 88888.00 2019-07-12 20:07:08.000 193 33818.49 279.04 17119.57 88888.00 2019-07-12 20:07:09.000 193 33818.46 279.05 17119.55 88888.00 2019-07-12 20:07:10.000 193 33818.50 279.04 17119.53 37905.79 2019-07-12 20:07:11.000 193 33818.51 279.04 17119.54 88888.00 2019-07-12 20:07:12.000 193 33818.45 279.05 17119.57 88888.00 2019-07-12 20:07:13.000 193 33818.42 279.07 17119.57 88888.00 2019-07-12 20:07:14.000 193 33818.41 279.03 17119.54 88888.00 2019-07-12 20:07:15.000 193 33818.44 279.03 17119.51 37905.79 2019-07-12 20:07:16.000 193 33818.45 279.03 17119.51 88888.00 2019-07-12 20:07:17.000 193 33818.44 279.04 17119.56 88888.00 2019-07-12 20:07:18.000 193 33818.45 279.04 17119.53 88888.00 2019-07-12 20:07:19.000 193 33818.48 279.02 17119.53 88888.00 2019-07-12 20:07:20.000 193 33818.50 279.00 17119.51 37905.78 2019-07-12 20:07:21.000 193 33818.48 278.97 17119.53 88888.00 2019-07-12 20:07:22.000 193 33818.46 278.97 17119.57 88888.00 2019-07-12 20:07:23.000 193 33818.47 278.97 17119.57 88888.00 2019-07-12 20:07:24.000 193 33818.45 278.97 17119.58 88888.00 2019-07-12 20:07:25.000 193 33818.49 278.95 17119.58 37905.88 2019-07-12 20:07:26.000 193 33818.47 278.93 17119.63 88888.00 2019-07-12 20:07:27.000 193 33818.45 278.93 17119.55 88888.00 2019-07-12 20:07:28.000 193 33818.44 278.96 17119.52 88888.00 2019-07-12 20:07:29.000 193 33818.43 278.98 17119.60 88888.00 2019-07-12 20:07:30.000 193 33818.43 279.00 17119.60 37905.93 2019-07-12 20:07:31.000 193 33818.43 278.98 17119.61 88888.00 2019-07-12 20:07:32.000 193 33818.43 278.95 17119.64 88888.00 2019-07-12 20:07:33.000 193 33818.41 278.90 17119.61 88888.00 2019-07-12 20:07:34.000 193 33818.40 278.89 17119.59 88888.00 2019-07-12 20:07:35.000 193 33818.43 278.91 17119.61 37905.81 2019-07-12 20:07:36.000 193 33818.41 278.92 17119.60 88888.00 2019-07-12 20:07:37.000 193 33818.40 278.91 17119.61 88888.00 2019-07-12 20:07:38.000 193 33818.43 278.91 17119.63 88888.00 2019-07-12 20:07:39.000 193 33818.43 278.96 17119.61 88888.00 2019-07-12 20:07:40.000 193 33818.41 278.96 17119.59 37905.84 2019-07-12 20:07:41.000 193 33818.42 278.95 17119.59 88888.00 2019-07-12 20:07:42.000 193 33818.43 278.94 17119.58 88888.00 2019-07-12 20:07:43.000 193 33818.41 278.96 17119.57 88888.00 2019-07-12 20:07:44.000 193 33818.42 278.91 17119.58 88888.00 2019-07-12 20:07:45.000 193 33818.47 278.88 17119.58 37905.84 2019-07-12 20:07:46.000 193 33818.45 278.88 17119.56 88888.00 2019-07-12 20:07:47.000 193 33818.42 278.88 17119.56 88888.00 2019-07-12 20:07:48.000 193 33818.43 278.91 17119.54 88888.00 2019-07-12 20:07:49.000 193 33818.46 278.91 17119.55 88888.00 2019-07-12 20:07:50.000 193 33818.49 278.91 17119.55 37905.80 2019-07-12 20:07:51.000 193 33818.48 278.91 17119.56 88888.00 2019-07-12 20:07:52.000 193 33818.45 278.94 17119.55 88888.00 2019-07-12 20:07:53.000 193 33818.45 278.96 17119.57 88888.00 2019-07-12 20:07:54.000 193 33818.49 278.95 17119.55 88888.00 2019-07-12 20:07:55.000 193 33818.52 278.93 17119.53 37905.80 2019-07-12 20:07:56.000 193 33818.53 278.94 17119.56 88888.00 2019-07-12 20:07:57.000 193 33818.55 278.89 17119.59 88888.00 2019-07-12 20:07:58.000 193 33818.57 278.88 17119.58 88888.00 2019-07-12 20:07:59.000 193 33818.52 278.90 17119.52 88888.00 2019-07-12 20:08:00.000 193 33818.50 278.90 17119.54 37905.90 2019-07-12 20:08:01.000 193 33818.50 278.91 17119.54 88888.00 2019-07-12 20:08:02.000 193 33818.53 278.91 17119.56 88888.00 2019-07-12 20:08:03.000 193 33818.52 278.87 17119.58 88888.00 2019-07-12 20:08:04.000 193 33818.56 278.88 17119.61 88888.00 2019-07-12 20:08:05.000 193 33818.55 278.89 17119.60 37905.78 2019-07-12 20:08:06.000 193 33818.55 278.85 17119.57 88888.00 2019-07-12 20:08:07.000 193 33818.55 278.86 17119.55 88888.00 2019-07-12 20:08:08.000 193 33818.56 278.87 17119.54 88888.00 2019-07-12 20:08:09.000 193 33818.52 278.91 17119.57 88888.00 2019-07-12 20:08:10.000 193 33818.55 278.90 17119.54 37905.87 2019-07-12 20:08:11.000 193 33818.55 278.90 17119.54 88888.00 2019-07-12 20:08:12.000 193 33818.52 278.90 17119.57 88888.00 2019-07-12 20:08:13.000 193 33818.54 278.90 17119.55 88888.00 2019-07-12 20:08:14.000 193 33818.56 278.90 17119.57 88888.00 2019-07-12 20:08:15.000 193 33818.54 278.93 17119.61 37905.84 2019-07-12 20:08:16.000 193 33818.51 278.95 17119.61 88888.00 2019-07-12 20:08:17.000 193 33818.53 278.94 17119.62 88888.00 2019-07-12 20:08:18.000 193 33818.53 278.92 17119.65 88888.00 2019-07-12 20:08:19.000 193 33818.56 278.94 17119.64 88888.00 2019-07-12 20:08:20.000 193 33818.57 278.95 17119.59 37905.95 2019-07-12 20:08:21.000 193 33818.57 278.94 17119.56 88888.00 2019-07-12 20:08:22.000 193 33818.55 278.93 17119.60 88888.00 2019-07-12 20:08:23.000 193 33818.57 278.92 17119.56 88888.00 2019-07-12 20:08:24.000 193 33818.58 278.95 17119.56 88888.00 2019-07-12 20:08:25.000 193 33818.57 278.93 17119.53 37905.90 2019-07-12 20:08:26.000 193 33818.57 278.93 17119.54 88888.00 2019-07-12 20:08:27.000 193 33818.55 278.96 17119.59 88888.00 2019-07-12 20:08:28.000 193 33818.57 278.97 17119.56 88888.00 2019-07-12 20:08:29.000 193 33818.60 278.99 17119.62 88888.00 2019-07-12 20:08:30.000 193 33818.57 278.98 17119.60 37905.93 2019-07-12 20:08:31.000 193 33818.54 278.97 17119.57 88888.00 2019-07-12 20:08:32.000 193 33818.58 278.95 17119.57 88888.00 2019-07-12 20:08:33.000 193 33818.58 278.98 17119.54 88888.00 2019-07-12 20:08:34.000 193 33818.58 278.98 17119.55 88888.00 2019-07-12 20:08:35.000 193 33818.61 278.94 17119.53 37905.92 2019-07-12 20:08:36.000 193 33818.57 278.95 17119.53 88888.00 2019-07-12 20:08:37.000 193 33818.58 278.90 17119.53 88888.00 2019-07-12 20:08:38.000 193 33818.58 278.90 17119.53 88888.00 2019-07-12 20:08:39.000 193 33818.54 278.89 17119.50 88888.00 2019-07-12 20:08:40.000 193 33818.58 278.93 17119.48 37905.93 2019-07-12 20:08:41.000 193 33818.59 278.95 17119.55 88888.00 2019-07-12 20:08:42.000 193 33818.56 278.97 17119.54 88888.00 2019-07-12 20:08:43.000 193 33818.54 278.98 17119.55 88888.00 2019-07-12 20:08:44.000 193 33818.50 278.97 17119.53 88888.00 2019-07-12 20:08:45.000 193 33818.54 278.97 17119.54 37905.90 2019-07-12 20:08:46.000 193 33818.55 278.96 17119.56 88888.00 2019-07-12 20:08:47.000 193 33818.55 278.94 17119.55 88888.00 2019-07-12 20:08:48.000 193 33818.56 278.95 17119.60 88888.00 2019-07-12 20:08:49.000 193 33818.55 278.94 17119.59 88888.00 2019-07-12 20:08:50.000 193 33818.54 278.92 17119.53 37905.82 2019-07-12 20:08:51.000 193 33818.56 278.93 17119.52 88888.00 2019-07-12 20:08:52.000 193 33818.56 278.96 17119.53 88888.00 2019-07-12 20:08:53.000 193 33818.54 278.94 17119.51 88888.00 2019-07-12 20:08:54.000 193 33818.54 278.98 17119.52 88888.00 2019-07-12 20:08:55.000 193 33818.58 279.01 17119.54 37905.84 2019-07-12 20:08:56.000 193 33818.60 279.04 17119.56 88888.00 2019-07-12 20:08:57.000 193 33818.59 279.04 17119.56 88888.00 2019-07-12 20:08:58.000 193 33818.62 279.02 17119.58 88888.00 2019-07-12 20:08:59.000 193 33818.59 279.01 17119.57 88888.00 2019-07-12 20:09:00.000 193 33818.55 279.01 17119.59 37905.79 2019-07-12 20:09:01.000 193 33818.57 279.05 17119.57 88888.00 2019-07-12 20:09:02.000 193 33818.60 279.03 17119.57 88888.00 2019-07-12 20:09:03.000 193 33818.55 279.05 17119.59 88888.00 2019-07-12 20:09:04.000 193 33818.52 279.05 17119.59 88888.00 2019-07-12 20:09:05.000 193 33818.51 279.08 17119.58 37905.88 2019-07-12 20:09:06.000 193 33818.53 279.07 17119.53 88888.00 2019-07-12 20:09:07.000 193 33818.53 279.03 17119.54 88888.00 2019-07-12 20:09:08.000 193 33818.48 278.97 17119.52 88888.00 2019-07-12 20:09:09.000 193 33818.47 278.99 17119.54 88888.00 2019-07-12 20:09:10.000 193 33818.49 278.98 17119.51 37905.94 2019-07-12 20:09:11.000 193 33818.50 279.00 17119.55 88888.00 2019-07-12 20:09:12.000 193 33818.50 279.02 17119.59 88888.00 2019-07-12 20:09:13.000 193 33818.51 279.03 17119.57 88888.00 2019-07-12 20:09:14.000 193 33818.54 279.02 17119.58 88888.00 2019-07-12 20:09:15.000 193 33818.50 279.03 17119.57 37905.87 2019-07-12 20:09:16.000 193 33818.44 279.04 17119.55 88888.00 2019-07-12 20:09:17.000 193 33818.48 278.99 17119.56 88888.00 2019-07-12 20:09:18.000 193 33818.45 279.00 17119.59 88888.00 2019-07-12 20:09:19.000 193 33818.45 279.01 17119.61 88888.00 2019-07-12 20:09:20.000 193 33818.44 279.00 17119.62 37905.80 2019-07-12 20:09:21.000 193 33818.48 279.01 17119.59 88888.00 2019-07-12 20:09:22.000 193 33818.48 279.01 17119.59 88888.00 2019-07-12 20:09:23.000 193 33818.50 279.05 17119.57 88888.00 2019-07-12 20:09:24.000 193 33818.51 279.07 17119.57 88888.00 2019-07-12 20:09:25.000 193 33818.52 279.05 17119.60 37905.80 2019-07-12 20:09:26.000 193 33818.53 279.08 17119.56 88888.00 2019-07-12 20:09:27.000 193 33818.52 279.06 17119.58 88888.00 2019-07-12 20:09:28.000 193 33818.48 279.04 17119.56 88888.00 2019-07-12 20:09:29.000 193 33818.50 279.06 17119.60 88888.00 2019-07-12 20:09:30.000 193 33818.48 279.07 17119.62 37905.93 2019-07-12 20:09:31.000 193 33818.51 279.06 17119.63 88888.00 2019-07-12 20:09:32.000 193 33818.49 279.09 17119.61 88888.00 2019-07-12 20:09:33.000 193 33818.48 279.14 17119.59 88888.00 2019-07-12 20:09:34.000 193 33818.46 279.12 17119.57 88888.00 2019-07-12 20:09:35.000 193 33818.47 279.10 17119.56 37905.87 2019-07-12 20:09:36.000 193 33818.47 279.06 17119.53 88888.00 2019-07-12 20:09:37.000 193 33818.45 279.04 17119.58 88888.00 2019-07-12 20:09:38.000 193 33818.46 279.08 17119.59 88888.00 2019-07-12 20:09:39.000 193 33818.46 279.04 17119.57 88888.00 2019-07-12 20:09:40.000 193 33818.43 279.02 17119.57 37905.86 2019-07-12 20:09:41.000 193 33818.41 279.01 17119.57 88888.00 2019-07-12 20:09:42.000 193 33818.43 279.00 17119.58 88888.00 2019-07-12 20:09:43.000 193 33818.46 279.00 17119.56 88888.00 2019-07-12 20:09:44.000 193 33818.44 278.98 17119.56 88888.00 2019-07-12 20:09:45.000 193 33818.43 279.00 17119.58 37905.79 2019-07-12 20:09:46.000 193 33818.40 279.02 17119.56 88888.00 2019-07-12 20:09:47.000 193 33818.42 278.96 17119.53 88888.00 2019-07-12 20:09:48.000 193 33818.44 278.95 17119.53 88888.00 2019-07-12 20:09:49.000 193 33818.46 278.93 17119.52 88888.00 2019-07-12 20:09:50.000 193 33818.46 278.91 17119.50 37905.78 2019-07-12 20:09:51.000 193 33818.43 278.93 17119.51 88888.00 2019-07-12 20:09:52.000 193 33818.44 278.99 17119.56 88888.00 2019-07-12 20:09:53.000 193 33818.46 279.00 17119.53 88888.00 2019-07-12 20:09:54.000 193 33818.42 279.02 17119.56 88888.00 2019-07-12 20:09:55.000 193 33818.43 279.03 17119.59 37905.72 2019-07-12 20:09:56.000 193 33818.44 279.00 17119.60 88888.00 2019-07-12 20:09:57.000 193 33818.44 278.99 17119.60 88888.00 2019-07-12 20:09:58.000 193 33818.47 278.99 17119.61 88888.00 2019-07-12 20:09:59.000 193 33818.49 279.04 17119.58 88888.00 2019-07-12 20:10:00.000 193 33818.46 279.04 17119.61 37905.86 2019-07-12 20:10:01.000 193 33818.49 279.02 17119.63 88888.00 2019-07-12 20:10:02.000 193 33818.51 279.06 17119.64 88888.00 2019-07-12 20:10:03.000 193 33818.52 279.11 17119.64 88888.00 2019-07-12 20:10:04.000 193 33818.54 279.12 17119.64 88888.00 2019-07-12 20:10:05.000 193 33818.49 279.13 17119.60 37905.96 2019-07-12 20:10:06.000 193 33818.45 279.12 17119.56 88888.00 2019-07-12 20:10:07.000 193 33818.41 279.13 17119.60 88888.00 2019-07-12 20:10:08.000 193 33818.42 279.14 17119.55 88888.00 2019-07-12 20:10:09.000 193 33818.41 279.13 17119.56 88888.00 2019-07-12 20:10:10.000 193 33818.45 279.14 17119.65 37905.86 2019-07-12 20:10:11.000 193 33818.50 279.13 17119.63 88888.00 2019-07-12 20:10:12.000 193 33818.48 279.14 17119.64 88888.00 2019-07-12 20:10:13.000 193 33818.47 279.14 17119.60 88888.00 2019-07-12 20:10:14.000 193 33818.45 279.15 17119.56 88888.00 2019-07-12 20:10:15.000 193 33818.43 279.10 17119.57 37905.80 2019-07-12 20:10:16.000 193 33818.41 279.10 17119.60 88888.00 2019-07-12 20:10:17.000 193 33818.40 279.13 17119.59 88888.00 2019-07-12 20:10:18.000 193 33818.39 279.09 17119.59 88888.00 2019-07-12 20:10:19.000 193 33818.39 279.13 17119.61 88888.00 2019-07-12 20:10:20.000 193 33818.42 279.12 17119.56 37905.87 2019-07-12 20:10:21.000 193 33818.41 279.07 17119.55 88888.00 2019-07-12 20:10:22.000 193 33818.41 279.07 17119.57 88888.00 2019-07-12 20:10:23.000 193 33818.41 279.09 17119.56 88888.00 2019-07-12 20:10:24.000 193 33818.36 279.12 17119.56 88888.00 2019-07-12 20:10:25.000 193 33818.38 279.10 17119.55 37905.83 2019-07-12 20:10:26.000 193 33818.36 279.05 17119.58 88888.00 2019-07-12 20:10:27.000 193 33818.32 279.07 17119.61 88888.00 2019-07-12 20:10:28.000 193 33818.36 279.10 17119.62 88888.00 2019-07-12 20:10:29.000 193 33818.39 279.08 17119.58 88888.00 2019-07-12 20:10:30.000 193 33818.34 279.07 17119.59 37905.83 2019-07-12 20:10:31.000 193 33818.35 279.05 17119.63 88888.00 2019-07-12 20:10:32.000 193 33818.37 279.03 17119.63 88888.00 2019-07-12 20:10:33.000 193 33818.37 279.01 17119.60 88888.00 2019-07-12 20:10:34.000 193 33818.41 279.00 17119.60 88888.00 2019-07-12 20:10:35.000 193 33818.39 279.03 17119.61 37905.77 2019-07-12 20:10:36.000 193 33818.38 279.05 17119.60 88888.00 2019-07-12 20:10:37.000 193 33818.39 279.06 17119.63 88888.00 2019-07-12 20:10:38.000 193 33818.36 279.03 17119.60 88888.00 2019-07-12 20:10:39.000 193 33818.39 279.03 17119.57 88888.00 2019-07-12 20:10:40.000 193 33818.39 279.06 17119.56 37905.81 2019-07-12 20:10:41.000 193 33818.42 279.05 17119.59 88888.00 2019-07-12 20:10:42.000 193 33818.39 279.06 17119.61 88888.00 2019-07-12 20:10:43.000 193 33818.38 279.07 17119.54 88888.00 2019-07-12 20:10:44.000 193 33818.37 279.04 17119.53 88888.00 2019-07-12 20:10:45.000 193 33818.41 279.02 17119.57 37905.84 2019-07-12 20:10:46.000 193 33818.41 279.06 17119.62 88888.00 2019-07-12 20:10:47.000 193 33818.42 279.06 17119.62 88888.00 2019-07-12 20:10:48.000 193 33818.41 279.10 17119.63 88888.00 2019-07-12 20:10:49.000 193 33818.40 279.13 17119.67 88888.00 2019-07-12 20:10:50.000 193 33818.39 279.10 17119.64 37905.83 2019-07-12 20:10:51.000 193 33818.38 279.10 17119.63 88888.00 2019-07-12 20:10:52.000 193 33818.37 279.09 17119.62 88888.00 2019-07-12 20:10:53.000 193 33818.41 279.07 17119.61 88888.00 2019-07-12 20:10:54.000 193 33818.39 279.04 17119.60 88888.00 2019-07-12 20:10:55.000 193 33818.35 279.06 17119.66 37905.79 2019-07-12 20:10:56.000 193 33818.32 279.07 17119.67 88888.00 2019-07-12 20:10:57.000 193 33818.34 279.06 17119.66 88888.00 2019-07-12 20:10:58.000 193 33818.36 279.03 17119.72 88888.00 2019-07-12 20:10:59.000 193 33818.36 279.03 17119.71 88888.00 2019-07-12 20:11:00.000 193 33818.29 279.04 17119.65 37905.80 2019-07-12 20:11:01.000 193 33818.31 279.03 17119.61 88888.00 2019-07-12 20:11:02.000 193 33818.32 279.04 17119.62 88888.00 2019-07-12 20:11:03.000 193 33818.27 279.06 17119.62 88888.00 2019-07-12 20:11:04.000 193 33818.28 279.06 17119.61 88888.00 2019-07-12 20:11:05.000 193 33818.31 279.08 17119.64 37905.74 2019-07-12 20:11:06.000 193 33818.30 279.14 17119.69 88888.00 2019-07-12 20:11:07.000 193 33818.30 279.14 17119.66 88888.00 2019-07-12 20:11:08.000 193 33818.32 279.08 17119.65 88888.00 2019-07-12 20:11:09.000 193 33818.34 279.07 17119.61 88888.00 2019-07-12 20:11:10.000 193 33818.32 279.10 17119.62 37905.77 2019-07-12 20:11:11.000 193 33818.35 279.10 17119.63 88888.00 2019-07-12 20:11:12.000 193 33818.39 279.10 17119.64 88888.00 2019-07-12 20:11:13.000 193 33818.40 279.04 17119.67 88888.00 2019-07-12 20:11:14.000 193 33818.40 279.03 17119.69 88888.00 2019-07-12 20:11:15.000 193 33818.35 279.01 17119.69 37905.82 2019-07-12 20:11:16.000 193 33818.34 279.01 17119.67 88888.00 2019-07-12 20:11:17.000 193 33818.39 279.01 17119.63 88888.00 2019-07-12 20:11:18.000 193 33818.42 278.99 17119.60 88888.00 2019-07-12 20:11:19.000 193 33818.42 279.00 17119.60 88888.00 2019-07-12 20:11:20.000 193 33818.42 279.03 17119.63 37905.84 2019-07-12 20:11:21.000 193 33818.41 279.00 17119.62 88888.00 2019-07-12 20:11:22.000 193 33818.37 278.97 17119.65 88888.00 2019-07-12 20:11:23.000 193 33818.40 278.99 17119.62 88888.00 2019-07-12 20:11:24.000 193 33818.41 278.95 17119.62 88888.00 2019-07-12 20:11:25.000 193 33818.37 278.95 17119.62 37905.81 2019-07-12 20:11:26.000 193 33818.39 278.96 17119.58 88888.00 2019-07-12 20:11:27.000 193 33818.35 279.02 17119.60 88888.00 2019-07-12 20:11:28.000 193 33818.34 279.02 17119.60 88888.00 2019-07-12 20:11:29.000 193 33818.37 278.99 17119.61 88888.00 2019-07-12 20:11:30.000 193 33818.35 278.95 17119.58 37905.72 2019-07-12 20:11:31.000 193 33818.39 278.94 17119.57 88888.00 2019-07-12 20:11:32.000 193 33818.38 278.90 17119.60 88888.00 2019-07-12 20:11:33.000 193 33818.39 278.92 17119.62 88888.00 2019-07-12 20:11:34.000 193 33818.37 278.95 17119.58 88888.00 2019-07-12 20:11:35.000 193 33818.37 278.93 17119.58 37905.81 2019-07-12 20:11:36.000 193 33818.40 278.95 17119.62 88888.00 2019-07-12 20:11:37.000 193 33818.35 278.98 17119.61 88888.00 2019-07-12 20:11:38.000 193 33818.34 278.95 17119.61 88888.00 2019-07-12 20:11:39.000 193 33818.32 278.94 17119.60 88888.00 2019-07-12 20:11:40.000 193 33818.31 278.96 17119.56 37905.68 2019-07-12 20:11:41.000 193 33818.35 278.95 17119.57 88888.00 2019-07-12 20:11:42.000 193 33818.33 278.96 17119.53 88888.00 2019-07-12 20:11:43.000 193 33818.32 278.92 17119.55 88888.00 2019-07-12 20:11:44.000 193 33818.30 278.90 17119.57 88888.00 2019-07-12 20:11:45.000 193 33818.30 278.89 17119.58 37905.75 2019-07-12 20:11:46.000 193 33818.32 278.88 17119.57 88888.00 2019-07-12 20:11:47.000 193 33818.33 278.88 17119.57 88888.00 2019-07-12 20:11:48.000 193 33818.32 278.88 17119.54 88888.00 2019-07-12 20:11:49.000 193 33818.33 278.90 17119.52 88888.00 2019-07-12 20:11:50.000 193 33818.35 278.89 17119.55 37905.79 2019-07-12 20:11:51.000 193 33818.38 278.89 17119.56 88888.00 2019-07-12 20:11:52.000 193 33818.33 278.90 17119.55 88888.00 2019-07-12 20:11:53.000 193 33818.33 278.89 17119.56 88888.00 2019-07-12 20:11:54.000 193 33818.34 278.85 17119.56 88888.00 2019-07-12 20:11:55.000 193 33818.34 278.82 17119.55 37905.69 2019-07-12 20:11:56.000 193 33818.34 278.87 17119.54 88888.00 2019-07-12 20:11:57.000 193 33818.33 278.88 17119.57 88888.00 2019-07-12 20:11:58.000 193 33818.30 278.86 17119.56 88888.00 2019-07-12 20:11:59.000 193 33818.27 278.81 17119.50 88888.00 2019-07-12 20:12:00.000 193 33818.26 278.79 17119.51 37905.79 2019-07-12 20:12:01.000 193 33818.28 278.83 17119.55 88888.00 2019-07-12 20:12:02.000 193 33818.29 278.84 17119.53 88888.00 2019-07-12 20:12:03.000 193 33818.31 278.83 17119.56 88888.00 2019-07-12 20:12:04.000 193 33818.32 278.82 17119.51 88888.00 2019-07-12 20:12:05.000 193 33818.31 278.81 17119.54 37905.77 2019-07-12 20:12:06.000 193 33818.29 278.77 17119.54 88888.00 2019-07-12 20:12:07.000 193 33818.32 278.81 17119.57 88888.00 2019-07-12 20:12:08.000 193 33818.34 278.85 17119.53 88888.00 2019-07-12 20:12:09.000 193 33818.34 278.80 17119.50 88888.00 2019-07-12 20:12:10.000 193 33818.35 278.84 17119.53 37905.76 2019-07-12 20:12:11.000 193 33818.32 278.84 17119.53 88888.00 2019-07-12 20:12:12.000 193 33818.30 278.81 17119.52 88888.00 2019-07-12 20:12:13.000 193 33818.34 278.85 17119.61 88888.00 2019-07-12 20:12:14.000 193 33818.34 278.84 17119.58 88888.00 2019-07-12 20:12:15.000 193 33818.36 278.82 17119.56 37905.77 2019-07-12 20:12:16.000 193 33818.37 278.84 17119.55 88888.00 2019-07-12 20:12:17.000 193 33818.34 278.81 17119.57 88888.00 2019-07-12 20:12:18.000 193 33818.32 278.81 17119.60 88888.00 2019-07-12 20:12:19.000 193 33818.32 278.83 17119.60 88888.00 2019-07-12 20:12:20.000 193 33818.32 278.85 17119.57 37905.76 2019-07-12 20:12:21.000 193 33818.36 278.83 17119.57 88888.00 2019-07-12 20:12:22.000 193 33818.43 278.81 17119.56 88888.00 2019-07-12 20:12:23.000 193 33818.40 278.79 17119.56 88888.00 2019-07-12 20:12:24.000 193 33818.41 278.82 17119.53 88888.00 2019-07-12 20:12:25.000 193 33818.41 278.84 17119.52 37905.73 2019-07-12 20:12:26.000 193 33818.42 278.87 17119.55 88888.00 2019-07-12 20:12:27.000 193 33818.42 278.92 17119.55 88888.00 2019-07-12 20:12:28.000 193 33818.41 278.95 17119.51 88888.00 2019-07-12 20:12:29.000 193 33818.38 278.92 17119.51 88888.00 2019-07-12 20:12:30.000 193 33818.33 278.93 17119.52 37905.81 2019-07-12 20:12:31.000 193 33818.33 278.91 17119.53 88888.00 2019-07-12 20:12:32.000 193 33818.36 278.89 17119.53 88888.00 2019-07-12 20:12:33.000 193 33818.40 278.84 17119.54 88888.00 2019-07-12 20:12:34.000 193 33818.42 278.81 17119.54 88888.00 2019-07-12 20:12:35.000 193 33818.41 278.86 17119.52 37905.81 2019-07-12 20:12:36.000 193 33818.38 278.91 17119.53 88888.00 2019-07-12 20:12:37.000 193 33818.39 278.90 17119.53 88888.00 2019-07-12 20:12:38.000 193 33818.40 278.90 17119.53 88888.00 2019-07-12 20:12:39.000 193 33818.43 278.90 17119.53 88888.00 2019-07-12 20:12:40.000 193 33818.43 278.90 17119.55 37905.88 2019-07-12 20:12:41.000 193 33818.40 278.87 17119.54 88888.00 2019-07-12 20:12:42.000 193 33818.38 278.85 17119.54 88888.00 2019-07-12 20:12:43.000 193 33818.39 278.86 17119.57 88888.00 2019-07-12 20:12:44.000 193 33818.39 278.86 17119.54 88888.00 2019-07-12 20:12:45.000 193 33818.33 278.88 17119.52 37905.83 2019-07-12 20:12:46.000 193 33818.34 278.86 17119.53 88888.00 2019-07-12 20:12:47.000 193 33818.36 278.84 17119.48 88888.00 2019-07-12 20:12:48.000 193 33818.38 278.84 17119.48 88888.00 2019-07-12 20:12:49.000 193 33818.35 278.88 17119.52 88888.00 2019-07-12 20:12:50.000 193 33818.32 278.86 17119.53 37905.74 2019-07-12 20:12:51.000 193 33818.33 278.85 17119.52 88888.00 2019-07-12 20:12:52.000 193 33818.35 278.87 17119.51 88888.00 2019-07-12 20:12:53.000 193 33818.34 278.87 17119.53 88888.00 2019-07-12 20:12:54.000 193 33818.35 278.85 17119.55 88888.00 2019-07-12 20:12:55.000 193 33818.37 278.82 17119.54 37905.82 2019-07-12 20:12:56.000 193 33818.41 278.80 17119.53 88888.00 2019-07-12 20:12:57.000 193 33818.39 278.80 17119.51 88888.00 2019-07-12 20:12:58.000 193 33818.37 278.83 17119.50 88888.00 2019-07-12 20:12:59.000 193 33818.36 278.87 17119.52 88888.00 2019-07-12 20:13:00.000 193 33818.41 278.88 17119.54 37905.85 2019-07-12 20:13:01.000 193 33818.40 278.89 17119.56 88888.00 2019-07-12 20:13:02.000 193 33818.39 278.86 17119.55 88888.00 2019-07-12 20:13:03.000 193 33818.41 278.89 17119.55 88888.00 2019-07-12 20:13:04.000 193 33818.41 278.87 17119.57 88888.00 2019-07-12 20:13:05.000 193 33818.42 278.88 17119.59 37905.77 2019-07-12 20:13:06.000 193 33818.42 278.89 17119.58 88888.00 2019-07-12 20:13:07.000 193 33818.38 278.85 17119.58 88888.00 2019-07-12 20:13:08.000 193 33818.40 278.81 17119.57 88888.00 2019-07-12 20:13:09.000 193 33818.41 278.83 17119.60 88888.00 2019-07-12 20:13:10.000 193 33818.42 278.85 17119.58 37905.76 2019-07-12 20:13:11.000 193 33818.39 278.82 17119.60 88888.00 2019-07-12 20:13:12.000 193 33818.35 278.84 17119.61 88888.00 2019-07-12 20:13:13.000 193 33818.37 278.84 17119.63 88888.00 2019-07-12 20:13:14.000 193 33818.39 278.84 17119.64 88888.00 2019-07-12 20:13:15.000 193 33818.39 278.84 17119.60 37905.79 2019-07-12 20:13:16.000 193 33818.37 278.82 17119.59 88888.00 2019-07-12 20:13:17.000 193 33818.33 278.85 17119.59 88888.00 2019-07-12 20:13:18.000 193 33818.33 278.88 17119.64 88888.00 2019-07-12 20:13:19.000 193 33818.33 278.89 17119.67 88888.00 2019-07-12 20:13:20.000 193 33818.37 278.85 17119.63 37905.75 2019-07-12 20:13:21.000 193 33818.34 278.85 17119.57 88888.00 2019-07-12 20:13:22.000 193 33818.35 278.89 17119.58 88888.00 2019-07-12 20:13:23.000 193 33818.34 278.90 17119.61 88888.00 2019-07-12 20:13:24.000 193 33818.34 278.89 17119.57 88888.00 2019-07-12 20:13:25.000 193 33818.36 278.91 17119.56 37905.77 2019-07-12 20:13:26.000 193 33818.37 278.91 17119.59 88888.00 2019-07-12 20:13:27.000 193 33818.33 278.91 17119.57 88888.00 2019-07-12 20:13:28.000 193 33818.34 278.88 17119.56 88888.00 2019-07-12 20:13:29.000 193 33818.33 278.89 17119.57 88888.00 2019-07-12 20:13:30.000 193 33818.34 278.89 17119.55 37905.71 2019-07-12 20:13:31.000 193 33818.39 278.91 17119.58 88888.00 2019-07-12 20:13:32.000 193 33818.36 278.87 17119.57 88888.00 2019-07-12 20:13:33.000 193 33818.33 278.87 17119.60 88888.00 2019-07-12 20:13:34.000 193 33818.33 278.87 17119.57 88888.00 2019-07-12 20:13:35.000 193 33818.35 278.88 17119.56 37905.71 2019-07-12 20:13:36.000 193 33818.31 278.87 17119.56 88888.00 2019-07-12 20:13:37.000 193 33818.25 278.88 17119.54 88888.00 2019-07-12 20:13:38.000 193 33818.28 278.90 17119.55 88888.00 2019-07-12 20:13:39.000 193 33818.28 278.93 17119.55 88888.00 2019-07-12 20:13:40.000 193 33818.29 278.94 17119.56 37905.76 2019-07-12 20:13:41.000 193 33818.32 278.93 17119.60 88888.00 2019-07-12 20:13:42.000 193 33818.28 278.90 17119.61 88888.00 2019-07-12 20:13:43.000 193 33818.31 278.86 17119.60 88888.00 2019-07-12 20:13:44.000 193 33818.33 278.84 17119.60 88888.00 2019-07-12 20:13:45.000 193 33818.28 278.83 17119.54 37905.67 2019-07-12 20:13:46.000 193 33818.24 278.83 17119.54 88888.00 2019-07-12 20:13:47.000 193 33818.27 278.83 17119.51 88888.00 2019-07-12 20:13:48.000 193 33818.29 278.84 17119.53 88888.00 2019-07-12 20:13:49.000 193 33818.30 278.79 17119.52 88888.00 2019-07-12 20:13:50.000 193 33818.28 278.79 17119.54 37905.72 2019-07-12 20:13:51.000 193 33818.24 278.80 17119.51 88888.00 2019-07-12 20:13:52.000 193 33818.21 278.78 17119.50 88888.00 2019-07-12 20:13:53.000 193 33818.24 278.79 17119.55 88888.00 2019-07-12 20:13:54.000 193 33818.26 278.82 17119.56 88888.00 2019-07-12 20:13:55.000 193 33818.26 278.83 17119.58 37905.71 2019-07-12 20:13:56.000 193 33818.25 278.83 17119.61 88888.00 2019-07-12 20:13:57.000 193 33818.24 278.83 17119.59 88888.00 2019-07-12 20:13:58.000 193 33818.23 278.84 17119.55 88888.00 2019-07-12 20:13:59.000 193 33818.21 278.85 17119.58 88888.00 2019-07-12 20:14:00.000 193 33818.22 278.87 17119.59 37905.63 2019-07-12 20:14:01.000 193 33818.24 278.85 17119.55 88888.00 2019-07-12 20:14:02.000 193 33818.27 278.84 17119.58 88888.00 2019-07-12 20:14:03.000 193 33818.32 278.80 17119.57 88888.00 2019-07-12 20:14:04.000 193 33818.28 278.82 17119.56 88888.00 2019-07-12 20:14:05.000 193 33818.27 278.80 17119.52 37905.60 2019-07-12 20:14:06.000 193 33818.23 278.76 17119.47 88888.00 2019-07-12 20:14:07.000 193 33818.22 278.76 17119.50 88888.00 2019-07-12 20:14:08.000 193 33818.21 278.75 17119.53 88888.00 2019-07-12 20:14:09.000 193 33818.26 278.81 17119.48 88888.00 2019-07-12 20:14:10.000 193 33818.24 278.79 17119.53 37905.64 2019-07-12 20:14:11.000 193 33818.28 278.78 17119.56 88888.00 2019-07-12 20:14:12.000 193 33818.27 278.77 17119.51 88888.00 2019-07-12 20:14:13.000 193 33818.23 278.77 17119.53 88888.00 2019-07-12 20:14:14.000 193 33818.22 278.77 17119.57 88888.00 2019-07-12 20:14:15.000 193 33818.21 278.78 17119.57 37905.50 2019-07-12 20:14:16.000 193 33818.18 278.77 17119.55 88888.00 2019-07-12 20:14:17.000 193 33818.15 278.75 17119.60 88888.00 2019-07-12 20:14:18.000 193 33818.20 278.75 17119.54 88888.00 2019-07-12 20:14:19.000 193 33818.20 278.78 17119.54 88888.00 2019-07-12 20:14:20.000 193 33818.19 278.79 17119.57 37905.55 2019-07-12 20:14:21.000 193 33818.14 278.75 17119.55 88888.00 2019-07-12 20:14:22.000 193 33818.16 278.77 17119.53 88888.00 2019-07-12 20:14:23.000 193 33818.22 278.76 17119.53 88888.00 2019-07-12 20:14:24.000 193 33818.20 278.77 17119.56 88888.00 2019-07-12 20:14:25.000 193 33818.19 278.80 17119.60 37905.51 2019-07-12 20:14:26.000 193 33818.16 278.79 17119.60 88888.00 2019-07-12 20:14:27.000 193 33818.13 278.76 17119.56 88888.00 2019-07-12 20:14:28.000 193 33818.12 278.76 17119.55 88888.00 2019-07-12 20:14:29.000 193 33818.15 278.77 17119.53 88888.00 2019-07-12 20:14:30.000 193 33818.18 278.76 17119.55 37905.55 2019-07-12 20:14:31.000 193 33818.18 278.78 17119.52 88888.00 2019-07-12 20:14:32.000 193 33818.13 278.75 17119.53 88888.00 2019-07-12 20:14:33.000 193 33818.12 278.71 17119.55 88888.00 2019-07-12 20:14:34.000 193 33818.14 278.70 17119.52 88888.00 2019-07-12 20:14:35.000 193 33818.16 278.70 17119.50 37905.55 2019-07-12 20:14:36.000 193 33818.15 278.70 17119.50 88888.00 2019-07-12 20:14:37.000 193 33818.12 278.70 17119.47 88888.00 2019-07-12 20:14:38.000 193 33818.11 278.69 17119.48 88888.00 2019-07-12 20:14:39.000 193 33818.15 278.70 17119.48 88888.00 2019-07-12 20:14:40.000 193 33818.07 278.72 17119.49 37905.58 2019-07-12 20:14:41.000 193 33818.11 278.74 17119.49 88888.00 2019-07-12 20:14:42.000 193 33818.17 278.75 17119.48 88888.00 2019-07-12 20:14:43.000 193 33818.17 278.73 17119.51 88888.00 2019-07-12 20:14:44.000 193 33818.13 278.74 17119.52 88888.00 2019-07-12 20:14:45.000 193 33818.10 278.74 17119.52 37905.54 2019-07-12 20:14:46.000 193 33818.11 278.69 17119.49 88888.00 2019-07-12 20:14:47.000 193 33818.13 278.72 17119.50 88888.00 2019-07-12 20:14:48.000 193 33818.08 278.69 17119.48 88888.00 2019-07-12 20:14:49.000 193 33818.09 278.66 17119.50 88888.00 2019-07-12 20:14:50.000 193 33818.10 278.61 17119.55 37905.55 2019-07-12 20:14:51.000 193 33818.08 278.60 17119.51 88888.00 2019-07-12 20:14:52.000 193 33818.07 278.65 17119.50 88888.00 2019-07-12 20:14:53.000 193 33818.04 278.67 17119.51 88888.00 2019-07-12 20:14:54.000 193 33818.03 278.64 17119.53 88888.00 2019-07-12 20:14:55.000 193 33817.99 278.66 17119.50 37905.48 2019-07-12 20:14:56.000 193 33817.97 278.61 17119.48 88888.00 2019-07-12 20:14:57.000 193 33817.97 278.59 17119.51 88888.00 2019-07-12 20:14:58.000 193 33818.00 278.60 17119.49 88888.00 2019-07-12 20:14:59.000 193 33818.02 278.61 17119.47 88888.00 2019-07-12 20:15:00.000 193 33818.02 278.61 17119.45 37905.41 2019-07-12 20:15:01.000 193 33818.05 278.61 17119.47 88888.00 2019-07-12 20:15:02.000 193 33818.04 278.62 17119.48 88888.00 2019-07-12 20:15:03.000 193 33818.06 278.61 17119.47 88888.00 2019-07-12 20:15:04.000 193 33818.09 278.58 17119.47 88888.00 2019-07-12 20:15:05.000 193 33818.10 278.59 17119.48 37905.40 2019-07-12 20:15:06.000 193 33818.10 278.58 17119.53 88888.00 2019-07-12 20:15:07.000 193 33818.05 278.60 17119.54 88888.00 2019-07-12 20:15:08.000 193 33818.02 278.59 17119.53 88888.00 2019-07-12 20:15:09.000 193 33818.01 278.61 17119.52 88888.00 2019-07-12 20:15:10.000 193 33818.05 278.59 17119.53 37905.43 2019-07-12 20:15:11.000 193 33818.07 278.58 17119.57 88888.00 2019-07-12 20:15:12.000 193 33818.04 278.62 17119.54 88888.00 2019-07-12 20:15:13.000 193 33818.03 278.55 17119.50 88888.00 2019-07-12 20:15:14.000 193 33818.03 278.52 17119.54 88888.00 2019-07-12 20:15:15.000 193 33818.01 278.54 17119.53 37905.42 2019-07-12 20:15:16.000 193 33818.00 278.56 17119.50 88888.00 2019-07-12 20:15:17.000 193 33817.98 278.59 17119.50 88888.00 2019-07-12 20:15:18.000 193 33818.00 278.57 17119.42 88888.00 2019-07-12 20:15:19.000 193 33818.03 278.62 17119.49 88888.00 2019-07-12 20:15:20.000 193 33818.05 278.62 17119.51 37905.51 2019-07-12 20:15:21.000 193 33818.02 278.60 17119.50 88888.00 2019-07-12 20:15:22.000 193 33818.00 278.61 17119.51 88888.00 2019-07-12 20:15:23.000 193 33818.02 278.62 17119.54 88888.00 2019-07-12 20:15:24.000 193 33818.00 278.59 17119.51 88888.00 2019-07-12 20:15:25.000 193 33817.98 278.60 17119.49 37905.40 2019-07-12 20:15:26.000 193 33817.99 278.63 17119.54 88888.00 2019-07-12 20:15:27.000 193 33818.00 278.61 17119.55 88888.00 2019-07-12 20:15:28.000 193 33817.97 278.64 17119.53 88888.00 2019-07-12 20:15:29.000 193 33817.98 278.65 17119.53 88888.00 2019-07-12 20:15:30.000 193 33818.02 278.61 17119.51 37905.41 2019-07-12 20:15:31.000 193 33818.00 278.63 17119.53 88888.00 2019-07-12 20:15:32.000 193 33817.98 278.56 17119.52 88888.00 2019-07-12 20:15:33.000 193 33817.94 278.52 17119.50 88888.00 2019-07-12 20:15:34.000 193 33817.97 278.52 17119.48 88888.00 2019-07-12 20:15:35.000 193 33817.96 278.50 17119.49 37905.36 2019-07-12 20:15:36.000 193 33817.96 278.51 17119.48 88888.00 2019-07-12 20:15:37.000 193 33817.98 278.51 17119.48 88888.00 2019-07-12 20:15:38.000 193 33817.96 278.54 17119.49 88888.00 2019-07-12 20:15:39.000 193 33817.91 278.57 17119.50 88888.00 2019-07-12 20:15:40.000 193 33817.88 278.55 17119.50 37905.32 2019-07-12 20:15:41.000 193 33817.90 278.53 17119.50 88888.00 2019-07-12 20:15:42.000 193 33817.89 278.50 17119.48 88888.00 2019-07-12 20:15:43.000 193 33817.90 278.50 17119.51 88888.00 2019-07-12 20:15:44.000 193 33817.89 278.52 17119.48 88888.00 2019-07-12 20:15:45.000 193 33817.89 278.49 17119.48 37905.40 2019-07-12 20:15:46.000 193 33817.87 278.49 17119.47 88888.00 2019-07-12 20:15:47.000 193 33817.89 278.48 17119.49 88888.00 2019-07-12 20:15:48.000 193 33817.87 278.51 17119.52 88888.00 2019-07-12 20:15:49.000 193 33817.86 278.49 17119.53 88888.00 2019-07-12 20:15:50.000 193 33817.85 278.45 17119.50 37905.30 2019-07-12 20:15:51.000 193 33817.89 278.47 17119.52 88888.00 2019-07-12 20:15:52.000 193 33817.86 278.46 17119.50 88888.00 2019-07-12 20:15:53.000 193 33817.89 278.46 17119.49 88888.00 2019-07-12 20:15:54.000 193 33817.95 278.48 17119.53 88888.00 2019-07-12 20:15:55.000 193 33817.97 278.51 17119.54 37905.41 2019-07-12 20:15:56.000 193 33817.94 278.50 17119.56 88888.00 2019-07-12 20:15:57.000 193 33817.93 278.54 17119.52 88888.00 2019-07-12 20:15:58.000 193 33817.98 278.52 17119.50 88888.00 2019-07-12 20:15:59.000 193 33817.98 278.52 17119.53 88888.00 2019-07-12 20:16:00.000 193 33817.97 278.50 17119.55 37905.34 2019-07-12 20:16:01.000 193 33817.94 278.45 17119.56 88888.00 2019-07-12 20:16:02.000 193 33817.94 278.45 17119.53 88888.00 2019-07-12 20:16:03.000 193 33817.92 278.50 17119.57 88888.00 2019-07-12 20:16:04.000 193 33817.90 278.48 17119.57 88888.00 2019-07-12 20:16:05.000 193 33817.91 278.42 17119.57 37905.26 2019-07-12 20:16:06.000 193 33817.91 278.40 17119.58 88888.00 2019-07-12 20:16:07.000 193 33817.86 278.43 17119.58 88888.00 2019-07-12 20:16:08.000 193 33817.83 278.45 17119.56 88888.00 2019-07-12 20:16:09.000 193 33817.84 278.47 17119.53 88888.00 2019-07-12 20:16:10.000 193 33817.84 278.43 17119.54 37905.33 2019-07-12 20:16:11.000 193 33817.84 278.45 17119.59 88888.00 2019-07-12 20:16:12.000 193 33817.81 278.45 17119.58 88888.00 2019-07-12 20:16:13.000 193 33817.84 278.41 17119.52 88888.00 2019-07-12 20:16:14.000 193 33817.86 278.39 17119.51 88888.00 2019-07-12 20:16:15.000 193 33817.90 278.41 17119.53 37905.37 2019-07-12 20:16:16.000 193 33817.88 278.43 17119.50 88888.00 2019-07-12 20:16:17.000 193 33817.87 278.41 17119.51 88888.00 2019-07-12 20:16:18.000 193 33817.88 278.40 17119.52 88888.00 2019-07-12 20:16:19.000 193 33817.94 278.41 17119.54 88888.00 2019-07-12 20:16:20.000 193 33817.95 278.40 17119.55 37905.34 2019-07-12 20:16:21.000 193 33817.96 278.40 17119.54 88888.00 2019-07-12 20:16:22.000 193 33817.95 278.42 17119.52 88888.00 2019-07-12 20:16:23.000 193 33817.93 278.38 17119.53 88888.00 2019-07-12 20:16:24.000 193 33817.98 278.35 17119.50 88888.00 2019-07-12 20:16:25.000 193 33817.98 278.35 17119.51 37905.41 2019-07-12 20:16:26.000 193 33817.95 278.38 17119.49 88888.00 2019-07-12 20:16:27.000 193 33817.95 278.39 17119.44 88888.00 2019-07-12 20:16:28.000 193 33817.95 278.39 17119.44 88888.00 2019-07-12 20:16:29.000 193 33817.97 278.43 17119.48 88888.00 2019-07-12 20:16:30.000 193 33817.96 278.39 17119.49 37905.33 2019-07-12 20:16:31.000 193 33817.94 278.42 17119.50 88888.00 2019-07-12 20:16:32.000 193 33817.93 278.41 17119.50 88888.00 2019-07-12 20:16:33.000 193 33817.98 278.36 17119.51 88888.00 2019-07-12 20:16:34.000 193 33818.00 278.35 17119.54 88888.00 2019-07-12 20:16:35.000 193 33817.98 278.34 17119.52 37905.41 2019-07-12 20:16:36.000 193 33817.92 278.32 17119.48 88888.00 2019-07-12 20:16:37.000 193 33817.95 278.33 17119.47 88888.00 2019-07-12 20:16:38.000 193 33817.99 278.37 17119.51 88888.00 2019-07-12 20:16:39.000 193 33817.99 278.37 17119.50 88888.00 2019-07-12 20:16:40.000 193 33817.98 278.33 17119.51 37905.35 2019-07-12 20:16:41.000 193 33818.01 278.33 17119.52 88888.00 2019-07-12 20:16:42.000 193 33818.00 278.34 17119.53 88888.00 2019-07-12 20:16:43.000 193 33817.98 278.40 17119.52 88888.00 2019-07-12 20:16:44.000 193 33817.99 278.41 17119.53 88888.00 2019-07-12 20:16:45.000 193 33818.01 278.36 17119.51 37905.40 2019-07-12 20:16:46.000 193 33818.01 278.32 17119.49 88888.00 2019-07-12 20:16:47.000 193 33818.01 278.34 17119.50 88888.00 2019-07-12 20:16:48.000 193 33818.01 278.34 17119.52 88888.00 2019-07-12 20:16:49.000 193 33818.03 278.35 17119.49 88888.00 2019-07-12 20:16:50.000 193 33818.05 278.34 17119.49 37905.35 2019-07-12 20:16:51.000 193 33818.11 278.34 17119.51 88888.00 2019-07-12 20:16:52.000 193 33818.12 278.34 17119.53 88888.00 2019-07-12 20:16:53.000 193 33818.09 278.32 17119.50 88888.00 2019-07-12 20:16:54.000 193 33818.04 278.34 17119.48 88888.00 2019-07-12 20:16:55.000 193 33818.03 278.35 17119.48 37905.40 2019-07-12 20:16:56.000 193 33818.07 278.37 17119.47 88888.00 2019-07-12 20:16:57.000 193 33818.04 278.40 17119.48 88888.00 2019-07-12 20:16:58.000 193 33818.01 278.37 17119.47 88888.00 2019-07-12 20:16:59.000 193 33818.03 278.36 17119.48 88888.00 2019-07-12 20:17:00.000 193 33818.04 278.34 17119.54 37905.35 2019-07-12 20:17:01.000 193 33818.07 278.34 17119.55 88888.00 2019-07-12 20:17:02.000 193 33818.06 278.37 17119.53 88888.00 2019-07-12 20:17:03.000 193 33818.10 278.43 17119.52 88888.00 2019-07-12 20:17:04.000 193 33818.12 278.39 17119.54 88888.00 2019-07-12 20:17:05.000 193 33818.10 278.39 17119.53 37905.40 2019-07-12 20:17:06.000 193 33818.10 278.37 17119.49 88888.00 2019-07-12 20:17:07.000 193 33818.13 278.33 17119.50 88888.00 2019-07-12 20:17:08.000 193 33818.11 278.35 17119.49 88888.00 2019-07-12 20:17:09.000 193 33818.11 278.38 17119.49 88888.00 2019-07-12 20:17:10.000 193 33818.14 278.36 17119.51 37905.34 2019-07-12 20:17:11.000 193 33818.17 278.32 17119.52 88888.00 2019-07-12 20:17:12.000 193 33818.19 278.35 17119.48 88888.00 2019-07-12 20:17:13.000 193 33818.16 278.36 17119.51 88888.00 2019-07-12 20:17:14.000 193 33818.14 278.36 17119.45 88888.00 2019-07-12 20:17:15.000 193 33818.14 278.36 17119.44 37905.45 2019-07-12 20:17:16.000 193 33818.15 278.37 17119.49 88888.00 2019-07-12 20:17:17.000 193 33818.14 278.34 17119.49 88888.00 2019-07-12 20:17:18.000 193 33818.14 278.35 17119.48 88888.00 2019-07-12 20:17:19.000 193 33818.17 278.35 17119.50 88888.00 2019-07-12 20:17:20.000 193 33818.15 278.34 17119.50 37905.44 2019-07-12 20:17:21.000 193 33818.14 278.36 17119.49 88888.00 2019-07-12 20:17:22.000 193 33818.15 278.42 17119.48 88888.00 2019-07-12 20:17:23.000 193 33818.11 278.43 17119.49 88888.00 2019-07-12 20:17:24.000 193 33818.12 278.39 17119.55 88888.00 2019-07-12 20:17:25.000 193 33818.14 278.39 17119.53 37905.48 2019-07-12 20:17:26.000 193 33818.16 278.42 17119.54 88888.00 2019-07-12 20:17:27.000 193 33818.21 278.43 17119.48 88888.00 2019-07-12 20:17:28.000 193 33818.19 278.40 17119.44 88888.00 2019-07-12 20:17:29.000 193 33818.23 278.42 17119.47 88888.00 2019-07-12 20:17:30.000 193 33818.21 278.41 17119.48 37905.52 2019-07-12 20:17:31.000 193 33818.19 278.38 17119.43 88888.00 2019-07-12 20:17:32.000 193 33818.23 278.40 17119.44 88888.00 2019-07-12 20:17:33.000 193 33818.21 278.40 17119.44 88888.00 2019-07-12 20:17:34.000 193 33818.22 278.37 17119.45 88888.00 2019-07-12 20:17:35.000 193 33818.27 278.39 17119.45 37905.53 2019-07-12 20:17:36.000 193 33818.28 278.41 17119.45 88888.00 2019-07-12 20:17:37.000 193 33818.23 278.45 17119.38 88888.00 2019-07-12 20:17:38.000 193 33818.22 278.49 17119.40 88888.00 2019-07-12 20:17:39.000 193 33818.25 278.45 17119.42 88888.00 2019-07-12 20:17:40.000 193 33818.24 278.41 17119.44 37905.48 2019-07-12 20:17:41.000 193 33818.27 278.47 17119.43 88888.00 2019-07-12 20:17:42.000 193 33818.28 278.48 17119.44 88888.00 2019-07-12 20:17:43.000 193 33818.32 278.52 17119.49 88888.00 2019-07-12 20:17:44.000 193 33818.30 278.53 17119.48 88888.00 2019-07-12 20:17:45.000 193 33818.28 278.51 17119.42 37905.51 2019-07-12 20:17:46.000 193 33818.25 278.50 17119.39 88888.00 2019-07-12 20:17:47.000 193 33818.22 278.50 17119.41 88888.00 2019-07-12 20:17:48.000 193 33818.26 278.50 17119.46 88888.00 2019-07-12 20:17:49.000 193 33818.31 278.50 17119.48 88888.00 2019-07-12 20:17:50.000 193 33818.31 278.53 17119.51 37905.46 2019-07-12 20:17:51.000 193 33818.30 278.54 17119.51 88888.00 2019-07-12 20:17:52.000 193 33818.31 278.54 17119.47 88888.00 2019-07-12 20:17:53.000 193 33818.35 278.56 17119.48 88888.00 2019-07-12 20:17:54.000 193 33818.30 278.53 17119.42 88888.00 2019-07-12 20:17:55.000 193 33818.24 278.57 17119.44 37905.51 2019-07-12 20:17:56.000 193 33818.23 278.56 17119.51 88888.00 2019-07-12 20:17:57.000 193 33818.22 278.50 17119.50 88888.00 2019-07-12 20:17:58.000 193 33818.27 278.51 17119.49 88888.00 2019-07-12 20:17:59.000 193 33818.28 278.54 17119.52 88888.00 2019-07-12 20:18:00.000 193 33818.29 278.58 17119.55 37905.52 2019-07-12 20:18:01.000 193 33818.25 278.57 17119.50 88888.00 2019-07-12 20:18:02.000 193 33818.26 278.60 17119.50 88888.00 2019-07-12 20:18:03.000 193 33818.27 278.58 17119.51 88888.00 2019-07-12 20:18:04.000 193 33818.29 278.56 17119.52 88888.00 2019-07-12 20:18:05.000 193 33818.32 278.59 17119.48 37905.58 2019-07-12 20:18:06.000 193 33818.27 278.58 17119.50 88888.00 2019-07-12 20:18:07.000 193 33818.30 278.61 17119.52 88888.00 2019-07-12 20:18:08.000 193 33818.28 278.58 17119.54 88888.00 2019-07-12 20:18:09.000 193 33818.28 278.58 17119.52 88888.00 2019-07-12 20:18:10.000 193 33818.25 278.62 17119.52 37905.59 2019-07-12 20:18:11.000 193 33818.26 278.64 17119.56 88888.00 2019-07-12 20:18:12.000 193 33818.24 278.65 17119.51 88888.00 2019-07-12 20:18:13.000 193 33818.25 278.67 17119.49 88888.00 2019-07-12 20:18:14.000 193 33818.27 278.64 17119.55 88888.00 2019-07-12 20:18:15.000 193 33818.26 278.63 17119.53 37905.66 2019-07-12 20:18:16.000 193 33818.26 278.67 17119.53 88888.00 2019-07-12 20:18:17.000 193 33818.25 278.66 17119.52 88888.00 2019-07-12 20:18:18.000 193 33818.25 278.61 17119.54 88888.00 2019-07-12 20:18:19.000 193 33818.27 278.66 17119.53 88888.00 2019-07-12 20:18:20.000 193 33818.27 278.64 17119.52 37905.52 2019-07-12 20:18:21.000 193 33818.27 278.64 17119.55 88888.00 2019-07-12 20:18:22.000 193 33818.25 278.65 17119.56 88888.00 2019-07-12 20:18:23.000 193 33818.23 278.68 17119.60 88888.00 2019-07-12 20:18:24.000 193 33818.23 278.68 17119.59 88888.00 2019-07-12 20:18:25.000 193 33818.25 278.65 17119.58 37905.55 2019-07-12 20:18:26.000 193 33818.29 278.65 17119.60 88888.00 2019-07-12 20:18:27.000 193 33818.30 278.64 17119.59 88888.00 2019-07-12 20:18:28.000 193 33818.30 278.62 17119.57 88888.00 2019-07-12 20:18:29.000 193 33818.28 278.59 17119.60 88888.00 2019-07-12 20:18:30.000 193 33818.30 278.55 17119.58 37905.59 2019-07-12 20:18:31.000 193 33818.28 278.54 17119.56 88888.00 2019-07-12 20:18:32.000 193 33818.25 278.57 17119.52 88888.00 2019-07-12 20:18:33.000 193 33818.26 278.58 17119.54 88888.00 2019-07-12 20:18:34.000 193 33818.28 278.58 17119.52 88888.00 2019-07-12 20:18:35.000 193 33818.27 278.58 17119.57 37905.51 2019-07-12 20:18:36.000 193 33818.24 278.54 17119.59 88888.00 2019-07-12 20:18:37.000 193 33818.25 278.50 17119.54 88888.00 2019-07-12 20:18:38.000 193 33818.26 278.54 17119.52 88888.00 2019-07-12 20:18:39.000 193 33818.24 278.57 17119.53 88888.00 2019-07-12 20:18:40.000 193 33818.22 278.56 17119.49 37905.57 2019-07-12 20:18:41.000 193 33818.25 278.60 17119.52 88888.00 2019-07-12 20:18:42.000 193 33818.22 278.59 17119.53 88888.00 2019-07-12 20:18:43.000 193 33818.20 278.56 17119.54 88888.00 2019-07-12 20:18:44.000 193 33818.19 278.58 17119.53 88888.00 2019-07-12 20:18:45.000 193 33818.21 278.57 17119.52 37905.60 2019-07-12 20:18:46.000 193 33818.24 278.60 17119.53 88888.00 2019-07-12 20:18:47.000 193 33818.24 278.58 17119.59 88888.00 2019-07-12 20:18:48.000 193 33818.25 278.56 17119.54 88888.00 2019-07-12 20:18:49.000 193 33818.26 278.54 17119.51 88888.00 2019-07-12 20:18:50.000 193 33818.25 278.54 17119.53 37905.63 2019-07-12 20:18:51.000 193 33818.25 278.51 17119.57 88888.00 2019-07-12 20:18:52.000 193 33818.24 278.53 17119.58 88888.00 2019-07-12 20:18:53.000 193 33818.25 278.51 17119.55 88888.00 2019-07-12 20:18:54.000 193 33818.26 278.56 17119.55 88888.00 2019-07-12 20:18:55.000 193 33818.24 278.51 17119.52 37905.60 2019-07-12 20:18:56.000 193 33818.21 278.50 17119.52 88888.00 2019-07-12 20:18:57.000 193 33818.21 278.50 17119.51 88888.00 2019-07-12 20:18:58.000 193 33818.28 278.57 17119.50 88888.00 2019-07-12 20:18:59.000 193 33818.30 278.55 17119.49 88888.00 2019-07-12 20:19:00.000 193 33818.29 278.54 17119.47 37905.66 2019-07-12 20:19:01.000 193 33818.33 278.56 17119.45 88888.00 2019-07-12 20:19:02.000 193 33818.34 278.56 17119.46 88888.00 2019-07-12 20:19:03.000 193 33818.31 278.57 17119.45 88888.00 2019-07-12 20:19:04.000 193 33818.32 278.60 17119.48 88888.00 2019-07-12 20:19:05.000 193 33818.37 278.61 17119.51 37905.69 2019-07-12 20:19:06.000 193 33818.38 278.61 17119.55 88888.00 2019-07-12 20:19:07.000 193 33818.36 278.64 17119.53 88888.00 2019-07-12 20:19:08.000 193 33818.35 278.66 17119.50 88888.00 2019-07-12 20:19:09.000 193 33818.36 278.68 17119.52 88888.00 2019-07-12 20:19:10.000 193 33818.39 278.72 17119.55 37905.62 2019-07-12 20:19:11.000 193 33818.38 278.71 17119.54 88888.00 2019-07-12 20:19:12.000 193 33818.35 278.75 17119.51 88888.00 2019-07-12 20:19:13.000 193 33818.33 278.74 17119.51 88888.00 2019-07-12 20:19:14.000 193 33818.37 278.68 17119.49 88888.00 2019-07-12 20:19:15.000 193 33818.40 278.70 17119.50 37905.66 2019-07-12 20:19:16.000 193 33818.40 278.71 17119.47 88888.00 2019-07-12 20:19:17.000 193 33818.41 278.69 17119.45 88888.00 2019-07-12 20:19:18.000 193 33818.42 278.70 17119.45 88888.00 2019-07-12 20:19:19.000 193 33818.43 278.70 17119.48 88888.00 2019-07-12 20:19:20.000 193 33818.41 278.70 17119.49 37905.65 2019-07-12 20:19:21.000 193 33818.38 278.71 17119.49 88888.00 2019-07-12 20:19:22.000 193 33818.40 278.71 17119.49 88888.00 2019-07-12 20:19:23.000 193 33818.41 278.66 17119.45 88888.00 2019-07-12 20:19:24.000 193 33818.42 278.70 17119.46 88888.00 2019-07-12 20:19:25.000 193 33818.39 278.76 17119.49 37905.61 2019-07-12 20:19:26.000 193 33818.38 278.71 17119.46 88888.00 2019-07-12 20:19:27.000 193 33818.39 278.71 17119.49 88888.00 2019-07-12 20:19:28.000 193 33818.34 278.74 17119.48 88888.00 2019-07-12 20:19:29.000 193 33818.33 278.73 17119.47 88888.00 2019-07-12 20:19:30.000 193 33818.33 278.78 17119.50 37905.63 2019-07-12 20:19:31.000 193 33818.34 278.76 17119.50 88888.00 2019-07-12 20:19:32.000 193 33818.36 278.73 17119.48 88888.00 2019-07-12 20:19:33.000 193 33818.34 278.73 17119.49 88888.00 2019-07-12 20:19:34.000 193 33818.34 278.78 17119.51 88888.00 2019-07-12 20:19:35.000 193 33818.36 278.73 17119.52 37905.56 2019-07-12 20:19:36.000 193 33818.35 278.73 17119.46 88888.00 2019-07-12 20:19:37.000 193 33818.33 278.74 17119.44 88888.00 2019-07-12 20:19:38.000 193 33818.30 278.73 17119.47 88888.00 2019-07-12 20:19:39.000 193 33818.31 278.74 17119.49 88888.00 2019-07-12 20:19:40.000 193 33818.29 278.72 17119.44 37905.64 2019-07-12 20:19:41.000 193 33818.28 278.71 17119.44 88888.00 2019-07-12 20:19:42.000 193 33818.31 278.72 17119.44 88888.00 2019-07-12 20:19:43.000 193 33818.30 278.76 17119.43 88888.00 2019-07-12 20:19:44.000 193 33818.30 278.73 17119.42 88888.00 2019-07-12 20:19:45.000 193 33818.33 278.76 17119.42 37905.62 2019-07-12 20:19:46.000 193 33818.31 278.70 17119.43 88888.00 2019-07-12 20:19:47.000 193 33818.29 278.69 17119.42 88888.00 2019-07-12 20:19:48.000 193 33818.28 278.68 17119.46 88888.00 2019-07-12 20:19:49.000 193 33818.31 278.70 17119.46 88888.00 2019-07-12 20:19:50.000 193 33818.29 278.71 17119.43 37905.71 2019-07-12 20:19:51.000 193 33818.29 278.73 17119.44 88888.00 2019-07-12 20:19:52.000 193 33818.30 278.73 17119.44 88888.00 2019-07-12 20:19:53.000 193 33818.31 278.71 17119.46 88888.00 2019-07-12 20:19:54.000 193 33818.31 278.68 17119.45 88888.00 2019-07-12 20:19:55.000 193 33818.31 278.64 17119.43 37905.68 2019-07-12 20:19:56.000 193 33818.30 278.66 17119.46 88888.00 2019-07-12 20:19:57.000 193 33818.29 278.66 17119.47 88888.00 2019-07-12 20:19:58.000 193 33818.32 278.70 17119.45 88888.00 2019-07-12 20:19:59.000 193 33818.33 278.70 17119.42 88888.00 2019-07-12 20:20:00.000 193 33818.30 278.71 17119.46 37905.61 2019-07-12 20:20:01.000 193 33818.28 278.75 17119.48 88888.00 2019-07-12 20:20:02.000 193 33818.30 278.75 17119.46 88888.00 2019-07-12 20:20:03.000 193 33818.32 278.71 17119.46 88888.00 2019-07-12 20:20:04.000 193 33818.32 278.76 17119.50 88888.00 2019-07-12 20:20:05.000 193 33818.34 278.74 17119.47 37905.73 2019-07-12 20:20:06.000 193 33818.34 278.77 17119.42 88888.00 2019-07-12 20:20:07.000 193 33818.32 278.78 17119.42 88888.00 2019-07-12 20:20:08.000 193 33818.34 278.79 17119.43 88888.00 2019-07-12 20:20:09.000 193 33818.36 278.76 17119.44 88888.00 2019-07-12 20:20:10.000 193 33818.32 278.78 17119.46 37905.66 2019-07-12 20:20:11.000 193 33818.32 278.79 17119.46 88888.00 2019-07-12 20:20:12.000 193 33818.34 278.79 17119.44 88888.00 2019-07-12 20:20:13.000 193 33818.34 278.75 17119.41 88888.00 2019-07-12 20:20:14.000 193 33818.32 278.75 17119.42 88888.00 2019-07-12 20:20:15.000 193 33818.30 278.76 17119.41 37905.66 2019-07-12 20:20:16.000 193 33818.31 278.72 17119.40 88888.00 2019-07-12 20:20:17.000 193 33818.33 278.74 17119.40 88888.00 2019-07-12 20:20:18.000 193 33818.32 278.76 17119.45 88888.00 2019-07-12 20:20:19.000 193 33818.34 278.73 17119.44 88888.00 2019-07-12 20:20:20.000 193 33818.37 278.73 17119.46 37905.65 2019-07-12 20:20:21.000 193 33818.35 278.71 17119.45 88888.00 2019-07-12 20:20:22.000 193 33818.32 278.65 17119.42 88888.00 2019-07-12 20:20:23.000 193 33818.37 278.67 17119.40 88888.00 2019-07-12 20:20:24.000 193 33818.38 278.69 17119.43 88888.00 2019-07-12 20:20:25.000 193 33818.37 278.66 17119.45 37905.56 2019-07-12 20:20:26.000 193 33818.36 278.64 17119.47 88888.00 2019-07-12 20:20:27.000 193 33818.40 278.64 17119.46 88888.00 2019-07-12 20:20:28.000 193 33818.42 278.66 17119.44 88888.00 2019-07-12 20:20:29.000 193 33818.42 278.67 17119.42 88888.00 2019-07-12 20:20:30.000 193 33818.44 278.70 17119.41 37905.67 2019-07-12 20:20:31.000 193 33818.40 278.68 17119.42 88888.00 2019-07-12 20:20:32.000 193 33818.39 278.68 17119.41 88888.00 2019-07-12 20:20:33.000 193 33818.41 278.70 17119.38 88888.00 2019-07-12 20:20:34.000 193 33818.40 278.68 17119.36 88888.00 2019-07-12 20:20:35.000 193 33818.38 278.66 17119.35 37905.64 2019-07-12 20:20:36.000 193 33818.38 278.67 17119.33 88888.00 2019-07-12 20:20:37.000 193 33818.39 278.69 17119.36 88888.00 2019-07-12 20:20:38.000 193 33818.37 278.68 17119.36 88888.00 2019-07-12 20:20:39.000 193 33818.38 278.64 17119.38 88888.00 2019-07-12 20:20:40.000 193 33818.39 278.64 17119.37 37905.77 2019-07-12 20:20:41.000 193 33818.41 278.68 17119.37 88888.00 2019-07-12 20:20:42.000 193 33818.41 278.71 17119.41 88888.00 2019-07-12 20:20:43.000 193 33818.40 278.69 17119.43 88888.00 2019-07-12 20:20:44.000 193 33818.39 278.69 17119.38 88888.00 2019-07-12 20:20:45.000 193 33818.36 278.68 17119.37 37905.72 2019-07-12 20:20:46.000 193 33818.39 278.66 17119.36 88888.00 2019-07-12 20:20:47.000 193 33818.37 278.72 17119.35 88888.00 2019-07-12 20:20:48.000 193 33818.40 278.66 17119.36 88888.00 2019-07-12 20:20:49.000 193 33818.41 278.67 17119.37 88888.00 2019-07-12 20:20:50.000 193 33818.38 278.64 17119.40 37905.74 2019-07-12 20:20:51.000 193 33818.38 278.63 17119.38 88888.00 2019-07-12 20:20:52.000 193 33818.41 278.65 17119.38 88888.00 2019-07-12 20:20:53.000 193 33818.42 278.65 17119.40 88888.00 2019-07-12 20:20:54.000 193 33818.46 278.65 17119.40 88888.00 2019-07-12 20:20:55.000 193 33818.42 278.65 17119.34 37905.65 2019-07-12 20:20:56.000 193 33818.38 278.63 17119.34 88888.00 2019-07-12 20:20:57.000 193 33818.42 278.61 17119.36 88888.00 2019-07-12 20:20:58.000 193 33818.46 278.63 17119.37 88888.00 2019-07-12 20:20:59.000 193 33818.44 278.68 17119.35 88888.00 2019-07-12 20:21:00.000 193 33818.43 278.67 17119.35 37905.74 2019-07-12 20:21:01.000 193 33818.45 278.70 17119.35 88888.00 2019-07-12 20:21:02.000 193 33818.41 278.66 17119.31 88888.00 2019-07-12 20:21:03.000 193 33818.44 278.66 17119.34 88888.00 2019-07-12 20:21:04.000 193 33818.44 278.63 17119.37 88888.00 2019-07-12 20:21:05.000 193 33818.44 278.65 17119.36 37905.73 2019-07-12 20:21:06.000 193 33818.44 278.70 17119.36 88888.00 2019-07-12 20:21:07.000 193 33818.43 278.71 17119.36 88888.00 2019-07-12 20:21:08.000 193 33818.46 278.71 17119.36 88888.00 2019-07-12 20:21:09.000 193 33818.41 278.69 17119.35 88888.00 2019-07-12 20:21:10.000 193 33818.42 278.75 17119.36 37905.70 2019-07-12 20:21:11.000 193 33818.44 278.80 17119.37 88888.00 2019-07-12 20:21:12.000 193 33818.44 278.79 17119.39 88888.00 2019-07-12 20:21:13.000 193 33818.41 278.82 17119.38 88888.00 2019-07-12 20:21:14.000 193 33818.47 278.79 17119.35 88888.00 2019-07-12 20:21:15.000 193 33818.45 278.79 17119.34 37905.73 2019-07-12 20:21:16.000 193 33818.44 278.76 17119.34 88888.00 2019-07-12 20:21:17.000 193 33818.44 278.77 17119.38 88888.00 2019-07-12 20:21:18.000 193 33818.49 278.76 17119.36 88888.00 2019-07-12 20:21:19.000 193 33818.52 278.76 17119.34 88888.00 2019-07-12 20:21:20.000 193 33818.50 278.75 17119.33 37905.74 2019-07-12 20:21:21.000 193 33818.46 278.74 17119.36 88888.00 2019-07-12 20:21:22.000 193 33818.46 278.74 17119.36 88888.00 2019-07-12 20:21:23.000 193 33818.47 278.73 17119.35 88888.00 2019-07-12 20:21:24.000 193 33818.46 278.76 17119.38 88888.00 2019-07-12 20:21:25.000 193 33818.44 278.73 17119.35 37905.76 2019-07-12 20:21:26.000 193 33818.41 278.72 17119.37 88888.00 2019-07-12 20:21:27.000 193 33818.39 278.72 17119.33 88888.00 2019-07-12 20:21:28.000 193 33818.40 278.73 17119.35 88888.00 2019-07-12 20:21:29.000 193 33818.44 278.74 17119.37 88888.00 2019-07-12 20:21:30.000 193 33818.44 278.77 17119.37 37905.80 2019-07-12 20:21:31.000 193 33818.40 278.79 17119.34 88888.00 2019-07-12 20:21:32.000 193 33818.39 278.73 17119.29 88888.00 2019-07-12 20:21:33.000 193 33818.36 278.76 17119.33 88888.00 2019-07-12 20:21:34.000 193 33818.35 278.76 17119.36 88888.00 2019-07-12 20:21:35.000 193 33818.40 278.72 17119.33 37905.72 2019-07-12 20:21:36.000 193 33818.39 278.73 17119.34 88888.00 2019-07-12 20:21:37.000 193 33818.37 278.74 17119.36 88888.00 2019-07-12 20:21:38.000 193 33818.38 278.70 17119.36 88888.00 2019-07-12 20:21:39.000 193 33818.43 278.74 17119.36 88888.00 2019-07-12 20:21:40.000 193 33818.45 278.74 17119.35 37905.76 2019-07-12 20:21:41.000 193 33818.42 278.70 17119.30 88888.00 2019-07-12 20:21:42.000 193 33818.40 278.69 17119.32 88888.00 2019-07-12 20:21:43.000 193 33818.39 278.72 17119.34 88888.00 2019-07-12 20:21:44.000 193 33818.39 278.71 17119.36 88888.00 2019-07-12 20:21:45.000 193 33818.41 278.68 17119.34 37905.69 2019-07-12 20:21:46.000 193 33818.43 278.69 17119.34 88888.00 2019-07-12 20:21:47.000 193 33818.45 278.68 17119.37 88888.00 2019-07-12 20:21:48.000 193 33818.45 278.72 17119.35 88888.00 2019-07-12 20:21:49.000 193 33818.48 278.72 17119.36 88888.00 2019-07-12 20:21:50.000 193 33818.45 278.73 17119.38 37905.71 2019-07-12 20:21:51.000 193 33818.45 278.76 17119.32 88888.00 2019-07-12 20:21:52.000 193 33818.41 278.76 17119.29 88888.00 2019-07-12 20:21:53.000 193 33818.41 278.78 17119.37 88888.00 2019-07-12 20:21:54.000 193 33818.43 278.82 17119.36 88888.00 2019-07-12 20:21:55.000 193 33818.45 278.80 17119.30 37905.71 2019-07-12 20:21:56.000 193 33818.43 278.79 17119.31 88888.00 2019-07-12 20:21:57.000 193 33818.40 278.76 17119.30 88888.00 2019-07-12 20:21:58.000 193 33818.41 278.76 17119.27 88888.00 2019-07-12 20:21:59.000 193 33818.39 278.77 17119.30 88888.00 2019-07-12 20:22:00.000 193 33818.40 278.73 17119.34 37905.67 2019-07-12 20:22:01.000 193 33818.40 278.74 17119.32 88888.00 2019-07-12 20:22:02.000 193 33818.37 278.77 17119.32 88888.00 2019-07-12 20:22:03.000 193 33818.36 278.82 17119.28 88888.00 2019-07-12 20:22:04.000 193 33818.41 278.88 17119.29 88888.00 2019-07-12 20:22:05.000 193 33818.38 278.87 17119.30 37905.60 2019-07-12 20:22:06.000 193 33818.33 278.87 17119.28 88888.00 2019-07-12 20:22:07.000 193 33818.33 278.83 17119.32 88888.00 2019-07-12 20:22:08.000 193 33818.36 278.79 17119.30 88888.00 2019-07-12 20:22:09.000 193 33818.38 278.79 17119.32 88888.00 2019-07-12 20:22:10.000 193 33818.36 278.78 17119.32 37905.65 2019-07-12 20:22:11.000 193 33818.34 278.84 17119.35 88888.00 2019-07-12 20:22:12.000 193 33818.36 278.83 17119.35 88888.00 2019-07-12 20:22:13.000 193 33818.33 278.79 17119.34 88888.00 2019-07-12 20:22:14.000 193 33818.29 278.81 17119.33 88888.00 2019-07-12 20:22:15.000 193 33818.27 278.87 17119.28 37905.52 2019-07-12 20:22:16.000 193 33818.28 278.82 17119.32 88888.00 2019-07-12 20:22:17.000 193 33818.29 278.78 17119.33 88888.00 2019-07-12 20:22:18.000 193 33818.28 278.78 17119.33 88888.00 2019-07-12 20:22:19.000 193 33818.31 278.77 17119.31 88888.00 2019-07-12 20:22:20.000 193 33818.27 278.76 17119.30 37905.59 2019-07-12 20:22:21.000 193 33818.29 278.80 17119.33 88888.00 2019-07-12 20:22:22.000 193 33818.27 278.80 17119.34 88888.00 2019-07-12 20:22:23.000 193 33818.28 278.79 17119.34 88888.00 2019-07-12 20:22:24.000 193 33818.32 278.80 17119.37 88888.00 2019-07-12 20:22:25.000 193 33818.32 278.79 17119.36 37905.67 2019-07-12 20:22:26.000 193 33818.31 278.79 17119.37 88888.00 2019-07-12 20:22:27.000 193 33818.30 278.82 17119.37 88888.00 2019-07-12 20:22:28.000 193 33818.29 278.84 17119.32 88888.00 2019-07-12 20:22:29.000 193 33818.33 278.81 17119.34 88888.00 2019-07-12 20:22:30.000 193 33818.30 278.81 17119.29 37905.69 2019-07-12 20:22:31.000 193 33818.25 278.80 17119.31 88888.00 2019-07-12 20:22:32.000 193 33818.29 278.81 17119.31 88888.00 2019-07-12 20:22:33.000 193 33818.32 278.81 17119.29 88888.00 2019-07-12 20:22:34.000 193 33818.32 278.80 17119.34 88888.00 2019-07-12 20:22:35.000 193 33818.26 278.79 17119.33 37905.61 2019-07-12 20:22:36.000 193 33818.26 278.81 17119.31 88888.00 2019-07-12 20:22:37.000 193 33818.28 278.85 17119.27 88888.00 2019-07-12 20:22:38.000 193 33818.32 278.88 17119.26 88888.00 2019-07-12 20:22:39.000 193 33818.35 278.89 17119.23 88888.00 2019-07-12 20:22:40.000 193 33818.33 278.89 17119.25 37905.63 2019-07-12 20:22:41.000 193 33818.32 278.86 17119.26 88888.00 2019-07-12 20:22:42.000 193 33818.31 278.86 17119.26 88888.00 2019-07-12 20:22:43.000 193 33818.28 278.89 17119.25 88888.00 2019-07-12 20:22:44.000 193 33818.27 278.84 17119.25 88888.00 2019-07-12 20:22:45.000 193 33818.28 278.81 17119.26 37905.64 2019-07-12 20:22:46.000 193 33818.27 278.84 17119.25 88888.00 2019-07-12 20:22:47.000 193 33818.32 278.84 17119.24 88888.00 2019-07-12 20:22:48.000 193 33818.32 278.86 17119.24 88888.00 2019-07-12 20:22:49.000 193 33818.29 278.88 17119.24 88888.00 2019-07-12 20:22:50.000 193 33818.32 278.91 17119.24 37905.61 2019-07-12 20:22:51.000 193 33818.32 278.90 17119.26 88888.00 2019-07-12 20:22:52.000 193 33818.33 278.91 17119.26 88888.00 2019-07-12 20:22:53.000 193 33818.34 278.92 17119.26 88888.00 2019-07-12 20:22:54.000 193 33818.34 278.92 17119.27 88888.00 2019-07-12 20:22:55.000 193 33818.34 278.88 17119.30 37905.62 2019-07-12 20:22:56.000 193 33818.37 278.87 17119.26 88888.00 2019-07-12 20:22:57.000 193 33818.39 278.85 17119.22 88888.00 2019-07-12 20:22:58.000 193 33818.40 278.82 17119.28 88888.00 2019-07-12 20:22:59.000 193 33818.45 278.82 17119.29 88888.00 2019-07-12 20:23:00.000 193 33818.40 278.80 17119.27 37905.57 2019-07-12 20:23:01.000 193 33818.39 278.81 17119.26 88888.00 2019-07-12 20:23:02.000 193 33818.34 278.79 17119.23 88888.00 2019-07-12 20:23:03.000 193 33818.35 278.82 17119.28 88888.00 2019-07-12 20:23:04.000 193 33818.36 278.84 17119.25 88888.00 2019-07-12 20:23:05.000 193 33818.37 278.83 17119.23 37905.62 2019-07-12 20:23:06.000 193 33818.38 278.80 17119.24 88888.00 2019-07-12 20:23:07.000 193 33818.41 278.77 17119.27 88888.00 2019-07-12 20:23:08.000 193 33818.40 278.74 17119.31 88888.00 2019-07-12 20:23:09.000 193 33818.38 278.71 17119.26 88888.00 2019-07-12 20:23:10.000 193 33818.35 278.72 17119.26 37905.62 2019-07-12 20:23:11.000 193 33818.39 278.74 17119.23 88888.00 2019-07-12 20:23:12.000 193 33818.36 278.73 17119.24 88888.00 2019-07-12 20:23:13.000 193 33818.39 278.75 17119.26 88888.00 2019-07-12 20:23:14.000 193 33818.39 278.73 17119.25 88888.00 2019-07-12 20:23:15.000 193 33818.41 278.75 17119.25 37905.57 2019-07-12 20:23:16.000 193 33818.40 278.74 17119.21 88888.00 2019-07-12 20:23:17.000 193 33818.38 278.75 17119.27 88888.00 2019-07-12 20:23:18.000 193 33818.34 278.75 17119.28 88888.00 2019-07-12 20:23:19.000 193 33818.38 278.73 17119.24 88888.00 2019-07-12 20:23:20.000 193 33818.39 278.76 17119.20 37905.70 2019-07-12 20:23:21.000 193 33818.38 278.76 17119.23 88888.00 2019-07-12 20:23:22.000 193 33818.43 278.76 17119.24 88888.00 2019-07-12 20:23:23.000 193 33818.40 278.77 17119.23 88888.00 2019-07-12 20:23:24.000 193 33818.43 278.76 17119.23 88888.00 2019-07-12 20:23:25.000 193 33818.42 278.76 17119.22 37905.64 2019-07-12 20:23:26.000 193 33818.41 278.75 17119.22 88888.00 2019-07-12 20:23:27.000 193 33818.42 278.75 17119.29 88888.00 2019-07-12 20:23:28.000 193 33818.41 278.80 17119.28 88888.00 2019-07-12 20:23:29.000 193 33818.40 278.79 17119.28 88888.00 2019-07-12 20:23:30.000 193 33818.43 278.79 17119.29 37905.60 2019-07-12 20:23:31.000 193 33818.45 278.80 17119.30 88888.00 2019-07-12 20:23:32.000 193 33818.46 278.80 17119.28 88888.00 2019-07-12 20:23:33.000 193 33818.45 278.81 17119.27 88888.00 2019-07-12 20:23:34.000 193 33818.42 278.83 17119.26 88888.00 2019-07-12 20:23:35.000 193 33818.40 278.82 17119.26 37905.69 2019-07-12 20:23:36.000 193 33818.41 278.76 17119.27 88888.00 2019-07-12 20:23:37.000 193 33818.40 278.76 17119.24 88888.00 2019-07-12 20:23:38.000 193 33818.36 278.77 17119.23 88888.00 2019-07-12 20:23:39.000 193 33818.39 278.76 17119.26 88888.00 2019-07-12 20:23:40.000 193 33818.37 278.71 17119.26 37905.65 2019-07-12 20:23:41.000 193 33818.36 278.69 17119.23 88888.00 2019-07-12 20:23:42.000 193 33818.38 278.69 17119.23 88888.00 2019-07-12 20:23:43.000 193 33818.44 278.73 17119.29 88888.00 2019-07-12 20:23:44.000 193 33818.43 278.72 17119.31 88888.00 2019-07-12 20:23:45.000 193 33818.44 278.77 17119.32 37905.62 2019-07-12 20:23:46.000 193 33818.45 278.77 17119.30 88888.00 2019-07-12 20:23:47.000 193 33818.48 278.77 17119.30 88888.00 2019-07-12 20:23:48.000 193 33818.47 278.75 17119.29 88888.00 2019-07-12 20:23:49.000 193 33818.47 278.80 17119.33 88888.00 2019-07-12 20:23:50.000 193 33818.46 278.79 17119.30 37905.64 2019-07-12 20:23:51.000 193 33818.51 278.74 17119.28 88888.00 2019-07-12 20:23:52.000 193 33818.47 278.77 17119.28 88888.00 2019-07-12 20:23:53.000 193 33818.51 278.76 17119.33 88888.00 2019-07-12 20:23:54.000 193 33818.53 278.74 17119.32 88888.00 2019-07-12 20:23:55.000 193 33818.51 278.74 17119.32 37905.56 2019-07-12 20:23:56.000 193 33818.48 278.75 17119.30 88888.00 2019-07-12 20:23:57.000 193 33818.51 278.74 17119.29 88888.00 2019-07-12 20:23:58.000 193 33818.51 278.77 17119.27 88888.00 2019-07-12 20:23:59.000 193 33818.49 278.83 17119.33 88888.00 2019-07-12 20:24:00.000 193 33818.48 278.82 17119.28 37905.63 2019-07-12 20:24:01.000 193 33818.49 278.78 17119.25 88888.00 2019-07-12 20:24:02.000 193 33818.52 278.78 17119.24 88888.00 2019-07-12 20:24:03.000 193 33818.54 278.78 17119.22 88888.00 2019-07-12 20:24:04.000 193 33818.51 278.79 17119.24 88888.00 2019-07-12 20:24:05.000 193 33818.47 278.80 17119.25 37905.59 2019-07-12 20:24:06.000 193 33818.50 278.77 17119.25 88888.00 2019-07-12 20:24:07.000 193 33818.48 278.73 17119.24 88888.00 2019-07-12 20:24:08.000 193 33818.46 278.71 17119.25 88888.00 2019-07-12 20:24:09.000 193 33818.43 278.73 17119.23 88888.00 2019-07-12 20:24:10.000 193 33818.47 278.76 17119.21 37905.68 2019-07-12 20:24:11.000 193 33818.50 278.76 17119.28 88888.00 2019-07-12 20:24:12.000 193 33818.50 278.79 17119.25 88888.00 2019-07-12 20:24:13.000 193 33818.50 278.80 17119.27 88888.00 2019-07-12 20:24:14.000 193 33818.47 278.78 17119.28 88888.00 2019-07-12 20:24:15.000 193 33818.47 278.75 17119.27 37905.59 2019-07-12 20:24:16.000 193 33818.47 278.75 17119.27 88888.00 2019-07-12 20:24:17.000 193 33818.46 278.75 17119.28 88888.00 2019-07-12 20:24:18.000 193 33818.45 278.73 17119.26 88888.00 2019-07-12 20:24:19.000 193 33818.49 278.74 17119.30 88888.00 2019-07-12 20:24:20.000 193 33818.48 278.73 17119.29 37905.65 2019-07-12 20:24:21.000 193 33818.48 278.75 17119.29 88888.00 2019-07-12 20:24:22.000 193 33818.50 278.78 17119.24 88888.00 2019-07-12 20:24:23.000 193 33818.48 278.76 17119.29 88888.00 2019-07-12 20:24:24.000 193 33818.47 278.77 17119.32 88888.00 2019-07-12 20:24:25.000 193 33818.50 278.76 17119.32 37905.71 2019-07-12 20:24:26.000 193 33818.49 278.79 17119.27 88888.00 2019-07-12 20:24:27.000 193 33818.48 278.80 17119.25 88888.00 2019-07-12 20:24:28.000 193 33818.47 278.74 17119.23 88888.00 2019-07-12 20:24:29.000 193 33818.47 278.78 17119.22 88888.00 2019-07-12 20:24:30.000 193 33818.46 278.78 17119.22 37905.61 2019-07-12 20:24:31.000 193 33818.46 278.76 17119.24 88888.00 2019-07-12 20:24:32.000 193 33818.45 278.74 17119.25 88888.00 2019-07-12 20:24:33.000 193 33818.47 278.77 17119.29 88888.00 2019-07-12 20:24:34.000 193 33818.48 278.80 17119.29 88888.00 2019-07-12 20:24:35.000 193 33818.47 278.79 17119.27 37905.63 2019-07-12 20:24:36.000 193 33818.47 278.77 17119.27 88888.00 2019-07-12 20:24:37.000 193 33818.42 278.80 17119.24 88888.00 2019-07-12 20:24:38.000 193 33818.39 278.84 17119.26 88888.00 2019-07-12 20:24:39.000 193 33818.42 278.85 17119.27 88888.00 2019-07-12 20:24:40.000 193 33818.40 278.88 17119.31 37905.63 2019-07-12 20:24:41.000 193 33818.42 278.88 17119.32 88888.00 2019-07-12 20:24:42.000 193 33818.45 278.86 17119.28 88888.00 2019-07-12 20:24:43.000 193 33818.46 278.85 17119.31 88888.00 2019-07-12 20:24:44.000 193 33818.44 278.83 17119.33 88888.00 2019-07-12 20:24:45.000 193 33818.44 278.85 17119.31 37905.57 2019-07-12 20:24:46.000 193 33818.42 278.87 17119.34 88888.00 2019-07-12 20:24:47.000 193 33818.40 278.90 17119.38 88888.00 2019-07-12 20:24:48.000 193 33818.39 278.87 17119.40 88888.00 2019-07-12 20:24:49.000 193 33818.38 278.85 17119.37 88888.00 2019-07-12 20:24:50.000 193 33818.42 278.84 17119.30 37905.65 2019-07-12 20:24:51.000 193 33818.44 278.86 17119.34 88888.00 2019-07-12 20:24:52.000 193 33818.40 278.88 17119.33 88888.00 2019-07-12 20:24:53.000 193 33818.42 278.88 17119.31 88888.00 2019-07-12 20:24:54.000 193 33818.42 278.87 17119.33 88888.00 2019-07-12 20:24:55.000 193 33818.44 278.91 17119.30 37905.57 2019-07-12 20:24:56.000 193 33818.43 278.89 17119.29 88888.00 2019-07-12 20:24:57.000 193 33818.41 278.87 17119.31 88888.00 2019-07-12 20:24:58.000 193 33818.40 278.89 17119.30 88888.00 2019-07-12 20:24:59.000 193 33818.39 278.88 17119.28 88888.00 2019-07-12 20:25:00.000 193 33818.37 278.83 17119.24 37905.62 2019-07-12 20:25:01.000 193 33818.37 278.80 17119.30 88888.00 2019-07-12 20:25:02.000 193 33818.38 278.78 17119.33 88888.00 2019-07-12 20:25:03.000 193 33818.40 278.82 17119.30 88888.00 2019-07-12 20:25:04.000 193 33818.36 278.83 17119.25 88888.00 2019-07-12 20:25:05.000 193 33818.38 278.84 17119.26 37905.64 2019-07-12 20:25:06.000 193 33818.41 278.82 17119.24 88888.00 2019-07-12 20:25:07.000 193 33818.39 278.80 17119.27 88888.00 2019-07-12 20:25:08.000 193 33818.42 278.80 17119.32 88888.00 2019-07-12 20:25:09.000 193 33818.41 278.75 17119.32 88888.00 2019-07-12 20:25:10.000 193 33818.40 278.77 17119.25 37905.66 2019-07-12 20:25:11.000 193 33818.40 278.75 17119.23 88888.00 2019-07-12 20:25:12.000 193 33818.42 278.75 17119.24 88888.00 2019-07-12 20:25:13.000 193 33818.48 278.76 17119.28 88888.00 2019-07-12 20:25:14.000 193 33818.51 278.79 17119.28 88888.00 2019-07-12 20:25:15.000 193 33818.49 278.84 17119.30 37905.67 2019-07-12 20:25:16.000 193 33818.44 278.85 17119.29 88888.00 2019-07-12 20:25:17.000 193 33818.41 278.86 17119.24 88888.00 2019-07-12 20:25:18.000 193 33818.49 278.88 17119.19 88888.00 2019-07-12 20:25:19.000 193 33818.47 278.88 17119.20 88888.00 2019-07-12 20:25:20.000 193 33818.40 278.85 17119.18 37905.60 2019-07-12 20:25:21.000 193 33818.39 278.85 17119.19 88888.00 2019-07-12 20:25:22.000 193 33818.42 278.91 17119.28 88888.00 2019-07-12 20:25:23.000 193 33818.39 278.86 17119.28 88888.00 2019-07-12 20:25:24.000 193 33818.39 278.81 17119.22 88888.00 2019-07-12 20:25:25.000 193 33818.42 278.80 17119.22 37905.70 2019-07-12 20:25:26.000 193 33818.44 278.81 17119.23 88888.00 2019-07-12 20:25:27.000 193 33818.45 278.85 17119.24 88888.00 2019-07-12 20:25:28.000 193 33818.41 278.88 17119.21 88888.00 2019-07-12 20:25:29.000 193 33818.39 278.85 17119.24 88888.00 2019-07-12 20:25:30.000 193 33818.41 278.84 17119.27 37905.66 2019-07-12 20:25:31.000 193 33818.43 278.86 17119.24 88888.00 2019-07-12 20:25:32.000 193 33818.40 278.88 17119.26 88888.00 2019-07-12 20:25:33.000 193 33818.37 278.88 17119.25 88888.00 2019-07-12 20:25:34.000 193 33818.41 278.90 17119.24 88888.00 2019-07-12 20:25:35.000 193 33818.39 278.87 17119.25 37905.74 2019-07-12 20:25:36.000 193 33818.44 278.86 17119.24 88888.00 2019-07-12 20:25:37.000 193 33818.46 278.86 17119.24 88888.00 2019-07-12 20:25:38.000 193 33818.45 278.87 17119.21 88888.00 2019-07-12 20:25:39.000 193 33818.39 278.84 17119.19 88888.00 2019-07-12 20:25:40.000 193 33818.41 278.85 17119.19 37905.67 2019-07-12 20:25:41.000 193 33818.43 278.86 17119.20 88888.00 2019-07-12 20:25:42.000 193 33818.44 278.85 17119.23 88888.00 2019-07-12 20:25:43.000 193 33818.47 278.87 17119.25 88888.00 2019-07-12 20:25:44.000 193 33818.51 278.83 17119.25 88888.00 2019-07-12 20:25:45.000 193 33818.48 278.82 17119.28 37905.66 2019-07-12 20:25:46.000 193 33818.45 278.82 17119.25 88888.00 2019-07-12 20:25:47.000 193 33818.45 278.83 17119.23 88888.00 2019-07-12 20:25:48.000 193 33818.46 278.83 17119.22 88888.00 2019-07-12 20:25:49.000 193 33818.44 278.82 17119.23 88888.00 2019-07-12 20:25:50.000 193 33818.46 278.83 17119.23 37905.66 2019-07-12 20:25:51.000 193 33818.46 278.86 17119.22 88888.00 2019-07-12 20:25:52.000 193 33818.46 278.83 17119.21 88888.00 2019-07-12 20:25:53.000 193 33818.47 278.81 17119.22 88888.00 2019-07-12 20:25:54.000 193 33818.49 278.79 17119.21 88888.00 2019-07-12 20:25:55.000 193 33818.47 278.81 17119.20 37905.64 2019-07-12 20:25:56.000 193 33818.48 278.82 17119.22 88888.00 2019-07-12 20:25:57.000 193 33818.46 278.85 17119.24 88888.00 2019-07-12 20:25:58.000 193 33818.42 278.86 17119.21 88888.00 2019-07-12 20:25:59.000 193 33818.42 278.84 17119.24 88888.00 2019-07-12 20:26:00.000 193 33818.44 278.85 17119.23 37905.74 2019-07-12 20:26:01.000 193 33818.49 278.88 17119.21 88888.00 2019-07-12 20:26:02.000 193 33818.47 278.86 17119.19 88888.00 2019-07-12 20:26:03.000 193 33818.49 278.87 17119.18 88888.00 2019-07-12 20:26:04.000 193 33818.47 278.86 17119.23 88888.00 2019-07-12 20:26:05.000 193 33818.46 278.89 17119.22 37905.68 2019-07-12 20:26:06.000 193 33818.43 278.86 17119.22 88888.00 2019-07-12 20:26:07.000 193 33818.45 278.87 17119.23 88888.00 2019-07-12 20:26:08.000 193 33818.46 278.86 17119.23 88888.00 2019-07-12 20:26:09.000 193 33818.46 278.88 17119.24 88888.00 2019-07-12 20:26:10.000 193 33818.45 278.89 17119.21 37905.67 2019-07-12 20:26:11.000 193 33818.45 278.89 17119.23 88888.00 2019-07-12 20:26:12.000 193 33818.46 278.87 17119.22 88888.00 2019-07-12 20:26:13.000 193 33818.50 278.82 17119.25 88888.00 2019-07-12 20:26:14.000 193 33818.55 278.84 17119.22 88888.00 2019-07-12 20:26:15.000 193 33818.55 278.87 17119.25 37905.63 2019-07-12 20:26:16.000 193 33818.51 278.85 17119.22 88888.00 2019-07-12 20:26:17.000 193 33818.52 278.80 17119.20 88888.00 2019-07-12 20:26:18.000 193 33818.53 278.80 17119.20 88888.00 2019-07-12 20:26:19.000 193 33818.51 278.76 17119.18 88888.00 2019-07-12 20:26:20.000 193 33818.56 278.77 17119.19 37905.69 2019-07-12 20:26:21.000 193 33818.58 278.81 17119.19 88888.00 2019-07-12 20:26:22.000 193 33818.62 278.80 17119.18 88888.00 2019-07-12 20:26:23.000 193 33818.60 278.76 17119.19 88888.00 2019-07-12 20:26:24.000 193 33818.60 278.76 17119.14 88888.00 2019-07-12 20:26:25.000 193 33818.57 278.77 17119.12 37905.64 2019-07-12 20:26:26.000 193 33818.56 278.77 17119.15 88888.00 2019-07-12 20:26:27.000 193 33818.55 278.76 17119.14 88888.00 2019-07-12 20:26:28.000 193 33818.52 278.77 17119.12 88888.00 2019-07-12 20:26:29.000 193 33818.55 278.79 17119.15 88888.00 2019-07-12 20:26:30.000 193 33818.52 278.80 17119.15 37905.59 2019-07-12 20:26:31.000 193 33818.51 278.82 17119.18 88888.00 2019-07-12 20:26:32.000 193 33818.50 278.85 17119.17 88888.00 2019-07-12 20:26:33.000 193 33818.49 278.81 17119.19 88888.00 2019-07-12 20:26:34.000 193 33818.52 278.82 17119.15 88888.00 2019-07-12 20:26:35.000 193 33818.57 278.81 17119.22 37905.63 2019-07-12 20:26:36.000 193 33818.59 278.81 17119.18 88888.00 2019-07-12 20:26:37.000 193 33818.52 278.81 17119.20 88888.00 2019-07-12 20:26:38.000 193 33818.52 278.83 17119.19 88888.00 2019-07-12 20:26:39.000 193 33818.51 278.84 17119.21 88888.00 2019-07-12 20:26:40.000 193 33818.52 278.82 17119.21 37905.60 2019-07-12 20:26:41.000 193 33818.51 278.82 17119.22 88888.00 2019-07-12 20:26:42.000 193 33818.51 278.82 17119.22 88888.00 2019-07-12 20:26:43.000 193 33818.54 278.79 17119.19 88888.00 2019-07-12 20:26:44.000 193 33818.52 278.77 17119.20 88888.00 2019-07-12 20:26:45.000 193 33818.50 278.77 17119.16 37905.67 2019-07-12 20:26:46.000 193 33818.47 278.78 17119.17 88888.00 2019-07-12 20:26:47.000 193 33818.45 278.76 17119.18 88888.00 2019-07-12 20:26:48.000 193 33818.46 278.71 17119.15 88888.00 2019-07-12 20:26:49.000 193 33818.52 278.71 17119.14 88888.00 2019-07-12 20:26:50.000 193 33818.51 278.70 17119.18 37905.64 2019-07-12 20:26:51.000 193 33818.53 278.71 17119.18 88888.00 2019-07-12 20:26:52.000 193 33818.52 278.66 17119.17 88888.00 2019-07-12 20:26:53.000 193 33818.53 278.68 17119.19 88888.00 2019-07-12 20:26:54.000 193 33818.48 278.68 17119.20 88888.00 2019-07-12 20:26:55.000 193 33818.46 278.74 17119.18 37905.69 2019-07-12 20:26:56.000 193 33818.51 278.72 17119.20 88888.00 2019-07-12 20:26:57.000 193 33818.51 278.70 17119.19 88888.00 2019-07-12 20:26:58.000 193 33818.48 278.72 17119.17 88888.00 2019-07-12 20:26:59.000 193 33818.53 278.74 17119.18 88888.00 2019-07-12 20:27:00.000 193 33818.56 278.69 17119.16 37905.68 2019-07-12 20:27:01.000 193 33818.56 278.72 17119.20 88888.00 2019-07-12 20:27:02.000 193 33818.55 278.70 17119.18 88888.00 2019-07-12 20:27:03.000 193 33818.57 278.73 17119.17 88888.00 2019-07-12 20:27:04.000 193 33818.57 278.74 17119.17 88888.00 2019-07-12 20:27:05.000 193 33818.61 278.76 17119.18 37905.75 2019-07-12 20:27:06.000 193 33818.59 278.77 17119.18 88888.00 2019-07-12 20:27:07.000 193 33818.55 278.77 17119.22 88888.00 2019-07-12 20:27:08.000 193 33818.58 278.70 17119.17 88888.00 2019-07-12 20:27:09.000 193 33818.60 278.71 17119.15 88888.00 2019-07-12 20:27:10.000 193 33818.55 278.70 17119.08 37905.70 2019-07-12 20:27:11.000 193 33818.56 278.70 17119.08 88888.00 2019-07-12 20:27:12.000 193 33818.53 278.66 17119.10 88888.00 2019-07-12 20:27:13.000 193 33818.53 278.74 17119.08 88888.00 2019-07-12 20:27:14.000 193 33818.49 278.71 17119.10 88888.00 2019-07-12 20:27:15.000 193 33818.53 278.71 17119.11 37905.70 2019-07-12 20:27:16.000 193 33818.56 278.68 17119.12 88888.00 2019-07-12 20:27:17.000 193 33818.58 278.73 17119.15 88888.00 2019-07-12 20:27:18.000 193 33818.56 278.71 17119.19 88888.00 2019-07-12 20:27:19.000 193 33818.54 278.69 17119.18 88888.00 2019-07-12 20:27:20.000 193 33818.56 278.64 17119.16 37905.75 2019-07-12 20:27:21.000 193 33818.55 278.66 17119.11 88888.00 2019-07-12 20:27:22.000 193 33818.55 278.69 17119.10 88888.00 2019-07-12 20:27:23.000 193 33818.56 278.71 17119.10 88888.00 2019-07-12 20:27:24.000 193 33818.59 278.67 17119.12 88888.00 2019-07-12 20:27:25.000 193 33818.62 278.65 17119.12 37905.71 2019-07-12 20:27:26.000 193 33818.58 278.66 17119.15 88888.00 2019-07-12 20:27:27.000 193 33818.59 278.72 17119.13 88888.00 2019-07-12 20:27:28.000 193 33818.62 278.69 17119.12 88888.00 2019-07-12 20:27:29.000 193 33818.62 278.68 17119.15 88888.00 2019-07-12 20:27:30.000 193 33818.60 278.68 17119.14 37905.61 2019-07-12 20:27:31.000 193 33818.60 278.63 17119.12 88888.00 2019-07-12 20:27:32.000 193 33818.59 278.67 17119.11 88888.00 2019-07-12 20:27:33.000 193 33818.62 278.70 17119.12 88888.00 2019-07-12 20:27:34.000 193 33818.61 278.66 17119.08 88888.00 2019-07-12 20:27:35.000 193 33818.66 278.68 17119.06 37905.69 2019-07-12 20:27:36.000 193 33818.66 278.71 17119.04 88888.00 2019-07-12 20:27:37.000 193 33818.64 278.76 17119.04 88888.00 2019-07-12 20:27:38.000 193 33818.63 278.78 17119.04 88888.00 2019-07-12 20:27:39.000 193 33818.63 278.78 17119.01 88888.00 2019-07-12 20:27:40.000 193 33818.63 278.74 17118.99 37905.73 2019-07-12 20:27:41.000 193 33818.66 278.74 17119.03 88888.00 2019-07-12 20:27:42.000 193 33818.69 278.76 17119.06 88888.00 2019-07-12 20:27:43.000 193 33818.68 278.75 17119.03 88888.00 2019-07-12 20:27:44.000 193 33818.71 278.75 17119.03 88888.00 2019-07-12 20:27:45.000 193 33818.70 278.77 17119.03 37905.78 2019-07-12 20:27:46.000 193 33818.68 278.75 17119.00 88888.00 2019-07-12 20:27:47.000 193 33818.70 278.77 17118.99 88888.00 2019-07-12 20:27:48.000 193 33818.68 278.77 17119.04 88888.00 2019-07-12 20:27:49.000 193 33818.67 278.75 17119.03 88888.00 2019-07-12 20:27:50.000 193 33818.69 278.75 17119.05 37905.72 2019-07-12 20:27:51.000 193 33818.71 278.76 17119.06 88888.00 2019-07-12 20:27:52.000 193 33818.70 278.77 17119.04 88888.00 2019-07-12 20:27:53.000 193 33818.73 278.78 17119.09 88888.00 2019-07-12 20:27:54.000 193 33818.72 278.78 17119.09 88888.00 2019-07-12 20:27:55.000 193 33818.69 278.72 17119.05 37905.80 2019-07-12 20:27:56.000 193 33818.68 278.74 17119.05 88888.00 2019-07-12 20:27:57.000 193 33818.71 278.72 17119.09 88888.00 2019-07-12 20:27:58.000 193 33818.69 278.70 17119.04 88888.00 2019-07-12 20:27:59.000 193 33818.68 278.72 17119.04 88888.00 2019-07-12 20:28:00.000 193 33818.71 278.73 17119.04 37905.86 2019-07-12 20:28:01.000 193 33818.75 278.74 17119.03 88888.00 2019-07-12 20:28:02.000 193 33818.75 278.73 17119.03 88888.00 2019-07-12 20:28:03.000 193 33818.74 278.76 17119.02 88888.00 2019-07-12 20:28:04.000 193 33818.75 278.79 17118.99 88888.00 2019-07-12 20:28:05.000 193 33818.76 278.81 17118.98 37905.86 2019-07-12 20:28:06.000 193 33818.73 278.82 17119.00 88888.00 2019-07-12 20:28:07.000 193 33818.71 278.79 17119.04 88888.00 2019-07-12 20:28:08.000 193 33818.73 278.77 17119.09 88888.00 2019-07-12 20:28:09.000 193 33818.74 278.78 17119.08 88888.00 2019-07-12 20:28:10.000 193 33818.77 278.81 17119.05 37905.88 2019-07-12 20:28:11.000 193 33818.80 278.82 17119.07 88888.00 2019-07-12 20:28:12.000 193 33818.79 278.78 17119.06 88888.00 2019-07-12 20:28:13.000 193 33818.78 278.77 17119.03 88888.00 2019-07-12 20:28:14.000 193 33818.80 278.76 17119.04 88888.00 2019-07-12 20:28:15.000 193 33818.80 278.74 17119.05 37905.83 2019-07-12 20:28:16.000 193 33818.82 278.76 17119.06 88888.00 2019-07-12 20:28:17.000 193 33818.82 278.80 17119.09 88888.00 2019-07-12 20:28:18.000 193 33818.82 278.78 17119.10 88888.00 2019-07-12 20:28:19.000 193 33818.83 278.75 17119.08 88888.00 2019-07-12 20:28:20.000 193 33818.85 278.75 17119.07 37905.87 2019-07-12 20:28:21.000 193 33818.85 278.77 17119.07 88888.00 2019-07-12 20:28:22.000 193 33818.81 278.77 17119.09 88888.00 2019-07-12 20:28:23.000 193 33818.83 278.80 17119.09 88888.00 2019-07-12 20:28:24.000 193 33818.82 278.86 17119.10 88888.00 2019-07-12 20:28:25.000 193 33818.82 278.90 17119.07 37905.88 2019-07-12 20:28:26.000 193 33818.82 278.90 17119.06 88888.00 2019-07-12 20:28:27.000 193 33818.85 278.89 17119.10 88888.00 2019-07-12 20:28:28.000 193 33818.87 278.89 17119.07 88888.00 2019-07-12 20:28:29.000 193 33818.85 278.86 17119.06 88888.00 2019-07-12 20:28:30.000 193 33818.86 278.86 17119.09 37905.93 2019-07-12 20:28:31.000 193 33818.80 278.87 17119.08 88888.00 2019-07-12 20:28:32.000 193 33818.79 278.86 17119.05 88888.00 2019-07-12 20:28:33.000 193 33818.82 278.84 17119.08 88888.00 2019-07-12 20:28:34.000 193 33818.81 278.87 17119.07 88888.00 2019-07-12 20:28:35.000 193 33818.83 278.89 17119.14 37905.97 2019-07-12 20:28:36.000 193 33818.83 278.88 17119.15 88888.00 2019-07-12 20:28:37.000 193 33818.86 278.89 17119.12 88888.00 2019-07-12 20:28:38.000 193 33818.86 278.94 17119.09 88888.00 2019-07-12 20:28:39.000 193 33818.88 278.91 17119.09 88888.00 2019-07-12 20:28:40.000 193 33818.89 278.86 17119.11 37905.94 2019-07-12 20:28:41.000 193 33818.89 278.85 17119.11 88888.00 2019-07-12 20:28:42.000 193 33818.89 278.88 17119.13 88888.00 2019-07-12 20:28:43.000 193 33818.89 278.91 17119.08 88888.00 2019-07-12 20:28:44.000 193 33818.84 278.93 17119.08 88888.00 2019-07-12 20:28:45.000 193 33818.83 278.94 17119.09 37905.92 2019-07-12 20:28:46.000 193 33818.85 278.90 17119.06 88888.00 2019-07-12 20:28:47.000 193 33818.85 278.91 17119.04 88888.00 2019-07-12 20:28:48.000 193 33818.85 278.91 17119.06 88888.00 2019-07-12 20:28:49.000 193 33818.86 278.88 17119.07 88888.00 2019-07-12 20:28:50.000 193 33818.89 278.90 17119.05 37905.92 2019-07-12 20:28:51.000 193 33818.91 278.92 17119.05 88888.00 2019-07-12 20:28:52.000 193 33818.92 278.94 17119.06 88888.00 2019-07-12 20:28:53.000 193 33818.95 278.98 17119.08 88888.00 2019-07-12 20:28:54.000 193 33818.92 278.95 17119.09 88888.00 2019-07-12 20:28:55.000 193 33818.91 278.95 17119.06 37905.94 2019-07-12 20:28:56.000 193 33818.92 278.96 17119.09 88888.00 2019-07-12 20:28:57.000 193 33818.93 278.94 17119.09 88888.00 2019-07-12 20:28:58.000 193 33818.93 278.93 17119.06 88888.00 2019-07-12 20:28:59.000 193 33818.92 278.96 17119.07 88888.00 2019-07-12 20:29:00.000 193 33818.94 278.97 17119.08 37905.98 2019-07-12 20:29:01.000 193 33818.95 278.93 17119.12 88888.00 2019-07-12 20:29:02.000 193 33818.93 278.93 17119.06 88888.00 2019-07-12 20:29:03.000 193 33818.98 278.92 17119.04 88888.00 2019-07-12 20:29:04.000 193 33819.01 278.93 17119.02 88888.00 2019-07-12 20:29:05.000 193 33819.02 278.91 17119.05 37905.91 2019-07-12 20:29:06.000 193 33819.02 278.94 17119.07 88888.00 2019-07-12 20:29:07.000 193 33819.01 278.90 17119.04 88888.00 2019-07-12 20:29:08.000 193 33818.99 278.86 17119.03 88888.00 2019-07-12 20:29:09.000 193 33818.97 278.85 17119.06 88888.00 2019-07-12 20:29:10.000 193 33818.97 278.83 17119.02 37905.94 2019-07-12 20:29:11.000 193 33818.97 278.90 17119.02 88888.00 2019-07-12 20:29:12.000 193 33818.95 278.88 17119.02 88888.00 2019-07-12 20:29:13.000 193 33818.97 278.88 17118.98 88888.00 2019-07-12 20:29:14.000 193 33818.95 278.93 17118.96 88888.00 2019-07-12 20:29:15.000 193 33818.93 278.92 17119.01 37905.96 2019-07-12 20:29:16.000 193 33818.92 278.85 17118.99 88888.00 2019-07-12 20:29:17.000 193 33818.93 278.80 17119.03 88888.00 2019-07-12 20:29:18.000 193 33818.97 278.79 17119.02 88888.00 2019-07-12 20:29:19.000 193 33819.02 278.82 17119.02 88888.00 2019-07-12 20:29:20.000 193 33819.02 278.85 17119.01 37905.96 2019-07-12 20:29:21.000 193 33819.01 278.85 17119.03 88888.00 2019-07-12 20:29:22.000 193 33818.99 278.83 17119.01 88888.00 2019-07-12 20:29:23.000 193 33818.98 278.84 17118.98 88888.00 2019-07-12 20:29:24.000 193 33818.97 278.81 17118.99 88888.00 2019-07-12 20:29:25.000 193 33818.96 278.83 17119.02 37905.92 2019-07-12 20:29:26.000 193 33818.98 278.84 17119.03 88888.00 2019-07-12 20:29:27.000 193 33818.99 278.83 17119.05 88888.00 2019-07-12 20:29:28.000 193 33818.99 278.83 17119.07 88888.00 2019-07-12 20:29:29.000 193 33818.97 278.82 17119.05 88888.00 2019-07-12 20:29:30.000 193 33818.97 278.79 17119.05 37905.96 2019-07-12 20:29:31.000 193 33818.96 278.81 17119.05 88888.00 2019-07-12 20:29:32.000 193 33818.97 278.82 17119.00 88888.00 2019-07-12 20:29:33.000 193 33818.96 278.79 17118.98 88888.00 2019-07-12 20:29:34.000 193 33818.96 278.82 17118.96 88888.00 2019-07-12 20:29:35.000 193 33818.98 278.90 17118.97 37905.99 2019-07-12 20:29:36.000 193 33818.99 278.92 17119.00 88888.00 2019-07-12 20:29:37.000 193 33819.00 278.87 17118.99 88888.00 2019-07-12 20:29:38.000 193 33819.01 278.89 17118.98 88888.00 2019-07-12 20:29:39.000 193 33819.06 278.85 17118.99 88888.00 2019-07-12 20:29:40.000 193 33819.06 278.81 17119.00 37905.94 2019-07-12 20:29:41.000 193 33819.08 278.77 17119.01 88888.00 2019-07-12 20:29:42.000 193 33819.08 278.80 17119.02 88888.00 2019-07-12 20:29:43.000 193 33819.03 278.84 17119.04 88888.00 2019-07-12 20:29:44.000 193 33819.04 278.80 17119.02 88888.00 2019-07-12 20:29:45.000 193 33819.02 278.79 17119.00 37906.02 2019-07-12 20:29:46.000 193 33819.04 278.83 17119.00 88888.00 2019-07-12 20:29:47.000 193 33819.04 278.87 17119.02 88888.00 2019-07-12 20:29:48.000 193 33819.04 278.86 17118.96 88888.00 2019-07-12 20:29:49.000 193 33819.04 278.85 17118.92 88888.00 2019-07-12 20:29:50.000 193 33819.09 278.82 17118.95 37906.03 2019-07-12 20:29:51.000 193 33819.05 278.86 17118.97 88888.00 2019-07-12 20:29:52.000 193 33819.04 278.81 17118.96 88888.00 2019-07-12 20:29:53.000 193 33819.04 278.81 17118.95 88888.00 2019-07-12 20:29:54.000 193 33819.08 278.81 17118.95 88888.00 2019-07-12 20:29:55.000 193 33819.08 278.78 17118.95 37905.99 2019-07-12 20:29:56.000 193 33819.08 278.81 17118.94 88888.00 2019-07-12 20:29:57.000 193 33819.11 278.84 17118.96 88888.00 2019-07-12 20:29:58.000 193 33819.09 278.83 17118.97 88888.00 2019-07-12 20:29:59.000 193 33819.08 278.80 17118.98 88888.00 2019-07-12 20:30:00.000 193 33819.06 278.81 17118.98 37906.06 2019-07-12 20:30:01.000 193 33819.05 278.82 17118.99 88888.00 2019-07-12 20:30:02.000 193 33819.05 278.83 17119.01 88888.00 2019-07-12 20:30:03.000 193 33819.05 278.82 17118.94 88888.00 2019-07-12 20:30:04.000 193 33819.08 278.81 17118.93 88888.00 2019-07-12 20:30:05.000 193 33819.07 278.83 17118.95 37905.95 2019-07-12 20:30:06.000 193 33819.06 278.84 17118.96 88888.00 2019-07-12 20:30:07.000 193 33819.03 278.81 17118.96 88888.00 2019-07-12 20:30:08.000 193 33819.07 278.82 17118.95 88888.00 2019-07-12 20:30:09.000 193 33819.10 278.81 17118.94 88888.00 2019-07-12 20:30:10.000 193 33819.07 278.77 17118.96 37906.08 2019-07-12 20:30:11.000 193 33819.05 278.79 17118.98 88888.00 2019-07-12 20:30:12.000 193 33819.09 278.80 17118.97 88888.00 2019-07-12 20:30:13.000 193 33819.13 278.77 17118.93 88888.00 2019-07-12 20:30:14.000 193 33819.15 278.75 17118.95 88888.00 2019-07-12 20:30:15.000 193 33819.12 278.78 17118.93 37906.09 2019-07-12 20:30:16.000 193 33819.12 278.78 17118.96 88888.00 2019-07-12 20:30:17.000 193 33819.15 278.84 17118.95 88888.00 2019-07-12 20:30:18.000 193 33819.11 278.84 17118.95 88888.00 2019-07-12 20:30:19.000 193 33819.13 278.83 17118.90 88888.00 2019-07-12 20:30:20.000 193 33819.12 278.82 17118.90 37906.03 2019-07-12 20:30:21.000 193 33819.10 278.79 17118.90 88888.00 2019-07-12 20:30:22.000 193 33819.13 278.77 17118.94 88888.00 2019-07-12 20:30:23.000 193 33819.07 278.79 17118.95 88888.00 2019-07-12 20:30:24.000 193 33819.06 278.77 17118.95 88888.00 2019-07-12 20:30:25.000 193 33819.09 278.77 17118.94 37906.07 2019-07-12 20:30:26.000 193 33819.09 278.75 17118.97 88888.00 2019-07-12 20:30:27.000 193 33819.11 278.75 17118.99 88888.00 2019-07-12 20:30:28.000 193 33819.12 278.77 17119.00 88888.00 2019-07-12 20:30:29.000 193 33819.10 278.77 17118.94 88888.00 2019-07-12 20:30:30.000 193 33819.09 278.77 17118.99 37906.15 2019-07-12 20:30:31.000 193 33819.08 278.73 17119.00 88888.00 2019-07-12 20:30:32.000 193 33819.05 278.72 17118.97 88888.00 2019-07-12 20:30:33.000 193 33819.02 278.72 17118.98 88888.00 2019-07-12 20:30:34.000 193 33819.04 278.71 17118.95 88888.00 2019-07-12 20:30:35.000 193 33819.07 278.74 17118.93 37906.09 2019-07-12 20:30:36.000 193 33819.08 278.72 17118.97 88888.00 2019-07-12 20:30:37.000 193 33819.07 278.70 17118.99 88888.00 2019-07-12 20:30:38.000 193 33819.08 278.70 17118.99 88888.00 2019-07-12 20:30:39.000 193 33819.08 278.70 17119.00 88888.00 2019-07-12 20:30:40.000 193 33819.08 278.69 17118.95 37906.13 2019-07-12 20:30:41.000 193 33819.07 278.72 17118.96 88888.00 2019-07-12 20:30:42.000 193 33819.07 278.71 17118.96 88888.00 2019-07-12 20:30:43.000 193 33819.08 278.74 17118.96 88888.00 2019-07-12 20:30:44.000 193 33819.08 278.76 17118.95 88888.00 2019-07-12 20:30:45.000 193 33819.09 278.79 17118.95 37906.11 2019-07-12 20:30:46.000 193 33819.07 278.78 17118.96 88888.00 2019-07-12 20:30:47.000 193 33819.06 278.76 17118.94 88888.00 2019-07-12 20:30:48.000 193 33819.07 278.72 17118.90 88888.00 2019-07-12 20:30:49.000 193 33819.07 278.71 17118.88 88888.00 2019-07-12 20:30:50.000 193 33819.05 278.74 17118.88 37906.09 2019-07-12 20:30:51.000 193 33819.06 278.77 17118.91 88888.00 2019-07-12 20:30:52.000 193 33819.03 278.74 17118.95 88888.00 2019-07-12 20:30:53.000 193 33819.02 278.68 17118.95 88888.00 2019-07-12 20:30:54.000 193 33819.01 278.66 17118.88 88888.00 2019-07-12 20:30:55.000 193 33819.02 278.68 17118.91 37906.05 2019-07-12 20:30:56.000 193 33819.00 278.67 17118.88 88888.00 2019-07-12 20:30:57.000 193 33818.99 278.67 17118.90 88888.00 2019-07-12 20:30:58.000 193 33819.01 278.70 17118.87 88888.00 2019-07-12 20:30:59.000 193 33819.00 278.66 17118.89 88888.00 2019-07-12 20:31:00.000 193 33819.02 278.66 17118.95 37905.97 2019-07-12 20:31:01.000 193 33818.99 278.66 17118.95 88888.00 2019-07-12 20:31:02.000 193 33819.00 278.64 17118.93 88888.00 2019-07-12 20:31:03.000 193 33818.95 278.59 17118.93 88888.00 2019-07-12 20:31:04.000 193 33818.94 278.56 17118.91 88888.00 2019-07-12 20:31:05.000 193 33818.97 278.56 17118.90 37906.04 2019-07-12 20:31:06.000 193 33818.97 278.58 17118.92 88888.00 2019-07-12 20:31:07.000 193 33819.00 278.57 17118.95 88888.00 2019-07-12 20:31:08.000 193 33818.99 278.57 17118.93 88888.00 2019-07-12 20:31:09.000 193 33819.00 278.61 17118.90 88888.00 2019-07-12 20:31:10.000 193 33818.99 278.62 17118.91 37905.99 2019-07-12 20:31:11.000 193 33819.01 278.62 17118.92 88888.00 2019-07-12 20:31:12.000 193 33818.99 278.61 17118.93 88888.00 2019-07-12 20:31:13.000 193 33819.01 278.61 17118.90 88888.00 2019-07-12 20:31:14.000 193 33819.01 278.64 17118.93 88888.00 2019-07-12 20:31:15.000 193 33819.02 278.65 17118.96 37906.04 2019-07-12 20:31:16.000 193 33819.04 278.67 17118.98 88888.00 2019-07-12 20:31:17.000 193 33819.07 278.68 17118.99 88888.00 2019-07-12 20:31:18.000 193 33819.07 278.69 17118.96 88888.00 2019-07-12 20:31:19.000 193 33819.07 278.72 17118.92 88888.00 2019-07-12 20:31:20.000 193 33819.11 278.73 17118.92 37906.14 2019-07-12 20:31:21.000 193 33819.08 278.76 17118.92 88888.00 2019-07-12 20:31:22.000 193 33819.06 278.76 17118.95 88888.00 2019-07-12 20:31:23.000 193 33819.05 278.74 17118.98 88888.00 2019-07-12 20:31:24.000 193 33819.09 278.73 17118.98 88888.00 2019-07-12 20:31:25.000 193 33819.05 278.74 17118.96 37906.07 2019-07-12 20:31:26.000 193 33818.99 278.76 17118.94 88888.00 2019-07-12 20:31:27.000 193 33818.99 278.76 17118.96 88888.00 2019-07-12 20:31:28.000 193 33818.96 278.77 17118.93 88888.00 2019-07-12 20:31:29.000 193 33818.95 278.74 17118.95 88888.00 2019-07-12 20:31:30.000 193 33818.93 278.75 17118.93 37906.06 2019-07-12 20:31:31.000 193 33818.96 278.73 17118.88 88888.00 2019-07-12 20:31:32.000 193 33818.95 278.69 17118.96 88888.00 2019-07-12 20:31:33.000 193 33818.94 278.67 17118.97 88888.00 2019-07-12 20:31:34.000 193 33818.96 278.69 17118.96 88888.00 2019-07-12 20:31:35.000 193 33818.98 278.68 17118.95 37906.04 2019-07-12 20:31:36.000 193 33818.95 278.64 17118.95 88888.00 2019-07-12 20:31:37.000 193 33818.98 278.64 17118.93 88888.00 2019-07-12 20:31:38.000 193 33818.99 278.61 17118.94 88888.00 2019-07-12 20:31:39.000 193 33818.96 278.58 17118.95 88888.00 2019-07-12 20:31:40.000 193 33818.93 278.60 17118.94 37906.03 2019-07-12 20:31:41.000 193 33818.94 278.59 17118.93 88888.00 2019-07-12 20:31:42.000 193 33818.98 278.64 17118.94 88888.00 2019-07-12 20:31:43.000 193 33819.02 278.70 17118.98 88888.00 2019-07-12 20:31:44.000 193 33819.02 278.68 17118.98 88888.00 2019-07-12 20:31:45.000 193 33819.01 278.65 17118.97 37906.03 2019-07-12 20:31:46.000 193 33818.97 278.66 17118.98 88888.00 2019-07-12 20:31:47.000 193 33819.03 278.69 17118.96 88888.00 2019-07-12 20:31:48.000 193 33819.04 278.72 17118.96 88888.00 2019-07-12 20:31:49.000 193 33819.06 278.75 17118.98 88888.00 2019-07-12 20:31:50.000 193 33819.09 278.71 17118.96 37905.99 2019-07-12 20:31:51.000 193 33819.09 278.70 17118.95 88888.00 2019-07-12 20:31:52.000 193 33819.07 278.75 17118.96 88888.00 2019-07-12 20:31:53.000 193 33819.03 278.75 17118.96 88888.00 2019-07-12 20:31:54.000 193 33819.02 278.70 17118.93 88888.00 2019-07-12 20:31:55.000 193 33819.09 278.72 17118.88 37906.04 2019-07-12 20:31:56.000 193 33819.07 278.72 17118.88 88888.00 2019-07-12 20:31:57.000 193 33819.07 278.74 17118.91 88888.00 2019-07-12 20:31:58.000 193 33819.06 278.78 17118.93 88888.00 2019-07-12 20:31:59.000 193 33819.07 278.76 17118.94 88888.00 2019-07-12 20:32:00.000 193 33819.07 278.75 17118.96 37905.99 2019-07-12 20:32:01.000 193 33819.02 278.74 17118.96 88888.00 2019-07-12 20:32:02.000 193 33819.04 278.68 17118.91 88888.00 2019-07-12 20:32:03.000 193 33819.03 278.71 17118.90 88888.00 2019-07-12 20:32:04.000 193 33819.06 278.73 17118.92 88888.00 2019-07-12 20:32:05.000 193 33819.01 278.69 17118.92 37906.11 2019-07-12 20:32:06.000 193 33819.01 278.68 17118.94 88888.00 2019-07-12 20:32:07.000 193 33819.01 278.73 17118.97 88888.00 2019-07-12 20:32:08.000 193 33818.99 278.73 17118.96 88888.00 2019-07-12 20:32:09.000 193 33818.97 278.75 17119.00 88888.00 2019-07-12 20:32:10.000 193 33818.96 278.77 17119.03 37906.10 2019-07-12 20:32:11.000 193 33818.96 278.77 17119.01 88888.00 2019-07-12 20:32:12.000 193 33818.97 278.78 17119.02 88888.00 2019-07-12 20:32:13.000 193 33819.01 278.78 17119.01 88888.00 2019-07-12 20:32:14.000 193 33819.05 278.77 17119.00 88888.00 2019-07-12 20:32:15.000 193 33819.03 278.77 17119.00 37906.02 2019-07-12 20:32:16.000 193 33819.03 278.76 17118.95 88888.00 2019-07-12 20:32:17.000 193 33819.04 278.81 17118.97 88888.00 2019-07-12 20:32:18.000 193 33819.02 278.78 17118.94 88888.00 2019-07-12 20:32:19.000 193 33819.06 278.75 17118.94 88888.00 2019-07-12 20:32:20.000 193 33819.07 278.71 17118.93 37906.08 2019-07-12 20:32:21.000 193 33819.04 278.72 17118.93 88888.00 2019-07-12 20:32:22.000 193 33819.03 278.74 17118.90 88888.00 2019-07-12 20:32:23.000 193 33819.06 278.72 17118.92 88888.00 2019-07-12 20:32:24.000 193 33819.08 278.74 17118.93 88888.00 2019-07-12 20:32:25.000 193 33819.07 278.76 17118.93 37906.05 2019-07-12 20:32:26.000 193 33819.03 278.76 17118.92 88888.00 2019-07-12 20:32:27.000 193 33819.05 278.75 17118.91 88888.00 2019-07-12 20:32:28.000 193 33819.02 278.74 17118.93 88888.00 2019-07-12 20:32:29.000 193 33819.02 278.73 17118.90 88888.00 2019-07-12 20:32:30.000 193 33819.04 278.66 17118.85 37906.06 2019-07-12 20:32:31.000 193 33819.05 278.67 17118.84 88888.00 2019-07-12 20:32:32.000 193 33819.01 278.66 17118.85 88888.00 2019-07-12 20:32:33.000 193 33818.99 278.65 17118.88 88888.00 2019-07-12 20:32:34.000 193 33819.03 278.61 17118.87 88888.00 2019-07-12 20:32:35.000 193 33818.99 278.64 17118.88 37905.99 2019-07-12 20:32:36.000 193 33818.99 278.65 17118.90 88888.00 2019-07-12 20:32:37.000 193 33819.01 278.61 17118.92 88888.00 2019-07-12 20:32:38.000 193 33819.03 278.62 17118.92 88888.00 2019-07-12 20:32:39.000 193 33819.03 278.64 17118.92 88888.00 2019-07-12 20:32:40.000 193 33819.05 278.65 17118.90 37905.98 2019-07-12 20:32:41.000 193 33819.04 278.65 17118.89 88888.00 2019-07-12 20:32:42.000 193 33819.08 278.69 17118.89 88888.00 2019-07-12 20:32:43.000 193 33819.10 278.65 17118.94 88888.00 2019-07-12 20:32:44.000 193 33819.12 278.64 17118.92 88888.00 2019-07-12 20:32:45.000 193 33819.14 278.65 17118.91 37906.05 2019-07-12 20:32:46.000 193 33819.15 278.63 17118.91 88888.00 2019-07-12 20:32:47.000 193 33819.12 278.66 17118.87 88888.00 2019-07-12 20:32:48.000 193 33819.12 278.66 17118.83 88888.00 2019-07-12 20:32:49.000 193 33819.14 278.67 17118.86 88888.00 2019-07-12 20:32:50.000 193 33819.16 278.66 17118.88 37905.99 2019-07-12 20:32:51.000 193 33819.20 278.67 17118.88 88888.00 2019-07-12 20:32:52.000 193 33819.20 278.64 17118.91 88888.00 2019-07-12 20:32:53.000 193 33819.21 278.63 17118.91 88888.00 2019-07-12 20:32:54.000 193 33819.22 278.63 17118.90 88888.00 2019-07-12 20:32:55.000 193 33819.18 278.67 17118.89 37906.10 2019-07-12 20:32:56.000 193 33819.20 278.68 17118.89 88888.00 2019-07-12 20:32:57.000 193 33819.22 278.70 17118.89 88888.00 2019-07-12 20:32:58.000 193 33819.21 278.71 17118.89 88888.00 2019-07-12 20:32:59.000 193 33819.22 278.68 17118.88 88888.00 2019-07-12 20:33:00.000 193 33819.18 278.68 17118.92 37906.16 2019-07-12 20:33:01.000 193 33819.17 278.68 17118.90 88888.00 2019-07-12 20:33:02.000 193 33819.15 278.69 17118.91 88888.00 2019-07-12 20:33:03.000 193 33819.15 278.68 17118.93 88888.00 2019-07-12 20:33:04.000 193 33819.18 278.67 17118.90 88888.00 2019-07-12 20:33:05.000 193 33819.16 278.68 17118.92 37906.02 2019-07-12 20:33:06.000 193 33819.17 278.70 17118.94 88888.00 2019-07-12 20:33:07.000 193 33819.18 278.72 17118.94 88888.00 2019-07-12 20:33:08.000 193 33819.20 278.68 17118.93 88888.00 2019-07-12 20:33:09.000 193 33819.20 278.69 17118.89 88888.00 2019-07-12 20:33:10.000 193 33819.14 278.68 17118.91 37906.06 2019-07-12 20:33:11.000 193 33819.16 278.67 17118.90 88888.00 2019-07-12 20:33:12.000 193 33819.16 278.69 17118.89 88888.00 2019-07-12 20:33:13.000 193 33819.19 278.66 17118.89 88888.00 2019-07-12 20:33:14.000 193 33819.20 278.70 17118.88 88888.00 2019-07-12 20:33:15.000 193 33819.18 278.71 17118.86 37906.10 2019-07-12 20:33:16.000 193 33819.16 278.67 17118.90 88888.00 2019-07-12 20:33:17.000 193 33819.16 278.68 17118.87 88888.00 2019-07-12 20:33:18.000 193 33819.13 278.66 17118.84 88888.00 2019-07-12 20:33:19.000 193 33819.17 278.64 17118.84 88888.00 2019-07-12 20:33:20.000 193 33819.21 278.64 17118.83 37906.13 2019-07-12 20:33:21.000 193 33819.23 278.62 17118.82 88888.00 2019-07-12 20:33:22.000 193 33819.26 278.64 17118.81 88888.00 2019-07-12 20:33:23.000 193 33819.27 278.62 17118.80 88888.00 2019-07-12 20:33:24.000 193 33819.25 278.58 17118.79 88888.00 2019-07-12 20:33:25.000 193 33819.25 278.59 17118.83 37906.14 2019-07-12 20:33:26.000 193 33819.23 278.57 17118.83 88888.00 2019-07-12 20:33:27.000 193 33819.20 278.60 17118.82 88888.00 2019-07-12 20:33:28.000 193 33819.21 278.55 17118.80 88888.00 2019-07-12 20:33:29.000 193 33819.19 278.58 17118.85 88888.00 2019-07-12 20:33:30.000 193 33819.17 278.60 17118.84 37906.12 2019-07-12 20:33:31.000 193 33819.22 278.63 17118.84 88888.00 2019-07-12 20:33:32.000 193 33819.26 278.61 17118.85 88888.00 2019-07-12 20:33:33.000 193 33819.26 278.58 17118.84 88888.00 2019-07-12 20:33:34.000 193 33819.26 278.59 17118.83 88888.00 2019-07-12 20:33:35.000 193 33819.28 278.59 17118.80 37906.19 2019-07-12 20:33:36.000 193 33819.26 278.59 17118.84 88888.00 2019-07-12 20:33:37.000 193 33819.27 278.58 17118.86 88888.00 2019-07-12 20:33:38.000 193 33819.26 278.58 17118.81 88888.00 2019-07-12 20:33:39.000 193 33819.28 278.55 17118.82 88888.00 2019-07-12 20:33:40.000 193 33819.30 278.56 17118.82 37906.08 2019-07-12 20:33:41.000 193 33819.31 278.57 17118.82 88888.00 2019-07-12 20:33:42.000 193 33819.27 278.59 17118.80 88888.00 2019-07-12 20:33:43.000 193 33819.24 278.59 17118.76 88888.00 2019-07-12 20:33:44.000 193 33819.22 278.58 17118.79 88888.00 2019-07-12 20:33:45.000 193 33819.25 278.57 17118.77 37906.18 2019-07-12 20:33:46.000 193 33819.22 278.59 17118.79 88888.00 2019-07-12 20:33:47.000 193 33819.21 278.62 17118.80 88888.00 2019-07-12 20:33:48.000 193 33819.22 278.60 17118.80 88888.00 2019-07-12 20:33:49.000 193 33819.27 278.58 17118.77 88888.00 2019-07-12 20:33:50.000 193 33819.29 278.56 17118.75 37906.14 2019-07-12 20:33:51.000 193 33819.27 278.53 17118.76 88888.00 2019-07-12 20:33:52.000 193 33819.26 278.49 17118.77 88888.00 2019-07-12 20:33:53.000 193 33819.24 278.51 17118.77 88888.00 2019-07-12 20:33:54.000 193 33819.22 278.52 17118.79 88888.00 2019-07-12 20:33:55.000 193 33819.20 278.50 17118.85 37906.21 2019-07-12 20:33:56.000 193 33819.22 278.49 17118.83 88888.00 2019-07-12 20:33:57.000 193 33819.26 278.50 17118.81 88888.00 2019-07-12 20:33:58.000 193 33819.26 278.48 17118.77 88888.00 2019-07-12 20:33:59.000 193 33819.29 278.51 17118.83 88888.00 2019-07-12 20:34:00.000 193 33819.26 278.48 17118.85 37906.19 2019-07-12 20:34:01.000 193 33819.25 278.47 17118.80 88888.00 2019-07-12 20:34:02.000 193 33819.25 278.41 17118.81 88888.00 2019-07-12 20:34:03.000 193 33819.23 278.42 17118.82 88888.00 2019-07-12 20:34:04.000 193 33819.24 278.42 17118.85 88888.00 2019-07-12 20:34:05.000 193 33819.22 278.45 17118.84 37906.13 2019-07-12 20:34:06.000 193 33819.22 278.42 17118.81 88888.00 2019-07-12 20:34:07.000 193 33819.25 278.40 17118.84 88888.00 2019-07-12 20:34:08.000 193 33819.24 278.44 17118.86 88888.00 2019-07-12 20:34:09.000 193 33819.27 278.42 17118.84 88888.00 2019-07-12 20:34:10.000 193 33819.26 278.40 17118.86 37906.23 2019-07-12 20:34:11.000 193 33819.26 278.42 17118.85 88888.00 2019-07-12 20:34:12.000 193 33819.27 278.40 17118.82 88888.00 2019-07-12 20:34:13.000 193 33819.29 278.41 17118.83 88888.00 2019-07-12 20:34:14.000 193 33819.31 278.44 17118.84 88888.00 2019-07-12 20:34:15.000 193 33819.32 278.48 17118.84 37906.24 2019-07-12 20:34:16.000 193 33819.29 278.49 17118.86 88888.00 2019-07-12 20:34:17.000 193 33819.29 278.50 17118.86 88888.00 2019-07-12 20:34:18.000 193 33819.28 278.44 17118.82 88888.00 2019-07-12 20:34:19.000 193 33819.28 278.46 17118.83 88888.00 2019-07-12 20:34:20.000 193 33819.31 278.49 17118.82 37906.15 2019-07-12 20:34:21.000 193 33819.32 278.51 17118.87 88888.00 2019-07-12 20:34:22.000 193 33819.33 278.50 17118.86 88888.00 2019-07-12 20:34:23.000 193 33819.35 278.46 17118.82 88888.00 2019-07-12 20:34:24.000 193 33819.34 278.43 17118.80 88888.00 2019-07-12 20:34:25.000 193 33819.33 278.43 17118.77 37906.12 2019-07-12 20:34:26.000 193 33819.34 278.43 17118.80 88888.00 2019-07-12 20:34:27.000 193 33819.29 278.44 17118.81 88888.00 2019-07-12 20:34:28.000 193 33819.28 278.47 17118.82 88888.00 2019-07-12 20:34:29.000 193 33819.26 278.44 17118.84 88888.00 2019-07-12 20:34:30.000 193 33819.30 278.39 17118.85 37906.13 2019-07-12 20:34:31.000 193 33819.30 278.44 17118.86 88888.00 2019-07-12 20:34:32.000 193 33819.30 278.41 17118.87 88888.00 2019-07-12 20:34:33.000 193 33819.30 278.43 17118.88 88888.00 2019-07-12 20:34:34.000 193 33819.26 278.44 17118.84 88888.00 2019-07-12 20:34:35.000 193 33819.30 278.44 17118.86 37906.03 2019-07-12 20:34:36.000 193 33819.29 278.44 17118.89 88888.00 2019-07-12 20:34:37.000 193 33819.28 278.41 17118.86 88888.00 2019-07-12 20:34:38.000 193 33819.31 278.41 17118.83 88888.00 2019-07-12 20:34:39.000 193 33819.26 278.42 17118.87 88888.00 2019-07-12 20:34:40.000 193 33819.26 278.41 17118.92 37906.18 2019-07-12 20:34:41.000 193 33819.30 278.40 17118.91 88888.00 2019-07-12 20:34:42.000 193 33819.30 278.41 17118.89 88888.00 2019-07-12 20:34:43.000 193 33819.30 278.44 17118.92 88888.00 2019-07-12 20:34:44.000 193 33819.29 278.47 17118.90 88888.00 2019-07-12 20:34:45.000 193 33819.30 278.46 17118.92 37906.12 2019-07-12 20:34:46.000 193 33819.27 278.45 17118.89 88888.00 2019-07-12 20:34:47.000 193 33819.30 278.48 17118.88 88888.00 2019-07-12 20:34:48.000 193 33819.28 278.44 17118.83 88888.00 2019-07-12 20:34:49.000 193 33819.30 278.41 17118.87 88888.00 2019-07-12 20:34:50.000 193 33819.26 278.46 17118.88 37906.12 2019-07-12 20:34:51.000 193 33819.26 278.50 17118.85 88888.00 2019-07-12 20:34:52.000 193 33819.25 278.50 17118.85 88888.00 2019-07-12 20:34:53.000 193 33819.25 278.50 17118.85 88888.00 2019-07-12 20:34:54.000 193 33819.25 278.48 17118.87 88888.00 2019-07-12 20:34:55.000 193 33819.27 278.50 17118.86 37906.17 2019-07-12 20:34:56.000 193 33819.27 278.52 17118.81 88888.00 2019-07-12 20:34:57.000 193 33819.25 278.52 17118.83 88888.00 2019-07-12 20:34:58.000 193 33819.26 278.53 17118.81 88888.00 2019-07-12 20:34:59.000 193 33819.28 278.52 17118.84 88888.00 2019-07-12 20:35:00.000 193 33819.28 278.51 17118.82 37906.13 2019-07-12 20:35:01.000 193 33819.26 278.54 17118.86 88888.00 2019-07-12 20:35:02.000 193 33819.27 278.51 17118.86 88888.00 2019-07-12 20:35:03.000 193 33819.24 278.51 17118.89 88888.00 2019-07-12 20:35:04.000 193 33819.21 278.49 17118.86 88888.00 2019-07-12 20:35:05.000 193 33819.22 278.51 17118.87 37906.21 2019-07-12 20:35:06.000 193 33819.21 278.50 17118.85 88888.00 2019-07-12 20:35:07.000 193 33819.20 278.49 17118.83 88888.00 2019-07-12 20:35:08.000 193 33819.22 278.53 17118.84 88888.00 2019-07-12 20:35:09.000 193 33819.24 278.54 17118.84 88888.00 2019-07-12 20:35:10.000 193 33819.24 278.51 17118.84 37906.11 2019-07-12 20:35:11.000 193 33819.24 278.53 17118.86 88888.00 2019-07-12 20:35:12.000 193 33819.24 278.53 17118.89 88888.00 2019-07-12 20:35:13.000 193 33819.19 278.54 17118.88 88888.00 2019-07-12 20:35:14.000 193 33819.15 278.51 17118.84 88888.00 2019-07-12 20:35:15.000 193 33819.19 278.48 17118.82 37906.13 2019-07-12 20:35:16.000 193 33819.21 278.47 17118.80 88888.00 2019-07-12 20:35:17.000 193 33819.24 278.44 17118.83 88888.00 2019-07-12 20:35:18.000 193 33819.21 278.50 17118.81 88888.00 2019-07-12 20:35:19.000 193 33819.22 278.50 17118.81 88888.00 2019-07-12 20:35:20.000 193 33819.17 278.48 17118.76 37906.01 2019-07-12 20:35:21.000 193 33819.16 278.46 17118.73 88888.00 2019-07-12 20:35:22.000 193 33819.20 278.46 17118.77 88888.00 2019-07-12 20:35:23.000 193 33819.19 278.48 17118.78 88888.00 2019-07-12 20:35:24.000 193 33819.22 278.49 17118.79 88888.00 2019-07-12 20:35:25.000 193 33819.25 278.51 17118.83 37906.05 2019-07-12 20:35:26.000 193 33819.24 278.48 17118.80 88888.00 2019-07-12 20:35:27.000 193 33819.27 278.50 17118.79 88888.00 2019-07-12 20:35:28.000 193 33819.26 278.52 17118.81 88888.00 2019-07-12 20:35:29.000 193 33819.22 278.51 17118.79 88888.00 2019-07-12 20:35:30.000 193 33819.19 278.55 17118.80 37905.99 2019-07-12 20:35:31.000 193 33819.21 278.56 17118.80 88888.00 2019-07-12 20:35:32.000 193 33819.16 278.56 17118.83 88888.00 2019-07-12 20:35:33.000 193 33819.14 278.58 17118.85 88888.00 2019-07-12 20:35:34.000 193 33819.20 278.54 17118.83 88888.00 2019-07-12 20:35:35.000 193 33819.26 278.51 17118.85 37906.12 2019-07-12 20:35:36.000 193 33819.26 278.50 17118.87 88888.00 2019-07-12 20:35:37.000 193 33819.24 278.50 17118.87 88888.00 2019-07-12 20:35:38.000 193 33819.23 278.48 17118.86 88888.00 2019-07-12 20:35:39.000 193 33819.24 278.48 17118.84 88888.00 2019-07-12 20:35:40.000 193 33819.21 278.51 17118.83 37906.14 2019-07-12 20:35:41.000 193 33819.21 278.51 17118.86 88888.00 2019-07-12 20:35:42.000 193 33819.23 278.47 17118.86 88888.00 2019-07-12 20:35:43.000 193 33819.22 278.51 17118.86 88888.00 2019-07-12 20:35:44.000 193 33819.22 278.52 17118.81 88888.00 2019-07-12 20:35:45.000 193 33819.18 278.47 17118.88 37906.09 2019-07-12 20:35:46.000 193 33819.20 278.47 17118.85 88888.00 2019-07-12 20:35:47.000 193 33819.23 278.43 17118.84 88888.00 2019-07-12 20:35:48.000 193 33819.25 278.41 17118.85 88888.00 2019-07-12 20:35:49.000 193 33819.27 278.44 17118.85 88888.00 2019-07-12 20:35:50.000 193 33819.27 278.52 17118.82 37906.05 2019-07-12 20:35:51.000 193 33819.25 278.54 17118.84 88888.00 2019-07-12 20:35:52.000 193 33819.28 278.55 17118.87 88888.00 2019-07-12 20:35:53.000 193 33819.30 278.60 17118.89 88888.00 2019-07-12 20:35:54.000 193 33819.28 278.60 17118.89 88888.00 2019-07-12 20:35:55.000 193 33819.26 278.60 17118.85 37906.09 2019-07-12 20:35:56.000 193 33819.28 278.59 17118.88 88888.00 2019-07-12 20:35:57.000 193 33819.26 278.58 17118.88 88888.00 2019-07-12 20:35:58.000 193 33819.24 278.63 17118.88 88888.00 2019-07-12 20:35:59.000 193 33819.25 278.63 17118.85 88888.00 2019-07-12 20:36:00.000 193 33819.26 278.62 17118.85 37906.06 2019-07-12 20:36:01.000 193 33819.25 278.60 17118.83 88888.00 2019-07-12 20:36:02.000 193 33819.28 278.65 17118.84 88888.00 2019-07-12 20:36:03.000 193 33819.26 278.70 17118.88 88888.00 2019-07-12 20:36:04.000 193 33819.24 278.64 17118.88 88888.00 2019-07-12 20:36:05.000 193 33819.24 278.59 17118.86 37906.06 2019-07-12 20:36:06.000 193 33819.21 278.59 17118.84 88888.00 2019-07-12 20:36:07.000 193 33819.23 278.61 17118.85 88888.00 2019-07-12 20:36:08.000 193 33819.22 278.64 17118.89 88888.00 2019-07-12 20:36:09.000 193 33819.18 278.62 17118.87 88888.00 2019-07-12 20:36:10.000 193 33819.17 278.65 17118.83 37906.03 2019-07-12 20:36:11.000 193 33819.17 278.65 17118.86 88888.00 2019-07-12 20:36:12.000 193 33819.15 278.67 17118.82 88888.00 2019-07-12 20:36:13.000 193 33819.18 278.65 17118.84 88888.00 2019-07-12 20:36:14.000 193 33819.18 278.66 17118.83 88888.00 2019-07-12 20:36:15.000 193 33819.16 278.61 17118.80 37906.03 2019-07-12 20:36:16.000 193 33819.18 278.65 17118.78 88888.00 2019-07-12 20:36:17.000 193 33819.19 278.65 17118.80 88888.00 2019-07-12 20:36:18.000 193 33819.16 278.67 17118.81 88888.00 2019-07-12 20:36:19.000 193 33819.17 278.62 17118.77 88888.00 2019-07-12 20:36:20.000 193 33819.16 278.59 17118.77 37906.05 2019-07-12 20:36:21.000 193 33819.19 278.65 17118.81 88888.00 2019-07-12 20:36:22.000 193 33819.21 278.66 17118.80 88888.00 2019-07-12 20:36:23.000 193 33819.19 278.64 17118.83 88888.00 2019-07-12 20:36:24.000 193 33819.20 278.64 17118.80 88888.00 2019-07-12 20:36:25.000 193 33819.20 278.64 17118.78 37906.03 2019-07-12 20:36:26.000 193 33819.20 278.66 17118.81 88888.00 2019-07-12 20:36:27.000 193 33819.18 278.69 17118.80 88888.00 2019-07-12 20:36:28.000 193 33819.19 278.67 17118.82 88888.00 2019-07-12 20:36:29.000 193 33819.21 278.63 17118.81 88888.00 2019-07-12 20:36:30.000 193 33819.21 278.63 17118.82 37906.01 2019-07-12 20:36:31.000 193 33819.22 278.67 17118.86 88888.00 2019-07-12 20:36:32.000 193 33819.21 278.67 17118.84 88888.00 2019-07-12 20:36:33.000 193 33819.21 278.63 17118.83 88888.00 2019-07-12 20:36:34.000 193 33819.23 278.61 17118.76 88888.00 2019-07-12 20:36:35.000 193 33819.20 278.60 17118.72 37906.00 2019-07-12 20:36:36.000 193 33819.17 278.55 17118.71 88888.00 2019-07-12 20:36:37.000 193 33819.17 278.58 17118.74 88888.00 2019-07-12 20:36:38.000 193 33819.15 278.59 17118.75 88888.00 2019-07-12 20:36:39.000 193 33819.20 278.58 17118.74 88888.00 2019-07-12 20:36:40.000 193 33819.21 278.57 17118.76 37906.05 2019-07-12 20:36:41.000 193 33819.18 278.60 17118.76 88888.00 2019-07-12 20:36:42.000 193 33819.18 278.64 17118.73 88888.00 2019-07-12 20:36:43.000 193 33819.19 278.62 17118.75 88888.00 2019-07-12 20:36:44.000 193 33819.18 278.64 17118.76 88888.00 2019-07-12 20:36:45.000 193 33819.14 278.63 17118.74 37905.95 2019-07-12 20:36:46.000 193 33819.16 278.63 17118.81 88888.00 2019-07-12 20:36:47.000 193 33819.13 278.60 17118.83 88888.00 2019-07-12 20:36:48.000 193 33819.12 278.60 17118.81 88888.00 2019-07-12 20:36:49.000 193 33819.14 278.59 17118.86 88888.00 2019-07-12 20:36:50.000 193 33819.11 278.59 17118.83 37905.99 2019-07-12 20:36:51.000 193 33819.09 278.61 17118.79 88888.00 2019-07-12 20:36:52.000 193 33819.08 278.62 17118.79 88888.00 2019-07-12 20:36:53.000 193 33819.11 278.61 17118.78 88888.00 2019-07-12 20:36:54.000 193 33819.08 278.59 17118.78 88888.00 2019-07-12 20:36:55.000 193 33819.07 278.58 17118.76 37906.02 2019-07-12 20:36:56.000 193 33819.06 278.57 17118.78 88888.00 2019-07-12 20:36:57.000 193 33819.08 278.60 17118.77 88888.00 2019-07-12 20:36:58.000 193 33819.10 278.59 17118.72 88888.00 2019-07-12 20:36:59.000 193 33819.13 278.59 17118.74 88888.00 2019-07-12 20:37:00.000 193 33819.11 278.64 17118.77 37905.94 2019-07-12 20:37:01.000 193 33819.10 278.61 17118.77 88888.00 2019-07-12 20:37:02.000 193 33819.15 278.58 17118.81 88888.00 2019-07-12 20:37:03.000 193 33819.12 278.59 17118.81 88888.00 2019-07-12 20:37:04.000 193 33819.09 278.60 17118.82 88888.00 2019-07-12 20:37:05.000 193 33819.09 278.59 17118.85 37905.87 2019-07-12 20:37:06.000 193 33819.11 278.60 17118.84 88888.00 2019-07-12 20:37:07.000 193 33819.08 278.60 17118.85 88888.00 2019-07-12 20:37:08.000 193 33819.06 278.62 17118.82 88888.00 2019-07-12 20:37:09.000 193 33819.09 278.64 17118.78 88888.00 2019-07-12 20:37:10.000 193 33819.07 278.61 17118.79 37905.98 2019-07-12 20:37:11.000 193 33819.09 278.57 17118.79 88888.00 2019-07-12 20:37:12.000 193 33819.11 278.59 17118.80 88888.00 2019-07-12 20:37:13.000 193 33819.09 278.61 17118.81 88888.00 2019-07-12 20:37:14.000 193 33819.06 278.64 17118.75 88888.00 2019-07-12 20:37:15.000 193 33819.02 278.63 17118.75 37905.92 2019-07-12 20:37:16.000 193 33819.04 278.63 17118.76 88888.00 2019-07-12 20:37:17.000 193 33819.08 278.71 17118.79 88888.00 2019-07-12 20:37:18.000 193 33819.10 278.71 17118.79 88888.00 2019-07-12 20:37:19.000 193 33819.05 278.71 17118.83 88888.00 2019-07-12 20:37:20.000 193 33819.04 278.70 17118.81 37905.92 2019-07-12 20:37:21.000 193 33819.04 278.68 17118.82 88888.00 2019-07-12 20:37:22.000 193 33819.04 278.67 17118.83 88888.00 2019-07-12 20:37:23.000 193 33819.04 278.68 17118.86 88888.00 2019-07-12 20:37:24.000 193 33819.03 278.65 17118.83 88888.00 2019-07-12 20:37:25.000 193 33819.00 278.65 17118.82 37905.95 2019-07-12 20:37:26.000 193 33819.02 278.64 17118.76 88888.00 2019-07-12 20:37:27.000 193 33819.00 278.63 17118.68 88888.00 2019-07-12 20:37:28.000 193 33819.00 278.67 17118.71 88888.00 2019-07-12 20:37:29.000 193 33819.03 278.69 17118.74 88888.00 2019-07-12 20:37:30.000 193 33819.05 278.68 17118.75 37905.89 2019-07-12 20:37:31.000 193 33819.02 278.67 17118.76 88888.00 2019-07-12 20:37:32.000 193 33819.04 278.66 17118.73 88888.00 2019-07-12 20:37:33.000 193 33819.05 278.69 17118.71 88888.00 2019-07-12 20:37:34.000 193 33819.02 278.70 17118.76 88888.00 2019-07-12 20:37:35.000 193 33819.07 278.70 17118.76 37905.83 2019-07-12 20:37:36.000 193 33819.10 278.73 17118.70 88888.00 2019-07-12 20:37:37.000 193 33819.10 278.76 17118.73 88888.00 2019-07-12 20:37:38.000 193 33819.02 278.76 17118.74 88888.00 2019-07-12 20:37:39.000 193 33818.98 278.77 17118.75 88888.00 2019-07-12 20:37:40.000 193 33819.00 278.78 17118.76 37905.91 2019-07-12 20:37:41.000 193 33819.02 278.72 17118.78 88888.00 2019-07-12 20:37:42.000 193 33819.02 278.71 17118.78 88888.00 2019-07-12 20:37:43.000 193 33819.02 278.74 17118.77 88888.00 2019-07-12 20:37:44.000 193 33819.05 278.74 17118.81 88888.00 2019-07-12 20:37:45.000 193 33819.05 278.72 17118.82 37905.83 2019-07-12 20:37:46.000 193 33819.03 278.74 17118.80 88888.00 2019-07-12 20:37:47.000 193 33819.02 278.72 17118.79 88888.00 2019-07-12 20:37:48.000 193 33819.03 278.69 17118.77 88888.00 2019-07-12 20:37:49.000 193 33819.01 278.68 17118.75 88888.00 2019-07-12 20:37:50.000 193 33818.96 278.72 17118.75 37905.82 2019-07-12 20:37:51.000 193 33818.94 278.72 17118.75 88888.00 2019-07-12 20:37:52.000 193 33818.96 278.70 17118.72 88888.00 2019-07-12 20:37:53.000 193 33818.94 278.67 17118.74 88888.00 2019-07-12 20:37:54.000 193 33818.95 278.67 17118.75 88888.00 2019-07-12 20:37:55.000 193 33818.93 278.69 17118.73 37905.85 2019-07-12 20:37:56.000 193 33818.92 278.69 17118.73 88888.00 2019-07-12 20:37:57.000 193 33818.93 278.67 17118.74 88888.00 2019-07-12 20:37:58.000 193 33818.94 278.69 17118.72 88888.00 2019-07-12 20:37:59.000 193 33818.98 278.67 17118.75 88888.00 2019-07-12 20:38:00.000 193 33818.99 278.68 17118.75 37905.85 2019-07-12 20:38:01.000 193 33819.01 278.71 17118.77 88888.00 2019-07-12 20:38:02.000 193 33819.01 278.69 17118.72 88888.00 2019-07-12 20:38:03.000 193 33818.97 278.71 17118.71 88888.00 2019-07-12 20:38:04.000 193 33818.98 278.71 17118.73 88888.00 2019-07-12 20:38:05.000 193 33819.02 278.69 17118.75 37905.80 2019-07-12 20:38:06.000 193 33819.03 278.73 17118.72 88888.00 2019-07-12 20:38:07.000 193 33819.05 278.76 17118.70 88888.00 2019-07-12 20:38:08.000 193 33819.06 278.78 17118.71 88888.00 2019-07-12 20:38:09.000 193 33819.04 278.76 17118.67 88888.00 2019-07-12 20:38:10.000 193 33819.06 278.75 17118.66 37905.73 2019-07-12 20:38:11.000 193 33819.04 278.73 17118.65 88888.00 2019-07-12 20:38:12.000 193 33819.04 278.73 17118.68 88888.00 2019-07-12 20:38:13.000 193 33819.06 278.76 17118.69 88888.00 2019-07-12 20:38:14.000 193 33819.07 278.78 17118.70 88888.00 2019-07-12 20:38:15.000 193 33819.06 278.80 17118.72 37905.81 2019-07-12 20:38:16.000 193 33819.05 278.78 17118.72 88888.00 2019-07-12 20:38:17.000 193 33819.03 278.78 17118.75 88888.00 2019-07-12 20:38:18.000 193 33819.01 278.77 17118.74 88888.00 2019-07-12 20:38:19.000 193 33819.03 278.77 17118.74 88888.00 2019-07-12 20:38:20.000 193 33819.00 278.77 17118.75 37905.79 2019-07-12 20:38:21.000 193 33818.98 278.73 17118.72 88888.00 2019-07-12 20:38:22.000 193 33818.98 278.74 17118.72 88888.00 2019-07-12 20:38:23.000 193 33818.96 278.72 17118.70 88888.00 2019-07-12 20:38:24.000 193 33818.92 278.67 17118.67 88888.00 2019-07-12 20:38:25.000 193 33818.92 278.64 17118.69 37905.80 2019-07-12 20:38:26.000 193 33818.93 278.65 17118.68 88888.00 2019-07-12 20:38:27.000 193 33818.96 278.68 17118.71 88888.00 2019-07-12 20:38:28.000 193 33818.96 278.68 17118.69 88888.00 2019-07-12 20:38:29.000 193 33819.00 278.70 17118.67 88888.00 2019-07-12 20:38:30.000 193 33819.00 278.73 17118.68 37905.76 2019-07-12 20:38:31.000 193 33818.99 278.70 17118.71 88888.00 2019-07-12 20:38:32.000 193 33818.99 278.67 17118.68 88888.00 2019-07-12 20:38:33.000 193 33818.98 278.69 17118.67 88888.00 2019-07-12 20:38:34.000 193 33818.97 278.72 17118.67 88888.00 2019-07-12 20:38:35.000 193 33818.99 278.75 17118.66 37905.84 2019-07-12 20:38:36.000 193 33819.03 278.73 17118.66 88888.00 2019-07-12 20:38:37.000 193 33819.03 278.74 17118.68 88888.00 2019-07-12 20:38:38.000 193 33819.02 278.73 17118.69 88888.00 2019-07-12 20:38:39.000 193 33819.04 278.71 17118.69 88888.00 2019-07-12 20:38:40.000 193 33819.07 278.71 17118.71 37905.77 2019-07-12 20:38:41.000 193 33819.06 278.70 17118.73 88888.00 2019-07-12 20:38:42.000 193 33819.02 278.73 17118.70 88888.00 2019-07-12 20:38:43.000 193 33818.99 278.73 17118.70 88888.00 2019-07-12 20:38:44.000 193 33818.98 278.75 17118.75 88888.00 2019-07-12 20:38:45.000 193 33819.02 278.73 17118.73 37905.78 2019-07-12 20:38:46.000 193 33819.01 278.74 17118.73 88888.00 2019-07-12 20:38:47.000 193 33819.01 278.74 17118.73 88888.00 2019-07-12 20:38:48.000 193 33819.03 278.71 17118.74 88888.00 2019-07-12 20:38:49.000 193 33819.03 278.70 17118.70 88888.00 2019-07-12 20:38:50.000 193 33819.02 278.70 17118.72 37905.78 2019-07-12 20:38:51.000 193 33819.05 278.68 17118.69 88888.00 2019-07-12 20:38:52.000 193 33819.03 278.65 17118.68 88888.00 2019-07-12 20:38:53.000 193 33819.01 278.70 17118.68 88888.00 2019-07-12 20:38:54.000 193 33819.02 278.71 17118.66 88888.00 2019-07-12 20:38:55.000 193 33819.01 278.71 17118.70 37905.69 2019-07-12 20:38:56.000 193 33819.05 278.75 17118.68 88888.00 2019-07-12 20:38:57.000 193 33819.03 278.75 17118.66 88888.00 2019-07-12 20:38:58.000 193 33819.03 278.70 17118.71 88888.00 2019-07-12 20:38:59.000 193 33819.02 278.64 17118.72 88888.00 2019-07-12 20:39:00.000 193 33819.02 278.68 17118.71 37905.77 2019-07-12 20:39:01.000 193 33818.97 278.71 17118.68 88888.00 2019-07-12 20:39:02.000 193 33818.99 278.73 17118.70 88888.00 2019-07-12 20:39:03.000 193 33819.01 278.72 17118.72 88888.00 2019-07-12 20:39:04.000 193 33819.00 278.71 17118.75 88888.00 2019-07-12 20:39:05.000 193 33818.99 278.71 17118.71 37905.69 2019-07-12 20:39:06.000 193 33818.98 278.65 17118.69 88888.00 2019-07-12 20:39:07.000 193 33818.96 278.64 17118.71 88888.00 2019-07-12 20:39:08.000 193 33818.92 278.65 17118.69 88888.00 2019-07-12 20:39:09.000 193 33818.97 278.64 17118.69 88888.00 2019-07-12 20:39:10.000 193 33818.97 278.67 17118.67 37905.73 2019-07-12 20:39:11.000 193 33818.97 278.68 17118.67 88888.00 2019-07-12 20:39:12.000 193 33818.97 278.64 17118.66 88888.00 2019-07-12 20:39:13.000 193 33818.97 278.64 17118.67 88888.00 2019-07-12 20:39:14.000 193 33818.99 278.63 17118.65 88888.00 2019-07-12 20:39:15.000 193 33819.00 278.61 17118.64 37905.71 2019-07-12 20:39:16.000 193 33818.99 278.63 17118.66 88888.00 2019-07-12 20:39:17.000 193 33818.99 278.59 17118.61 88888.00 2019-07-12 20:39:18.000 193 33818.95 278.57 17118.63 88888.00 2019-07-12 20:39:19.000 193 33818.92 278.61 17118.65 88888.00 2019-07-12 20:39:20.000 193 33818.93 278.63 17118.66 37905.66 2019-07-12 20:39:21.000 193 33818.93 278.64 17118.64 88888.00 2019-07-12 20:39:22.000 193 33818.90 278.64 17118.65 88888.00 2019-07-12 20:39:23.000 193 33818.92 278.61 17118.68 88888.00 2019-07-12 20:39:24.000 193 33818.90 278.62 17118.67 88888.00 2019-07-12 20:39:25.000 193 33818.91 278.64 17118.70 37905.67 2019-07-12 20:39:26.000 193 33818.91 278.61 17118.71 88888.00 2019-07-12 20:39:27.000 193 33818.89 278.64 17118.71 88888.00 2019-07-12 20:39:28.000 193 33818.90 278.66 17118.74 88888.00 2019-07-12 20:39:29.000 193 33818.90 278.62 17118.68 88888.00 2019-07-12 20:39:30.000 193 33818.82 278.61 17118.70 37905.68 2019-07-12 20:39:31.000 193 33818.83 278.61 17118.72 88888.00 2019-07-12 20:39:32.000 193 33818.87 278.61 17118.71 88888.00 2019-07-12 20:39:33.000 193 33818.89 278.60 17118.66 88888.00 2019-07-12 20:39:34.000 193 33818.88 278.61 17118.64 88888.00 2019-07-12 20:39:35.000 193 33818.88 278.60 17118.66 37905.66 2019-07-12 20:39:36.000 193 33818.92 278.61 17118.71 88888.00 2019-07-12 20:39:37.000 193 33818.97 278.61 17118.67 88888.00 2019-07-12 20:39:38.000 193 33818.96 278.62 17118.65 88888.00 2019-07-12 20:39:39.000 193 33818.93 278.64 17118.67 88888.00 2019-07-12 20:39:40.000 193 33818.93 278.64 17118.66 37905.67 2019-07-12 20:39:41.000 193 33818.92 278.64 17118.67 88888.00 2019-07-12 20:39:42.000 193 33818.89 278.67 17118.65 88888.00 2019-07-12 20:39:43.000 193 33818.87 278.65 17118.61 88888.00 2019-07-12 20:39:44.000 193 33818.90 278.65 17118.66 88888.00 2019-07-12 20:39:45.000 193 33818.91 278.66 17118.65 37905.71 2019-07-12 20:39:46.000 193 33818.86 278.64 17118.63 88888.00 2019-07-12 20:39:47.000 193 33818.86 278.68 17118.63 88888.00 2019-07-12 20:39:48.000 193 33818.89 278.69 17118.62 88888.00 2019-07-12 20:39:49.000 193 33818.86 278.67 17118.59 88888.00 2019-07-12 20:39:50.000 193 33818.85 278.67 17118.59 37905.65 2019-07-12 20:39:51.000 193 33818.85 278.69 17118.63 88888.00 2019-07-12 20:39:52.000 193 33818.83 278.67 17118.61 88888.00 2019-07-12 20:39:53.000 193 33818.80 278.62 17118.62 88888.00 2019-07-12 20:39:54.000 193 33818.74 278.59 17118.62 88888.00 2019-07-12 20:39:55.000 193 33818.78 278.61 17118.65 37905.62 2019-07-12 20:39:56.000 193 33818.78 278.63 17118.67 88888.00 2019-07-12 20:39:57.000 193 33818.77 278.60 17118.65 88888.00 2019-07-12 20:39:58.000 193 33818.77 278.62 17118.62 88888.00 2019-07-12 20:39:59.000 193 33818.73 278.58 17118.63 88888.00 2019-07-12 20:40:00.000 193 33818.72 278.61 17118.68 37905.64 2019-07-12 20:40:01.000 193 33818.70 278.63 17118.67 88888.00 2019-07-12 20:40:02.000 193 33818.74 278.63 17118.66 88888.00 2019-07-12 20:40:03.000 193 33818.77 278.63 17118.66 88888.00 2019-07-12 20:40:04.000 193 33818.74 278.61 17118.65 88888.00 2019-07-12 20:40:05.000 193 33818.74 278.59 17118.65 37905.53 2019-07-12 20:40:06.000 193 33818.77 278.61 17118.66 88888.00 2019-07-12 20:40:07.000 193 33818.76 278.59 17118.63 88888.00 2019-07-12 20:40:08.000 193 33818.71 278.57 17118.61 88888.00 2019-07-12 20:40:09.000 193 33818.66 278.55 17118.63 88888.00 2019-07-12 20:40:10.000 193 33818.67 278.55 17118.63 37905.62 2019-07-12 20:40:11.000 193 33818.68 278.58 17118.61 88888.00 2019-07-12 20:40:12.000 193 33818.71 278.57 17118.59 88888.00 2019-07-12 20:40:13.000 193 33818.72 278.56 17118.60 88888.00 2019-07-12 20:40:14.000 193 33818.72 278.58 17118.60 88888.00 2019-07-12 20:40:15.000 193 33818.72 278.60 17118.60 37905.56 2019-07-12 20:40:16.000 193 33818.74 278.63 17118.59 88888.00 2019-07-12 20:40:17.000 193 33818.73 278.65 17118.60 88888.00 2019-07-12 20:40:18.000 193 33818.72 278.64 17118.61 88888.00 2019-07-12 20:40:19.000 193 33818.74 278.62 17118.60 88888.00 2019-07-12 20:40:20.000 193 33818.76 278.60 17118.58 37905.59 2019-07-12 20:40:21.000 193 33818.77 278.62 17118.62 88888.00 2019-07-12 20:40:22.000 193 33818.77 278.61 17118.64 88888.00 2019-07-12 20:40:23.000 193 33818.77 278.63 17118.61 88888.00 2019-07-12 20:40:24.000 193 33818.79 278.63 17118.61 88888.00 2019-07-12 20:40:25.000 193 33818.75 278.58 17118.62 37905.62 2019-07-12 20:40:26.000 193 33818.76 278.54 17118.63 88888.00 2019-07-12 20:40:27.000 193 33818.74 278.55 17118.63 88888.00 2019-07-12 20:40:28.000 193 33818.77 278.59 17118.61 88888.00 2019-07-12 20:40:29.000 193 33818.78 278.60 17118.61 88888.00 2019-07-12 20:40:30.000 193 33818.78 278.60 17118.58 37905.54 2019-07-12 20:40:31.000 193 33818.76 278.61 17118.58 88888.00 2019-07-12 20:40:32.000 193 33818.76 278.57 17118.58 88888.00 2019-07-12 20:40:33.000 193 33818.77 278.53 17118.60 88888.00 2019-07-12 20:40:34.000 193 33818.72 278.51 17118.62 88888.00 2019-07-12 20:40:35.000 193 33818.77 278.50 17118.61 37905.51 2019-07-12 20:40:36.000 193 33818.80 278.52 17118.62 88888.00 2019-07-12 20:40:37.000 193 33818.80 278.55 17118.63 88888.00 2019-07-12 20:40:38.000 193 33818.74 278.57 17118.61 88888.00 2019-07-12 20:40:39.000 193 33818.71 278.58 17118.61 88888.00 2019-07-12 20:40:40.000 193 33818.69 278.59 17118.61 37905.55 2019-07-12 20:40:41.000 193 33818.65 278.58 17118.61 88888.00 2019-07-12 20:40:42.000 193 33818.64 278.59 17118.60 88888.00 2019-07-12 20:40:43.000 193 33818.63 278.59 17118.60 88888.00 2019-07-12 20:40:44.000 193 33818.66 278.60 17118.65 88888.00 2019-07-12 20:40:45.000 193 33818.71 278.58 17118.63 37905.49 2019-07-12 20:40:46.000 193 33818.70 278.52 17118.66 88888.00 2019-07-12 20:40:47.000 193 33818.70 278.49 17118.67 88888.00 2019-07-12 20:40:48.000 193 33818.72 278.48 17118.62 88888.00 2019-07-12 20:40:49.000 193 33818.72 278.46 17118.59 88888.00 2019-07-12 20:40:50.000 193 33818.75 278.47 17118.62 37905.50 2019-07-12 20:40:51.000 193 33818.77 278.48 17118.65 88888.00 2019-07-12 20:40:52.000 193 33818.77 278.47 17118.63 88888.00 2019-07-12 20:40:53.000 193 33818.75 278.43 17118.63 88888.00 2019-07-12 20:40:54.000 193 33818.72 278.45 17118.66 88888.00 2019-07-12 20:40:55.000 193 33818.71 278.43 17118.64 37905.55 2019-07-12 20:40:56.000 193 33818.70 278.44 17118.60 88888.00 2019-07-12 20:40:57.000 193 33818.72 278.44 17118.61 88888.00 2019-07-12 20:40:58.000 193 33818.69 278.43 17118.62 88888.00 2019-07-12 20:40:59.000 193 33818.68 278.44 17118.64 88888.00 2019-07-12 20:41:00.000 193 33818.66 278.42 17118.58 37905.54 2019-07-12 20:41:01.000 193 33818.69 278.42 17118.58 88888.00 2019-07-12 20:41:02.000 193 33818.68 278.44 17118.60 88888.00 2019-07-12 20:41:03.000 193 33818.69 278.46 17118.56 88888.00 2019-07-12 20:41:04.000 193 33818.75 278.48 17118.59 88888.00 2019-07-12 20:41:05.000 193 33818.73 278.51 17118.61 37905.53 2019-07-12 20:41:06.000 193 33818.76 278.49 17118.60 88888.00 2019-07-12 20:41:07.000 193 33818.77 278.50 17118.62 88888.00 2019-07-12 20:41:08.000 193 33818.74 278.48 17118.61 88888.00 2019-07-12 20:41:09.000 193 33818.70 278.47 17118.57 88888.00 2019-07-12 20:41:10.000 193 33818.69 278.51 17118.55 37905.47 2019-07-12 20:41:11.000 193 33818.72 278.51 17118.57 88888.00 2019-07-12 20:41:12.000 193 33818.72 278.50 17118.60 88888.00 2019-07-12 20:41:13.000 193 33818.68 278.51 17118.58 88888.00 2019-07-12 20:41:14.000 193 33818.65 278.48 17118.52 88888.00 2019-07-12 20:41:15.000 193 33818.69 278.47 17118.55 37905.53 2019-07-12 20:41:16.000 193 33818.74 278.52 17118.56 88888.00 2019-07-12 20:41:17.000 193 33818.72 278.50 17118.57 88888.00 2019-07-12 20:41:18.000 193 33818.69 278.50 17118.52 88888.00 2019-07-12 20:41:19.000 193 33818.71 278.54 17118.53 88888.00 2019-07-12 20:41:20.000 193 33818.70 278.53 17118.52 37905.47 2019-07-12 20:41:21.000 193 33818.70 278.57 17118.49 88888.00 2019-07-12 20:41:22.000 193 33818.73 278.57 17118.54 88888.00 2019-07-12 20:41:23.000 193 33818.71 278.56 17118.54 88888.00 2019-07-12 20:41:24.000 193 33818.70 278.54 17118.56 88888.00 2019-07-12 20:41:25.000 193 33818.67 278.52 17118.55 37905.41 2019-07-12 20:41:26.000 193 33818.68 278.53 17118.56 88888.00 2019-07-12 20:41:27.000 193 33818.71 278.52 17118.52 88888.00 2019-07-12 20:41:28.000 193 33818.66 278.54 17118.54 88888.00 2019-07-12 20:41:29.000 193 33818.65 278.52 17118.59 88888.00 2019-07-12 20:41:30.000 193 33818.68 278.45 17118.60 37905.41 2019-07-12 20:41:31.000 193 33818.70 278.45 17118.59 88888.00 2019-07-12 20:41:32.000 193 33818.67 278.43 17118.60 88888.00 2019-07-12 20:41:33.000 193 33818.68 278.43 17118.56 88888.00 2019-07-12 20:41:34.000 193 33818.70 278.44 17118.56 88888.00 2019-07-12 20:41:35.000 193 33818.68 278.45 17118.54 37905.42 2019-07-12 20:41:36.000 193 33818.68 278.51 17118.53 88888.00 2019-07-12 20:41:37.000 193 33818.71 278.52 17118.54 88888.00 2019-07-12 20:41:38.000 193 33818.67 278.51 17118.51 88888.00 2019-07-12 20:41:39.000 193 33818.70 278.52 17118.53 88888.00 2019-07-12 20:41:40.000 193 33818.75 278.53 17118.53 37905.47 2019-07-12 20:41:41.000 193 33818.75 278.54 17118.57 88888.00 2019-07-12 20:41:42.000 193 33818.72 278.54 17118.58 88888.00 2019-07-12 20:41:43.000 193 33818.73 278.53 17118.57 88888.00 2019-07-12 20:41:44.000 193 33818.75 278.55 17118.53 88888.00 2019-07-12 20:41:45.000 193 33818.70 278.58 17118.54 37905.48 2019-07-12 20:41:46.000 193 33818.71 278.57 17118.55 88888.00 2019-07-12 20:41:47.000 193 33818.74 278.54 17118.52 88888.00 2019-07-12 20:41:48.000 193 33818.70 278.51 17118.50 88888.00 2019-07-12 20:41:49.000 193 33818.72 278.48 17118.53 88888.00 2019-07-12 20:41:50.000 193 33818.74 278.48 17118.55 37905.49 2019-07-12 20:41:51.000 193 33818.69 278.51 17118.56 88888.00 2019-07-12 20:41:52.000 193 33818.70 278.50 17118.58 88888.00 2019-07-12 20:41:53.000 193 33818.71 278.53 17118.54 88888.00 2019-07-12 20:41:54.000 193 33818.71 278.55 17118.53 88888.00 2019-07-12 20:41:55.000 193 33818.71 278.54 17118.55 37905.45 2019-07-12 20:41:56.000 193 33818.70 278.58 17118.54 88888.00 2019-07-12 20:41:57.000 193 33818.72 278.58 17118.54 88888.00 2019-07-12 20:41:58.000 193 33818.76 278.60 17118.59 88888.00 2019-07-12 20:41:59.000 193 33818.73 278.57 17118.62 88888.00 2019-07-12 20:42:00.000 193 33818.72 278.56 17118.61 37905.44 2019-07-12 20:42:01.000 193 33818.75 278.56 17118.62 88888.00 2019-07-12 20:42:02.000 193 33818.78 278.56 17118.62 88888.00 2019-07-12 20:42:03.000 193 33818.76 278.54 17118.61 88888.00 2019-07-12 20:42:04.000 193 33818.70 278.53 17118.62 88888.00 2019-07-12 20:42:05.000 193 33818.69 278.51 17118.60 37905.46 2019-07-12 20:42:06.000 193 33818.68 278.53 17118.59 88888.00 2019-07-12 20:42:07.000 193 33818.70 278.51 17118.56 88888.00 2019-07-12 20:42:08.000 193 33818.68 278.48 17118.51 88888.00 2019-07-12 20:42:09.000 193 33818.65 278.50 17118.55 88888.00 2019-07-12 20:42:10.000 193 33818.68 278.49 17118.52 37905.42 2019-07-12 20:42:11.000 193 33818.68 278.49 17118.50 88888.00 2019-07-12 20:42:12.000 193 33818.69 278.52 17118.54 88888.00 2019-07-12 20:42:13.000 193 33818.72 278.49 17118.51 88888.00 2019-07-12 20:42:14.000 193 33818.68 278.50 17118.55 88888.00 2019-07-12 20:42:15.000 193 33818.67 278.50 17118.57 37905.40 2019-07-12 20:42:16.000 193 33818.70 278.48 17118.60 88888.00 2019-07-12 20:42:17.000 193 33818.71 278.51 17118.57 88888.00 2019-07-12 20:42:18.000 193 33818.66 278.49 17118.58 88888.00 2019-07-12 20:42:19.000 193 33818.67 278.48 17118.61 88888.00 2019-07-12 20:42:20.000 193 33818.68 278.48 17118.57 37905.47 2019-07-12 20:42:21.000 193 33818.71 278.49 17118.57 88888.00 2019-07-12 20:42:22.000 193 33818.73 278.46 17118.59 88888.00 2019-07-12 20:42:23.000 193 33818.72 278.49 17118.57 88888.00 2019-07-12 20:42:24.000 193 33818.72 278.49 17118.52 88888.00 2019-07-12 20:42:25.000 193 33818.72 278.51 17118.52 37905.44 2019-07-12 20:42:26.000 193 33818.71 278.52 17118.52 88888.00 2019-07-12 20:42:27.000 193 33818.70 278.52 17118.56 88888.00 2019-07-12 20:42:28.000 193 33818.70 278.55 17118.60 88888.00 2019-07-12 20:42:29.000 193 33818.70 278.53 17118.59 88888.00 2019-07-12 20:42:30.000 193 33818.75 278.52 17118.65 37905.45 2019-07-12 20:42:31.000 193 33818.77 278.54 17118.63 88888.00 2019-07-12 20:42:32.000 193 33818.77 278.53 17118.59 88888.00 2019-07-12 20:42:33.000 193 33818.77 278.53 17118.59 88888.00 2019-07-12 20:42:34.000 193 33818.79 278.52 17118.59 88888.00 2019-07-12 20:42:35.000 193 33818.76 278.47 17118.61 37905.51 2019-07-12 20:42:36.000 193 33818.74 278.44 17118.63 88888.00 2019-07-12 20:42:37.000 193 33818.76 278.47 17118.62 88888.00 2019-07-12 20:42:38.000 193 33818.76 278.48 17118.60 88888.00 2019-07-12 20:42:39.000 193 33818.77 278.50 17118.60 88888.00 2019-07-12 20:42:40.000 193 33818.76 278.47 17118.61 37905.51 2019-07-12 20:42:41.000 193 33818.76 278.49 17118.64 88888.00 2019-07-12 20:42:42.000 193 33818.71 278.52 17118.61 88888.00 2019-07-12 20:42:43.000 193 33818.73 278.48 17118.60 88888.00 2019-07-12 20:42:44.000 193 33818.75 278.49 17118.60 88888.00 2019-07-12 20:42:45.000 193 33818.78 278.46 17118.59 37905.52 2019-07-12 20:42:46.000 193 33818.76 278.43 17118.57 88888.00 2019-07-12 20:42:47.000 193 33818.75 278.41 17118.61 88888.00 2019-07-12 20:42:48.000 193 33818.78 278.42 17118.62 88888.00 2019-07-12 20:42:49.000 193 33818.78 278.42 17118.64 88888.00 2019-07-12 20:42:50.000 193 33818.74 278.44 17118.62 37905.45 2019-07-12 20:42:51.000 193 33818.71 278.43 17118.62 88888.00 2019-07-12 20:42:52.000 193 33818.66 278.44 17118.63 88888.00 2019-07-12 20:42:53.000 193 33818.67 278.44 17118.60 88888.00 2019-07-12 20:42:54.000 193 33818.63 278.40 17118.53 88888.00 2019-07-12 20:42:55.000 193 33818.60 278.34 17118.56 37905.42 2019-07-12 20:42:56.000 193 33818.62 278.39 17118.60 88888.00 2019-07-12 20:42:57.000 193 33818.66 278.43 17118.55 88888.00 2019-07-12 20:42:58.000 193 33818.65 278.40 17118.55 88888.00 2019-07-12 20:42:59.000 193 33818.66 278.37 17118.57 88888.00 2019-07-12 20:43:00.000 193 33818.66 278.39 17118.59 37905.46 2019-07-12 20:43:01.000 193 33818.62 278.37 17118.55 88888.00 2019-07-12 20:43:02.000 193 33818.63 278.39 17118.55 88888.00 2019-07-12 20:43:03.000 193 33818.64 278.39 17118.56 88888.00 2019-07-12 20:43:04.000 193 33818.62 278.38 17118.55 88888.00 2019-07-12 20:43:05.000 193 33818.62 278.40 17118.60 37905.41 2019-07-12 20:43:06.000 193 33818.66 278.42 17118.58 88888.00 2019-07-12 20:43:07.000 193 33818.68 278.42 17118.59 88888.00 2019-07-12 20:43:08.000 193 33818.65 278.43 17118.57 88888.00 2019-07-12 20:43:09.000 193 33818.65 278.42 17118.54 88888.00 2019-07-12 20:43:10.000 193 33818.61 278.43 17118.51 37905.42 2019-07-12 20:43:11.000 193 33818.63 278.41 17118.48 88888.00 2019-07-12 20:43:12.000 193 33818.65 278.43 17118.49 88888.00 2019-07-12 20:43:13.000 193 33818.70 278.46 17118.48 88888.00 2019-07-12 20:43:14.000 193 33818.70 278.46 17118.50 88888.00 2019-07-12 20:43:15.000 193 33818.73 278.46 17118.47 37905.41 2019-07-12 20:43:16.000 193 33818.69 278.46 17118.45 88888.00 2019-07-12 20:43:17.000 193 33818.66 278.47 17118.46 88888.00 2019-07-12 20:43:18.000 193 33818.69 278.47 17118.50 88888.00 2019-07-12 20:43:19.000 193 33818.71 278.43 17118.51 88888.00 2019-07-12 20:43:20.000 193 33818.71 278.47 17118.46 37905.41 2019-07-12 20:43:21.000 193 33818.70 278.47 17118.49 88888.00 2019-07-12 20:43:22.000 193 33818.71 278.44 17118.49 88888.00 2019-07-12 20:43:23.000 193 33818.71 278.47 17118.51 88888.00 2019-07-12 20:43:24.000 193 33818.72 278.46 17118.51 88888.00 2019-07-12 20:43:25.000 193 33818.71 278.47 17118.52 37905.47 2019-07-12 20:43:26.000 193 33818.70 278.48 17118.50 88888.00 2019-07-12 20:43:27.000 193 33818.71 278.44 17118.52 88888.00 2019-07-12 20:43:28.000 193 33818.68 278.42 17118.50 88888.00 2019-07-12 20:43:29.000 193 33818.68 278.44 17118.52 88888.00 2019-07-12 20:43:30.000 193 33818.68 278.42 17118.54 37905.45 2019-07-12 20:43:31.000 193 33818.70 278.43 17118.54 88888.00 2019-07-12 20:43:32.000 193 33818.69 278.41 17118.51 88888.00 2019-07-12 20:43:33.000 193 33818.69 278.43 17118.50 88888.00 2019-07-12 20:43:34.000 193 33818.67 278.44 17118.53 88888.00 2019-07-12 20:43:35.000 193 33818.68 278.44 17118.52 37905.37 2019-07-12 20:43:36.000 193 33818.70 278.42 17118.48 88888.00 2019-07-12 20:43:37.000 193 33818.71 278.45 17118.45 88888.00 2019-07-12 20:43:38.000 193 33818.71 278.42 17118.51 88888.00 2019-07-12 20:43:39.000 193 33818.67 278.43 17118.52 88888.00 2019-07-12 20:43:40.000 193 33818.69 278.47 17118.54 37905.46 2019-07-12 20:43:41.000 193 33818.68 278.50 17118.53 88888.00 2019-07-12 20:43:42.000 193 33818.67 278.50 17118.52 88888.00 2019-07-12 20:43:43.000 193 33818.70 278.51 17118.49 88888.00 2019-07-12 20:43:44.000 193 33818.69 278.48 17118.46 88888.00 2019-07-12 20:43:45.000 193 33818.75 278.48 17118.46 37905.52 2019-07-12 20:43:46.000 193 33818.75 278.47 17118.46 88888.00 2019-07-12 20:43:47.000 193 33818.74 278.50 17118.49 88888.00 2019-07-12 20:43:48.000 193 33818.74 278.49 17118.55 88888.00 2019-07-12 20:43:49.000 193 33818.76 278.51 17118.51 88888.00 2019-07-12 20:43:50.000 193 33818.79 278.52 17118.49 37905.55 2019-07-12 20:43:51.000 193 33818.77 278.54 17118.53 88888.00 2019-07-12 20:43:52.000 193 33818.76 278.52 17118.48 88888.00 2019-07-12 20:43:53.000 193 33818.77 278.47 17118.53 88888.00 2019-07-12 20:43:54.000 193 33818.76 278.52 17118.48 88888.00 2019-07-12 20:43:55.000 193 33818.75 278.51 17118.48 37905.53 2019-07-12 20:43:56.000 193 33818.72 278.53 17118.46 88888.00 2019-07-12 20:43:57.000 193 33818.78 278.53 17118.48 88888.00 2019-07-12 20:43:58.000 193 33818.75 278.53 17118.49 88888.00 2019-07-12 20:43:59.000 193 33818.78 278.54 17118.52 88888.00 2019-07-12 20:44:00.000 193 33818.77 278.50 17118.52 37905.51 2019-07-12 20:44:01.000 193 33818.77 278.51 17118.50 88888.00 2019-07-12 20:44:02.000 193 33818.77 278.54 17118.49 88888.00 2019-07-12 20:44:03.000 193 33818.78 278.57 17118.50 88888.00 2019-07-12 20:44:04.000 193 33818.76 278.56 17118.49 88888.00 2019-07-12 20:44:05.000 193 33818.74 278.53 17118.50 37905.43 2019-07-12 20:44:06.000 193 33818.75 278.54 17118.53 88888.00 2019-07-12 20:44:07.000 193 33818.71 278.54 17118.55 88888.00 2019-07-12 20:44:08.000 193 33818.69 278.48 17118.54 88888.00 2019-07-12 20:44:09.000 193 33818.72 278.46 17118.46 88888.00 2019-07-12 20:44:10.000 193 33818.72 278.44 17118.45 37905.50 2019-07-12 20:44:11.000 193 33818.73 278.41 17118.49 88888.00 2019-07-12 20:44:12.000 193 33818.71 278.41 17118.48 88888.00 2019-07-12 20:44:13.000 193 33818.73 278.43 17118.45 88888.00 2019-07-12 20:44:14.000 193 33818.74 278.37 17118.42 88888.00 2019-07-12 20:44:15.000 193 33818.76 278.41 17118.46 37905.44 2019-07-12 20:44:16.000 193 33818.73 278.42 17118.49 88888.00 2019-07-12 20:44:17.000 193 33818.77 278.49 17118.49 88888.00 2019-07-12 20:44:18.000 193 33818.76 278.50 17118.51 88888.00 2019-07-12 20:44:19.000 193 33818.79 278.46 17118.52 88888.00 2019-07-12 20:44:20.000 193 33818.78 278.47 17118.51 37905.42 2019-07-12 20:44:21.000 193 33818.74 278.48 17118.49 88888.00 2019-07-12 20:44:22.000 193 33818.79 278.48 17118.51 88888.00 2019-07-12 20:44:23.000 193 33818.80 278.44 17118.49 88888.00 2019-07-12 20:44:24.000 193 33818.82 278.42 17118.46 88888.00 2019-07-12 20:44:25.000 193 33818.82 278.42 17118.45 37905.54 2019-07-12 20:44:26.000 193 33818.84 278.38 17118.42 88888.00 2019-07-12 20:44:27.000 193 33818.84 278.37 17118.47 88888.00 2019-07-12 20:44:28.000 193 33818.85 278.36 17118.48 88888.00 2019-07-12 20:44:29.000 193 33818.83 278.39 17118.48 88888.00 2019-07-12 20:44:30.000 193 33818.84 278.40 17118.45 37905.58 2019-07-12 20:44:31.000 193 33818.85 278.32 17118.44 88888.00 2019-07-12 20:44:32.000 193 33818.85 278.32 17118.45 88888.00 2019-07-12 20:44:33.000 193 33818.82 278.36 17118.42 88888.00 2019-07-12 20:44:34.000 193 33818.86 278.36 17118.44 88888.00 2019-07-12 20:44:35.000 193 33818.86 278.38 17118.45 37905.58 2019-07-12 20:44:36.000 193 33818.83 278.37 17118.47 88888.00 2019-07-12 20:44:37.000 193 33818.81 278.37 17118.46 88888.00 2019-07-12 20:44:38.000 193 33818.78 278.38 17118.46 88888.00 2019-07-12 20:44:39.000 193 33818.77 278.37 17118.46 88888.00 2019-07-12 20:44:40.000 193 33818.77 278.32 17118.50 37905.49 2019-07-12 20:44:41.000 193 33818.73 278.31 17118.49 88888.00 2019-07-12 20:44:42.000 193 33818.71 278.34 17118.50 88888.00 2019-07-12 20:44:43.000 193 33818.67 278.35 17118.49 88888.00 2019-07-12 20:44:44.000 193 33818.69 278.32 17118.47 88888.00 2019-07-12 20:44:45.000 193 33818.73 278.33 17118.48 37905.53 2019-07-12 20:44:46.000 193 33818.72 278.35 17118.51 88888.00 2019-07-12 20:44:47.000 193 33818.73 278.33 17118.52 88888.00 2019-07-12 20:44:48.000 193 33818.71 278.27 17118.47 88888.00 2019-07-12 20:44:49.000 193 33818.72 278.26 17118.46 88888.00 2019-07-12 20:44:50.000 193 33818.72 278.25 17118.47 37905.47 2019-07-12 20:44:51.000 193 33818.75 278.28 17118.50 88888.00 2019-07-12 20:44:52.000 193 33818.77 278.30 17118.49 88888.00 2019-07-12 20:44:53.000 193 33818.74 278.30 17118.47 88888.00 2019-07-12 20:44:54.000 193 33818.77 278.28 17118.50 88888.00 2019-07-12 20:44:55.000 193 33818.78 278.26 17118.50 37905.42 2019-07-12 20:44:56.000 193 33818.79 278.25 17118.48 88888.00 2019-07-12 20:44:57.000 193 33818.82 278.26 17118.47 88888.00 2019-07-12 20:44:58.000 193 33818.79 278.22 17118.49 88888.00 2019-07-12 20:44:59.000 193 33818.77 278.22 17118.51 88888.00 2019-07-12 20:45:00.000 193 33818.77 278.19 17118.46 37905.46 2019-07-12 20:45:01.000 193 33818.77 278.19 17118.46 88888.00 2019-07-12 20:45:02.000 193 33818.77 278.18 17118.48 88888.00 2019-07-12 20:45:03.000 193 33818.77 278.22 17118.52 88888.00 2019-07-12 20:45:04.000 193 33818.74 278.24 17118.52 88888.00 2019-07-12 20:45:05.000 193 33818.78 278.23 17118.54 37905.44 2019-07-12 20:45:06.000 193 33818.80 278.24 17118.56 88888.00 2019-07-12 20:45:07.000 193 33818.78 278.24 17118.57 88888.00 2019-07-12 20:45:08.000 193 33818.76 278.25 17118.54 88888.00 2019-07-12 20:45:09.000 193 33818.80 278.27 17118.53 88888.00 2019-07-12 20:45:10.000 193 33818.76 278.28 17118.53 37905.48 2019-07-12 20:45:11.000 193 33818.77 278.28 17118.48 88888.00 2019-07-12 20:45:12.000 193 33818.73 278.28 17118.47 88888.00 2019-07-12 20:45:13.000 193 33818.73 278.25 17118.49 88888.00 2019-07-12 20:45:14.000 193 33818.70 278.20 17118.49 88888.00 2019-07-12 20:45:15.000 193 33818.69 278.18 17118.52 37905.46 2019-07-12 20:45:16.000 193 33818.67 278.17 17118.49 88888.00 2019-07-12 20:45:17.000 193 33818.68 278.18 17118.48 88888.00 2019-07-12 20:45:18.000 193 33818.72 278.16 17118.51 88888.00 2019-07-12 20:45:19.000 193 33818.71 278.19 17118.53 88888.00 2019-07-12 20:45:20.000 193 33818.75 278.17 17118.52 37905.34 2019-07-12 20:45:21.000 193 33818.72 278.16 17118.57 88888.00 2019-07-12 20:45:22.000 193 33818.67 278.17 17118.53 88888.00 2019-07-12 20:45:23.000 193 33818.65 278.15 17118.46 88888.00 2019-07-12 20:45:24.000 193 33818.71 278.17 17118.49 88888.00 2019-07-12 20:45:25.000 193 33818.72 278.19 17118.50 37905.49 2019-07-12 20:45:26.000 193 33818.72 278.19 17118.48 88888.00 2019-07-12 20:45:27.000 193 33818.73 278.15 17118.54 88888.00 2019-07-12 20:45:28.000 193 33818.74 278.12 17118.51 88888.00 2019-07-12 20:45:29.000 193 33818.75 278.18 17118.48 88888.00 2019-07-12 20:45:30.000 193 33818.77 278.14 17118.55 37905.53 2019-07-12 20:45:31.000 193 33818.78 278.14 17118.58 88888.00 2019-07-12 20:45:32.000 193 33818.76 278.18 17118.55 88888.00 2019-07-12 20:45:33.000 193 33818.77 278.17 17118.53 88888.00 2019-07-12 20:45:34.000 193 33818.75 278.15 17118.52 88888.00 2019-07-12 20:45:35.000 193 33818.77 278.14 17118.55 37905.54 2019-07-12 20:45:36.000 193 33818.78 278.15 17118.57 88888.00 2019-07-12 20:45:37.000 193 33818.80 278.17 17118.53 88888.00 2019-07-12 20:45:38.000 193 33818.83 278.16 17118.53 88888.00 2019-07-12 20:45:39.000 193 33818.79 278.14 17118.51 88888.00 2019-07-12 20:45:40.000 193 33818.78 278.08 17118.51 37905.58 2019-07-12 20:45:41.000 193 33818.83 278.12 17118.54 88888.00 2019-07-12 20:45:42.000 193 33818.85 278.13 17118.55 88888.00 2019-07-12 20:45:43.000 193 33818.86 278.14 17118.55 88888.00 2019-07-12 20:45:44.000 193 33818.86 278.13 17118.52 88888.00 2019-07-12 20:45:45.000 193 33818.93 278.14 17118.51 37905.61 2019-07-12 20:45:46.000 193 33818.91 278.19 17118.50 88888.00 2019-07-12 20:45:47.000 193 33818.93 278.22 17118.49 88888.00 2019-07-12 20:45:48.000 193 33818.93 278.22 17118.53 88888.00 2019-07-12 20:45:49.000 193 33818.95 278.22 17118.56 88888.00 2019-07-12 20:45:50.000 193 33818.95 278.24 17118.55 37905.58 2019-07-12 20:45:51.000 193 33818.92 278.23 17118.56 88888.00 2019-07-12 20:45:52.000 193 33818.88 278.25 17118.57 88888.00 2019-07-12 20:45:53.000 193 33818.90 278.24 17118.59 88888.00 2019-07-12 20:45:54.000 193 33818.93 278.26 17118.58 88888.00 2019-07-12 20:45:55.000 193 33818.94 278.25 17118.53 37905.56 2019-07-12 20:45:56.000 193 33818.92 278.23 17118.52 88888.00 2019-07-12 20:45:57.000 193 33818.95 278.16 17118.56 88888.00 2019-07-12 20:45:58.000 193 33818.87 278.17 17118.56 88888.00 2019-07-12 20:45:59.000 193 33818.86 278.21 17118.58 88888.00 2019-07-12 20:46:00.000 193 33818.88 278.21 17118.56 37905.54 2019-07-12 20:46:01.000 193 33818.86 278.18 17118.54 88888.00 2019-07-12 20:46:02.000 193 33818.89 278.20 17118.54 88888.00 2019-07-12 20:46:03.000 193 33818.91 278.24 17118.53 88888.00 2019-07-12 20:46:04.000 193 33818.89 278.22 17118.55 88888.00 2019-07-12 20:46:05.000 193 33818.85 278.27 17118.51 37905.60 2019-07-12 20:46:06.000 193 33818.87 278.27 17118.54 88888.00 2019-07-12 20:46:07.000 193 33818.88 278.30 17118.53 88888.00 2019-07-12 20:46:08.000 193 33818.88 278.28 17118.52 88888.00 2019-07-12 20:46:09.000 193 33818.88 278.26 17118.51 88888.00 2019-07-12 20:46:10.000 193 33818.86 278.25 17118.50 37905.58 2019-07-12 20:46:11.000 193 33818.91 278.23 17118.49 88888.00 2019-07-12 20:46:12.000 193 33818.92 278.18 17118.47 88888.00 2019-07-12 20:46:13.000 193 33818.92 278.20 17118.49 88888.00 2019-07-12 20:46:14.000 193 33818.92 278.22 17118.48 88888.00 2019-07-12 20:46:15.000 193 33818.93 278.23 17118.52 37905.65 2019-07-12 20:46:16.000 193 33818.93 278.24 17118.53 88888.00 2019-07-12 20:46:17.000 193 33818.89 278.25 17118.55 88888.00 2019-07-12 20:46:18.000 193 33818.91 278.25 17118.52 88888.00 2019-07-12 20:46:19.000 193 33818.92 278.29 17118.51 88888.00 2019-07-12 20:46:20.000 193 33818.89 278.28 17118.54 37905.61 2019-07-12 20:46:21.000 193 33818.88 278.26 17118.52 88888.00 2019-07-12 20:46:22.000 193 33818.88 278.23 17118.54 88888.00 2019-07-12 20:46:23.000 193 33818.88 278.23 17118.56 88888.00 2019-07-12 20:46:24.000 193 33818.88 278.22 17118.54 88888.00 2019-07-12 20:46:25.000 193 33818.90 278.21 17118.50 37905.55 2019-07-12 20:46:26.000 193 33818.86 278.23 17118.48 88888.00 2019-07-12 20:46:27.000 193 33818.87 278.19 17118.46 88888.00 2019-07-12 20:46:28.000 193 33818.86 278.23 17118.45 88888.00 2019-07-12 20:46:29.000 193 33818.89 278.27 17118.49 88888.00 2019-07-12 20:46:30.000 193 33818.89 278.31 17118.52 37905.56 2019-07-12 20:46:31.000 193 33818.88 278.26 17118.51 88888.00 2019-07-12 20:46:32.000 193 33818.86 278.30 17118.54 88888.00 2019-07-12 20:46:33.000 193 33818.88 278.30 17118.49 88888.00 2019-07-12 20:46:34.000 193 33818.88 278.30 17118.43 88888.00 2019-07-12 20:46:35.000 193 33818.91 278.32 17118.45 37905.58 2019-07-12 20:46:36.000 193 33818.86 278.34 17118.45 88888.00 2019-07-12 20:46:37.000 193 33818.85 278.33 17118.48 88888.00 2019-07-12 20:46:38.000 193 33818.86 278.30 17118.46 88888.00 2019-07-12 20:46:39.000 193 33818.86 278.31 17118.41 88888.00 2019-07-12 20:46:40.000 193 33818.87 278.30 17118.40 37905.50 2019-07-12 20:46:41.000 193 33818.87 278.30 17118.43 88888.00 2019-07-12 20:46:42.000 193 33818.89 278.33 17118.41 88888.00 2019-07-12 20:46:43.000 193 33818.86 278.32 17118.43 88888.00 2019-07-12 20:46:44.000 193 33818.83 278.31 17118.44 88888.00 2019-07-12 20:46:45.000 193 33818.85 278.30 17118.39 37905.50 2019-07-12 20:46:46.000 193 33818.83 278.31 17118.41 88888.00 2019-07-12 20:46:47.000 193 33818.80 278.35 17118.44 88888.00 2019-07-12 20:46:48.000 193 33818.79 278.33 17118.41 88888.00 2019-07-12 20:46:49.000 193 33818.77 278.31 17118.42 88888.00 2019-07-12 20:46:50.000 193 33818.78 278.30 17118.44 37905.52 2019-07-12 20:46:51.000 193 33818.80 278.26 17118.44 88888.00 2019-07-12 20:46:52.000 193 33818.79 278.22 17118.42 88888.00 2019-07-12 20:46:53.000 193 33818.82 278.21 17118.43 88888.00 2019-07-12 20:46:54.000 193 33818.85 278.20 17118.44 88888.00 2019-07-12 20:46:55.000 193 33818.87 278.23 17118.45 37905.55 2019-07-12 20:46:56.000 193 33818.86 278.20 17118.46 88888.00 2019-07-12 20:46:57.000 193 33818.85 278.24 17118.45 88888.00 2019-07-12 20:46:58.000 193 33818.84 278.21 17118.41 88888.00 2019-07-12 20:46:59.000 193 33818.86 278.22 17118.45 88888.00 2019-07-12 20:47:00.000 193 33818.85 278.23 17118.45 37905.59 2019-07-12 20:47:01.000 193 33818.82 278.22 17118.43 88888.00 2019-07-12 20:47:02.000 193 33818.84 278.21 17118.42 88888.00 2019-07-12 20:47:03.000 193 33818.84 278.17 17118.39 88888.00 2019-07-12 20:47:04.000 193 33818.84 278.16 17118.39 88888.00 2019-07-12 20:47:05.000 193 33818.85 278.14 17118.41 37905.55 2019-07-12 20:47:06.000 193 33818.83 278.18 17118.37 88888.00 2019-07-12 20:47:07.000 193 33818.85 278.20 17118.39 88888.00 2019-07-12 20:47:08.000 193 33818.81 278.20 17118.40 88888.00 2019-07-12 20:47:09.000 193 33818.86 278.21 17118.41 88888.00 2019-07-12 20:47:10.000 193 33818.84 278.21 17118.41 37905.59 2019-07-12 20:47:11.000 193 33818.81 278.21 17118.42 88888.00 2019-07-12 20:47:12.000 193 33818.81 278.19 17118.39 88888.00 2019-07-12 20:47:13.000 193 33818.79 278.20 17118.42 88888.00 2019-07-12 20:47:14.000 193 33818.80 278.17 17118.41 88888.00 2019-07-12 20:47:15.000 193 33818.82 278.14 17118.40 37905.51 2019-07-12 20:47:16.000 193 33818.78 278.12 17118.40 88888.00 2019-07-12 20:47:17.000 193 33818.76 278.11 17118.38 88888.00 2019-07-12 20:47:18.000 193 33818.77 278.13 17118.40 88888.00 2019-07-12 20:47:19.000 193 33818.79 278.11 17118.40 88888.00 2019-07-12 20:47:20.000 193 33818.78 278.08 17118.38 37905.53 2019-07-12 20:47:21.000 193 33818.83 278.11 17118.39 88888.00 2019-07-12 20:47:22.000 193 33818.80 278.16 17118.38 88888.00 2019-07-12 20:47:23.000 193 33818.81 278.15 17118.37 88888.00 2019-07-12 20:47:24.000 193 33818.79 278.18 17118.37 88888.00 2019-07-12 20:47:25.000 193 33818.82 278.16 17118.39 37905.53 2019-07-12 20:47:26.000 193 33818.82 278.15 17118.36 88888.00 2019-07-12 20:47:27.000 193 33818.83 278.15 17118.36 88888.00 2019-07-12 20:47:28.000 193 33818.85 278.16 17118.41 88888.00 2019-07-12 20:47:29.000 193 33818.88 278.15 17118.40 88888.00 2019-07-12 20:47:30.000 193 33818.84 278.15 17118.38 37905.57 2019-07-12 20:47:31.000 193 33818.88 278.18 17118.42 88888.00 2019-07-12 20:47:32.000 193 33818.89 278.21 17118.42 88888.00 2019-07-12 20:47:33.000 193 33818.85 278.19 17118.40 88888.00 2019-07-12 20:47:34.000 193 33818.90 278.20 17118.43 88888.00 2019-07-12 20:47:35.000 193 33818.93 278.14 17118.44 37905.58 2019-07-12 20:47:36.000 193 33818.91 278.11 17118.47 88888.00 2019-07-12 20:47:37.000 193 33818.89 278.15 17118.50 88888.00 2019-07-12 20:47:38.000 193 33818.85 278.18 17118.50 88888.00 2019-07-12 20:47:39.000 193 33818.92 278.22 17118.48 88888.00 2019-07-12 20:47:40.000 193 33818.92 278.17 17118.44 37905.56 2019-07-12 20:47:41.000 193 33818.90 278.13 17118.42 88888.00 2019-07-12 20:47:42.000 193 33818.92 278.11 17118.43 88888.00 2019-07-12 20:47:43.000 193 33818.91 278.14 17118.42 88888.00 2019-07-12 20:47:44.000 193 33818.93 278.16 17118.43 88888.00 2019-07-12 20:47:45.000 193 33818.96 278.13 17118.46 37905.66 2019-07-12 20:47:46.000 193 33818.96 278.11 17118.44 88888.00 2019-07-12 20:47:47.000 193 33818.94 278.09 17118.43 88888.00 2019-07-12 20:47:48.000 193 33818.94 278.04 17118.43 88888.00 2019-07-12 20:47:49.000 193 33818.98 278.01 17118.45 88888.00 2019-07-12 20:47:50.000 193 33818.98 278.04 17118.48 37905.56 2019-07-12 20:47:51.000 193 33818.98 278.06 17118.43 88888.00 2019-07-12 20:47:52.000 193 33818.95 278.12 17118.43 88888.00 2019-07-12 20:47:53.000 193 33819.00 278.17 17118.43 88888.00 2019-07-12 20:47:54.000 193 33818.99 278.16 17118.44 88888.00 2019-07-12 20:47:55.000 193 33819.00 278.13 17118.43 37905.66 2019-07-12 20:47:56.000 193 33819.01 278.15 17118.45 88888.00 2019-07-12 20:47:57.000 193 33819.00 278.12 17118.43 88888.00 2019-07-12 20:47:58.000 193 33819.02 278.13 17118.46 88888.00 2019-07-12 20:47:59.000 193 33819.03 278.13 17118.46 88888.00 2019-07-12 20:48:00.000 193 33819.04 278.15 17118.46 37905.69 2019-07-12 20:48:01.000 193 33819.02 278.16 17118.45 88888.00 2019-07-12 20:48:02.000 193 33819.02 278.18 17118.44 88888.00 2019-07-12 20:48:03.000 193 33819.05 278.20 17118.44 88888.00 2019-07-12 20:48:04.000 193 33819.07 278.20 17118.44 88888.00 2019-07-12 20:48:05.000 193 33819.08 278.21 17118.45 37905.72 2019-07-12 20:48:06.000 193 33819.09 278.21 17118.46 88888.00 2019-07-12 20:48:07.000 193 33819.10 278.18 17118.45 88888.00 2019-07-12 20:48:08.000 193 33819.07 278.24 17118.45 88888.00 2019-07-12 20:48:09.000 193 33819.05 278.25 17118.43 88888.00 2019-07-12 20:48:10.000 193 33819.08 278.25 17118.45 37905.78 2019-07-12 20:48:11.000 193 33819.06 278.22 17118.47 88888.00 2019-07-12 20:48:12.000 193 33818.99 278.20 17118.45 88888.00 2019-07-12 20:48:13.000 193 33818.95 278.18 17118.42 88888.00 2019-07-12 20:48:14.000 193 33818.97 278.18 17118.40 88888.00 2019-07-12 20:48:15.000 193 33819.00 278.19 17118.44 37905.79 2019-07-12 20:48:16.000 193 33819.04 278.18 17118.43 88888.00 2019-07-12 20:48:17.000 193 33819.00 278.15 17118.42 88888.00 2019-07-12 20:48:18.000 193 33819.02 278.15 17118.45 88888.00 2019-07-12 20:48:19.000 193 33819.00 278.20 17118.45 88888.00 2019-07-12 20:48:20.000 193 33818.96 278.20 17118.42 37905.71 2019-07-12 20:48:21.000 193 33818.97 278.21 17118.38 88888.00 2019-07-12 20:48:22.000 193 33819.00 278.19 17118.38 88888.00 2019-07-12 20:48:23.000 193 33818.99 278.21 17118.37 88888.00 2019-07-12 20:48:24.000 193 33819.03 278.20 17118.38 88888.00 2019-07-12 20:48:25.000 193 33819.06 278.20 17118.37 37905.68 2019-07-12 20:48:26.000 193 33819.05 278.17 17118.41 88888.00 2019-07-12 20:48:27.000 193 33819.06 278.18 17118.44 88888.00 2019-07-12 20:48:28.000 193 33819.08 278.17 17118.45 88888.00 2019-07-12 20:48:29.000 193 33819.05 278.17 17118.43 88888.00 2019-07-12 20:48:30.000 193 33819.05 278.17 17118.41 37905.74 2019-07-12 20:48:31.000 193 33819.08 278.17 17118.46 88888.00 2019-07-12 20:48:32.000 193 33819.12 278.17 17118.47 88888.00 2019-07-12 20:48:33.000 193 33819.11 278.18 17118.48 88888.00 2019-07-12 20:48:34.000 193 33819.08 278.16 17118.50 88888.00 2019-07-12 20:48:35.000 193 33819.07 278.20 17118.49 37905.72 2019-07-12 20:48:36.000 193 33819.08 278.23 17118.47 88888.00 2019-07-12 20:48:37.000 193 33819.05 278.21 17118.42 88888.00 2019-07-12 20:48:38.000 193 33819.06 278.20 17118.41 88888.00 2019-07-12 20:48:39.000 193 33819.09 278.18 17118.37 88888.00 2019-07-12 20:48:40.000 193 33819.09 278.18 17118.40 37905.62 2019-07-12 20:48:41.000 193 33819.05 278.16 17118.43 88888.00 2019-07-12 20:48:42.000 193 33819.07 278.19 17118.43 88888.00 2019-07-12 20:48:43.000 193 33819.08 278.20 17118.42 88888.00 2019-07-12 20:48:44.000 193 33819.10 278.22 17118.43 88888.00 2019-07-12 20:48:45.000 193 33819.07 278.24 17118.46 37905.75 2019-07-12 20:48:46.000 193 33819.05 278.22 17118.40 88888.00 2019-07-12 20:48:47.000 193 33819.05 278.20 17118.38 88888.00 2019-07-12 20:48:48.000 193 33819.07 278.22 17118.39 88888.00 2019-07-12 20:48:49.000 193 33819.06 278.22 17118.42 88888.00 2019-07-12 20:48:50.000 193 33819.08 278.19 17118.44 37905.77 2019-07-12 20:48:51.000 193 33819.05 278.16 17118.43 88888.00 2019-07-12 20:48:52.000 193 33819.03 278.17 17118.49 88888.00 2019-07-12 20:48:53.000 193 33819.08 278.19 17118.49 88888.00 2019-07-12 20:48:54.000 193 33819.12 278.21 17118.40 88888.00 2019-07-12 20:48:55.000 193 33819.09 278.21 17118.40 37905.66 2019-07-12 20:48:56.000 193 33819.10 278.20 17118.39 88888.00 2019-07-12 20:48:57.000 193 33819.10 278.22 17118.40 88888.00 2019-07-12 20:48:58.000 193 33819.10 278.22 17118.39 88888.00 2019-07-12 20:48:59.000 193 33819.12 278.20 17118.36 88888.00 2019-07-12 20:49:00.000 193 33819.12 278.17 17118.41 37905.74 2019-07-12 20:49:01.000 193 33819.10 278.14 17118.40 88888.00 2019-07-12 20:49:02.000 193 33819.10 278.15 17118.45 88888.00 2019-07-12 20:49:03.000 193 33819.09 278.16 17118.47 88888.00 2019-07-12 20:49:04.000 193 33819.07 278.19 17118.48 88888.00 2019-07-12 20:49:05.000 193 33819.07 278.20 17118.45 37905.81 2019-07-12 20:49:06.000 193 33819.09 278.18 17118.43 88888.00 2019-07-12 20:49:07.000 193 33819.13 278.19 17118.42 88888.00 2019-07-12 20:49:08.000 193 33819.09 278.17 17118.43 88888.00 2019-07-12 20:49:09.000 193 33819.12 278.20 17118.40 88888.00 2019-07-12 20:49:10.000 193 33819.15 278.19 17118.36 37905.80 2019-07-12 20:49:11.000 193 33819.17 278.20 17118.38 88888.00 2019-07-12 20:49:12.000 193 33819.17 278.22 17118.38 88888.00 2019-07-12 20:49:13.000 193 33819.17 278.25 17118.39 88888.00 2019-07-12 20:49:14.000 193 33819.15 278.27 17118.38 88888.00 2019-07-12 20:49:15.000 193 33819.14 278.24 17118.38 37905.79 2019-07-12 20:49:16.000 193 33819.15 278.24 17118.36 88888.00 2019-07-12 20:49:17.000 193 33819.19 278.25 17118.36 88888.00 2019-07-12 20:49:18.000 193 33819.20 278.23 17118.34 88888.00 2019-07-12 20:49:19.000 193 33819.17 278.25 17118.33 88888.00 2019-07-12 20:49:20.000 193 33819.19 278.24 17118.35 37905.85 2019-07-12 20:49:21.000 193 33819.18 278.27 17118.37 88888.00 2019-07-12 20:49:22.000 193 33819.18 278.23 17118.38 88888.00 2019-07-12 20:49:23.000 193 33819.18 278.23 17118.38 88888.00 2019-07-12 20:49:24.000 193 33819.17 278.27 17118.36 88888.00 2019-07-12 20:49:25.000 193 33819.19 278.24 17118.34 37905.83 2019-07-12 20:49:26.000 193 33819.19 278.26 17118.36 88888.00 2019-07-12 20:49:27.000 193 33819.22 278.27 17118.41 88888.00 2019-07-12 20:49:28.000 193 33819.18 278.25 17118.42 88888.00 2019-07-12 20:49:29.000 193 33819.20 278.27 17118.37 88888.00 2019-07-12 20:49:30.000 193 33819.20 278.29 17118.38 37905.85 2019-07-12 20:49:31.000 193 33819.21 278.24 17118.41 88888.00 2019-07-12 20:49:32.000 193 33819.19 278.29 17118.41 88888.00 2019-07-12 20:49:33.000 193 33819.27 278.31 17118.42 88888.00 2019-07-12 20:49:34.000 193 33819.27 278.25 17118.46 88888.00 2019-07-12 20:49:35.000 193 33819.28 278.21 17118.46 37905.86 2019-07-12 20:49:36.000 193 33819.28 278.25 17118.44 88888.00 2019-07-12 20:49:37.000 193 33819.26 278.25 17118.42 88888.00 2019-07-12 20:49:38.000 193 33819.27 278.23 17118.38 88888.00 2019-07-12 20:49:39.000 193 33819.31 278.26 17118.41 88888.00 2019-07-12 20:49:40.000 193 33819.32 278.26 17118.42 37905.91 2019-07-12 20:49:41.000 193 33819.29 278.27 17118.43 88888.00 2019-07-12 20:49:42.000 193 33819.31 278.27 17118.39 88888.00 2019-07-12 20:49:43.000 193 33819.32 278.27 17118.44 88888.00 2019-07-12 20:49:44.000 193 33819.33 278.30 17118.40 88888.00 2019-07-12 20:49:45.000 193 33819.35 278.28 17118.40 37905.99 2019-07-12 20:49:46.000 193 33819.34 278.31 17118.41 88888.00 2019-07-12 20:49:47.000 193 33819.34 278.32 17118.43 88888.00 2019-07-12 20:49:48.000 193 33819.30 278.32 17118.39 88888.00 2019-07-12 20:49:49.000 193 33819.32 278.34 17118.38 88888.00 2019-07-12 20:49:50.000 193 33819.31 278.40 17118.42 37905.97 2019-07-12 20:49:51.000 193 33819.30 278.39 17118.43 88888.00 2019-07-12 20:49:52.000 193 33819.35 278.36 17118.43 88888.00 2019-07-12 20:49:53.000 193 33819.38 278.31 17118.40 88888.00 2019-07-12 20:49:54.000 193 33819.38 278.33 17118.38 88888.00 2019-07-12 20:49:55.000 193 33819.35 278.37 17118.38 37906.01 2019-07-12 20:49:56.000 193 33819.34 278.35 17118.39 88888.00 2019-07-12 20:49:57.000 193 33819.31 278.37 17118.39 88888.00 2019-07-12 20:49:58.000 193 33819.29 278.36 17118.37 88888.00 2019-07-12 20:49:59.000 193 33819.32 278.37 17118.38 88888.00 2019-07-12 20:50:00.000 193 33819.34 278.40 17118.36 37905.98 2019-07-12 20:50:01.000 193 33819.37 278.44 17118.37 88888.00 2019-07-12 20:50:02.000 193 33819.32 278.40 17118.41 88888.00 2019-07-12 20:50:03.000 193 33819.33 278.40 17118.38 88888.00 2019-07-12 20:50:04.000 193 33819.33 278.40 17118.35 88888.00 2019-07-12 20:50:05.000 193 33819.31 278.41 17118.37 37906.01 2019-07-12 20:50:06.000 193 33819.29 278.40 17118.34 88888.00 2019-07-12 20:50:07.000 193 33819.30 278.43 17118.38 88888.00 2019-07-12 20:50:08.000 193 33819.31 278.43 17118.40 88888.00 2019-07-12 20:50:09.000 193 33819.34 278.48 17118.39 88888.00 2019-07-12 20:50:10.000 193 33819.31 278.44 17118.41 37905.97 2019-07-12 20:50:11.000 193 33819.30 278.43 17118.41 88888.00 2019-07-12 20:50:12.000 193 33819.29 278.45 17118.38 88888.00 2019-07-12 20:50:13.000 193 33819.29 278.44 17118.36 88888.00 2019-07-12 20:50:14.000 193 33819.29 278.44 17118.39 88888.00 2019-07-12 20:50:15.000 193 33819.27 278.43 17118.37 37905.95 2019-07-12 20:50:16.000 193 33819.31 278.44 17118.35 88888.00 2019-07-12 20:50:17.000 193 33819.30 278.48 17118.36 88888.00 2019-07-12 20:50:18.000 193 33819.27 278.50 17118.34 88888.00 2019-07-12 20:50:19.000 193 33819.30 278.48 17118.39 88888.00 2019-07-12 20:50:20.000 193 33819.26 278.49 17118.38 37905.90 2019-07-12 20:50:21.000 193 33819.27 278.48 17118.32 88888.00 2019-07-12 20:50:22.000 193 33819.30 278.47 17118.36 88888.00 2019-07-12 20:50:23.000 193 33819.32 278.42 17118.36 88888.00 2019-07-12 20:50:24.000 193 33819.32 278.45 17118.35 88888.00 2019-07-12 20:50:25.000 193 33819.32 278.50 17118.39 37905.93 2019-07-12 20:50:26.000 193 33819.33 278.49 17118.38 88888.00 2019-07-12 20:50:27.000 193 33819.34 278.49 17118.36 88888.00 2019-07-12 20:50:28.000 193 33819.40 278.47 17118.34 88888.00 2019-07-12 20:50:29.000 193 33819.41 278.48 17118.37 88888.00 2019-07-12 20:50:30.000 193 33819.37 278.49 17118.42 37905.99 2019-07-12 20:50:31.000 193 33819.40 278.47 17118.38 88888.00 2019-07-12 20:50:32.000 193 33819.39 278.50 17118.39 88888.00 2019-07-12 20:50:33.000 193 33819.37 278.47 17118.42 88888.00 2019-07-12 20:50:34.000 193 33819.35 278.40 17118.37 88888.00 2019-07-12 20:50:35.000 193 33819.33 278.44 17118.39 37905.99 2019-07-12 20:50:36.000 193 33819.33 278.43 17118.42 88888.00 2019-07-12 20:50:37.000 193 33819.32 278.43 17118.40 88888.00 2019-07-12 20:50:38.000 193 33819.33 278.42 17118.41 88888.00 2019-07-12 20:50:39.000 193 33819.31 278.42 17118.38 88888.00 2019-07-12 20:50:40.000 193 33819.30 278.43 17118.37 37905.98 2019-07-12 20:50:41.000 193 33819.35 278.43 17118.38 88888.00 2019-07-12 20:50:42.000 193 33819.35 278.42 17118.39 88888.00 2019-07-12 20:50:43.000 193 33819.33 278.41 17118.38 88888.00 2019-07-12 20:50:44.000 193 33819.34 278.39 17118.40 88888.00 2019-07-12 20:50:45.000 193 33819.33 278.34 17118.38 37905.89 2019-07-12 20:50:46.000 193 33819.34 278.40 17118.38 88888.00 2019-07-12 20:50:47.000 193 33819.35 278.41 17118.41 88888.00 2019-07-12 20:50:48.000 193 33819.36 278.39 17118.38 88888.00 2019-07-12 20:50:49.000 193 33819.39 278.37 17118.45 88888.00 2019-07-12 20:50:50.000 193 33819.34 278.36 17118.38 37905.98 2019-07-12 20:50:51.000 193 33819.35 278.37 17118.37 88888.00 2019-07-12 20:50:52.000 193 33819.39 278.36 17118.41 88888.00 2019-07-12 20:50:53.000 193 33819.39 278.37 17118.43 88888.00 2019-07-12 20:50:54.000 193 33819.37 278.39 17118.40 88888.00 2019-07-12 20:50:55.000 193 33819.36 278.40 17118.38 37905.99 2019-07-12 20:50:56.000 193 33819.36 278.42 17118.32 88888.00 2019-07-12 20:50:57.000 193 33819.40 278.46 17118.32 88888.00 2019-07-12 20:50:58.000 193 33819.38 278.46 17118.35 88888.00 2019-07-12 20:50:59.000 193 33819.35 278.45 17118.39 88888.00 2019-07-12 20:51:00.000 193 33819.36 278.48 17118.40 37905.97 2019-07-12 20:51:01.000 193 33819.39 278.49 17118.40 88888.00 2019-07-12 20:51:02.000 193 33819.42 278.50 17118.39 88888.00 2019-07-12 20:51:03.000 193 33819.41 278.46 17118.34 88888.00 2019-07-12 20:51:04.000 193 33819.39 278.43 17118.35 88888.00 2019-07-12 20:51:05.000 193 33819.36 278.44 17118.37 37906.01 2019-07-12 20:51:06.000 193 33819.36 278.42 17118.32 88888.00 2019-07-12 20:51:07.000 193 33819.40 278.37 17118.34 88888.00 2019-07-12 20:51:08.000 193 33819.41 278.39 17118.34 88888.00 2019-07-12 20:51:09.000 193 33819.39 278.44 17118.35 88888.00 2019-07-12 20:51:10.000 193 33819.39 278.43 17118.38 37905.92 2019-07-12 20:51:11.000 193 33819.41 278.40 17118.37 88888.00 2019-07-12 20:51:12.000 193 33819.39 278.36 17118.34 88888.00 2019-07-12 20:51:13.000 193 33819.35 278.39 17118.36 88888.00 2019-07-12 20:51:14.000 193 33819.38 278.34 17118.33 88888.00 2019-07-12 20:51:15.000 193 33819.39 278.34 17118.31 37905.95 2019-07-12 20:51:16.000 193 33819.39 278.34 17118.37 88888.00 2019-07-12 20:51:17.000 193 33819.38 278.40 17118.39 88888.00 2019-07-12 20:51:18.000 193 33819.37 278.44 17118.35 88888.00 2019-07-12 20:51:19.000 193 33819.38 278.42 17118.37 88888.00 2019-07-12 20:51:20.000 193 33819.36 278.41 17118.35 37905.88 2019-07-12 20:51:21.000 193 33819.36 278.45 17118.36 88888.00 2019-07-12 20:51:22.000 193 33819.39 278.45 17118.39 88888.00 2019-07-12 20:51:23.000 193 33819.40 278.43 17118.38 88888.00 2019-07-12 20:51:24.000 193 33819.42 278.45 17118.41 88888.00 2019-07-12 20:51:25.000 193 33819.41 278.47 17118.41 37906.06 2019-07-12 20:51:26.000 193 33819.43 278.48 17118.35 88888.00 2019-07-12 20:51:27.000 193 33819.48 278.48 17118.39 88888.00 2019-07-12 20:51:28.000 193 33819.46 278.44 17118.42 88888.00 2019-07-12 20:51:29.000 193 33819.45 278.41 17118.42 88888.00 2019-07-12 20:51:30.000 193 33819.48 278.43 17118.41 37906.02 2019-07-12 20:51:31.000 193 33819.49 278.41 17118.39 88888.00 2019-07-12 20:51:32.000 193 33819.46 278.37 17118.42 88888.00 2019-07-12 20:51:33.000 193 33819.46 278.39 17118.36 88888.00 2019-07-12 20:51:34.000 193 33819.48 278.40 17118.39 88888.00 2019-07-12 20:51:35.000 193 33819.48 278.38 17118.43 37906.01 2019-07-12 20:51:36.000 193 33819.47 278.36 17118.39 88888.00 2019-07-12 20:51:37.000 193 33819.44 278.33 17118.37 88888.00 2019-07-12 20:51:38.000 193 33819.44 278.36 17118.34 88888.00 2019-07-12 20:51:39.000 193 33819.45 278.40 17118.37 88888.00 2019-07-12 20:51:40.000 193 33819.46 278.34 17118.40 37906.01 2019-07-12 20:51:41.000 193 33819.46 278.31 17118.38 88888.00 2019-07-12 20:51:42.000 193 33819.48 278.32 17118.39 88888.00 2019-07-12 20:51:43.000 193 33819.44 278.37 17118.40 88888.00 2019-07-12 20:51:44.000 193 33819.43 278.36 17118.39 88888.00 2019-07-12 20:51:45.000 193 33819.42 278.40 17118.39 37906.06 2019-07-12 20:51:46.000 193 33819.40 278.43 17118.39 88888.00 2019-07-12 20:51:47.000 193 33819.45 278.42 17118.41 88888.00 2019-07-12 20:51:48.000 193 33819.45 278.40 17118.38 88888.00 2019-07-12 20:51:49.000 193 33819.43 278.38 17118.36 88888.00 2019-07-12 20:51:50.000 193 33819.42 278.33 17118.41 37906.10 2019-07-12 20:51:51.000 193 33819.41 278.33 17118.41 88888.00 2019-07-12 20:51:52.000 193 33819.46 278.33 17118.41 88888.00 2019-07-12 20:51:53.000 193 33819.47 278.33 17118.39 88888.00 2019-07-12 20:51:54.000 193 33819.47 278.34 17118.35 88888.00 2019-07-12 20:51:55.000 193 33819.48 278.34 17118.30 37906.06 2019-07-12 20:51:56.000 193 33819.49 278.36 17118.34 88888.00 2019-07-12 20:51:57.000 193 33819.49 278.34 17118.30 88888.00 2019-07-12 20:51:58.000 193 33819.50 278.33 17118.34 88888.00 2019-07-12 20:51:59.000 193 33819.48 278.30 17118.36 88888.00 2019-07-12 20:52:00.000 193 33819.44 278.27 17118.39 37906.02 2019-07-12 20:52:01.000 193 33819.45 278.25 17118.38 88888.00 2019-07-12 20:52:02.000 193 33819.45 278.28 17118.35 88888.00 2019-07-12 20:52:03.000 193 33819.46 278.28 17118.35 88888.00 2019-07-12 20:52:04.000 193 33819.46 278.30 17118.36 88888.00 2019-07-12 20:52:05.000 193 33819.45 278.30 17118.35 37906.02 2019-07-12 20:52:06.000 193 33819.44 278.31 17118.37 88888.00 2019-07-12 20:52:07.000 193 33819.45 278.30 17118.33 88888.00 2019-07-12 20:52:08.000 193 33819.48 278.28 17118.32 88888.00 2019-07-12 20:52:09.000 193 33819.48 278.24 17118.37 88888.00 2019-07-12 20:52:10.000 193 33819.48 278.28 17118.40 37906.11 2019-07-12 20:52:11.000 193 33819.46 278.29 17118.37 88888.00 2019-07-12 20:52:12.000 193 33819.43 278.30 17118.34 88888.00 2019-07-12 20:52:13.000 193 33819.45 278.28 17118.32 88888.00 2019-07-12 20:52:14.000 193 33819.47 278.32 17118.40 88888.00 2019-07-12 20:52:15.000 193 33819.48 278.31 17118.43 37906.12 2019-07-12 20:52:16.000 193 33819.49 278.28 17118.41 88888.00 2019-07-12 20:52:17.000 193 33819.48 278.28 17118.38 88888.00 2019-07-12 20:52:18.000 193 33819.49 278.30 17118.36 88888.00 2019-07-12 20:52:19.000 193 33819.54 278.27 17118.31 88888.00 2019-07-12 20:52:20.000 193 33819.54 278.26 17118.35 37906.02 2019-07-12 20:52:21.000 193 33819.56 278.26 17118.35 88888.00 2019-07-12 20:52:22.000 193 33819.54 278.23 17118.36 88888.00 2019-07-12 20:52:23.000 193 33819.58 278.27 17118.37 88888.00 2019-07-12 20:52:24.000 193 33819.59 278.29 17118.34 88888.00 2019-07-12 20:52:25.000 193 33819.55 278.29 17118.33 37906.13 2019-07-12 20:52:26.000 193 33819.58 278.30 17118.35 88888.00 2019-07-12 20:52:27.000 193 33819.63 278.27 17118.35 88888.00 2019-07-12 20:52:28.000 193 33819.60 278.31 17118.37 88888.00 2019-07-12 20:52:29.000 193 33819.62 278.35 17118.37 88888.00 2019-07-12 20:52:30.000 193 33819.60 278.32 17118.38 37906.14 2019-07-12 20:52:31.000 193 33819.61 278.29 17118.39 88888.00 2019-07-12 20:52:32.000 193 33819.61 278.29 17118.38 88888.00 2019-07-12 20:52:33.000 193 33819.63 278.31 17118.34 88888.00 2019-07-12 20:52:34.000 193 33819.64 278.32 17118.34 88888.00 2019-07-12 20:52:35.000 193 33819.60 278.30 17118.32 37906.12 2019-07-12 20:52:36.000 193 33819.60 278.29 17118.31 88888.00 2019-07-12 20:52:37.000 193 33819.59 278.30 17118.34 88888.00 2019-07-12 20:52:38.000 193 33819.57 278.29 17118.41 88888.00 2019-07-12 20:52:39.000 193 33819.57 278.30 17118.40 88888.00 2019-07-12 20:52:40.000 193 33819.58 278.30 17118.40 37906.16 2019-07-12 20:52:41.000 193 33819.61 278.31 17118.36 88888.00 2019-07-12 20:52:42.000 193 33819.58 278.35 17118.36 88888.00 2019-07-12 20:52:43.000 193 33819.60 278.32 17118.35 88888.00 2019-07-12 20:52:44.000 193 33819.59 278.28 17118.33 88888.00 2019-07-12 20:52:45.000 193 33819.57 278.30 17118.35 37906.14 2019-07-12 20:52:46.000 193 33819.55 278.30 17118.37 88888.00 2019-07-12 20:52:47.000 193 33819.56 278.28 17118.37 88888.00 2019-07-12 20:52:48.000 193 33819.56 278.27 17118.40 88888.00 2019-07-12 20:52:49.000 193 33819.58 278.25 17118.39 88888.00 2019-07-12 20:52:50.000 193 33819.60 278.26 17118.43 37906.13 2019-07-12 20:52:51.000 193 33819.58 278.29 17118.47 88888.00 2019-07-12 20:52:52.000 193 33819.61 278.27 17118.43 88888.00 2019-07-12 20:52:53.000 193 33819.57 278.29 17118.47 88888.00 2019-07-12 20:52:54.000 193 33819.54 278.26 17118.47 88888.00 2019-07-12 20:52:55.000 193 33819.58 278.27 17118.43 37906.18 2019-07-12 20:52:56.000 193 33819.58 278.25 17118.46 88888.00 2019-07-12 20:52:57.000 193 33819.63 278.22 17118.52 88888.00 2019-07-12 20:52:58.000 193 33819.62 278.25 17118.50 88888.00 2019-07-12 20:52:59.000 193 33819.65 278.23 17118.43 88888.00 2019-07-12 20:53:00.000 193 33819.66 278.21 17118.39 37906.12 2019-07-12 20:53:01.000 193 33819.67 278.22 17118.39 88888.00 2019-07-12 20:53:02.000 193 33819.60 278.28 17118.40 88888.00 2019-07-12 20:53:03.000 193 33819.59 278.26 17118.39 88888.00 2019-07-12 20:53:04.000 193 33819.62 278.25 17118.42 88888.00 2019-07-12 20:53:05.000 193 33819.63 278.26 17118.37 37906.17 2019-07-12 20:53:06.000 193 33819.61 278.22 17118.34 88888.00 2019-07-12 20:53:07.000 193 33819.62 278.20 17118.37 88888.00 2019-07-12 20:53:08.000 193 33819.60 278.18 17118.34 88888.00 2019-07-12 20:53:09.000 193 33819.62 278.19 17118.36 88888.00 2019-07-12 20:53:10.000 193 33819.60 278.17 17118.38 37906.13 2019-07-12 20:53:11.000 193 33819.62 278.17 17118.41 88888.00 2019-07-12 20:53:12.000 193 33819.62 278.17 17118.39 88888.00 2019-07-12 20:53:13.000 193 33819.61 278.19 17118.38 88888.00 2019-07-12 20:53:14.000 193 33819.64 278.22 17118.42 88888.00 2019-07-12 20:53:15.000 193 33819.64 278.22 17118.42 37906.15 2019-07-12 20:53:16.000 193 33819.66 278.25 17118.39 88888.00 2019-07-12 20:53:17.000 193 33819.64 278.26 17118.38 88888.00 2019-07-12 20:53:18.000 193 33819.62 278.25 17118.41 88888.00 2019-07-12 20:53:19.000 193 33819.65 278.24 17118.44 88888.00 2019-07-12 20:53:20.000 193 33819.63 278.25 17118.43 37906.22 2019-07-12 20:53:21.000 193 33819.63 278.27 17118.41 88888.00 2019-07-12 20:53:22.000 193 33819.56 278.30 17118.43 88888.00 2019-07-12 20:53:23.000 193 33819.62 278.28 17118.41 88888.00 2019-07-12 20:53:24.000 193 33819.65 278.24 17118.41 88888.00 2019-07-12 20:53:25.000 193 33819.67 278.25 17118.41 37906.15 2019-07-12 20:53:26.000 193 33819.62 278.23 17118.40 88888.00 2019-07-12 20:53:27.000 193 33819.62 278.23 17118.40 88888.00 2019-07-12 20:53:28.000 193 33819.62 278.18 17118.42 88888.00 2019-07-12 20:53:29.000 193 33819.67 278.21 17118.41 88888.00 2019-07-12 20:53:30.000 193 33819.65 278.20 17118.38 37906.19 2019-07-12 20:53:31.000 193 33819.63 278.23 17118.38 88888.00 2019-07-12 20:53:32.000 193 33819.67 278.22 17118.43 88888.00 2019-07-12 20:53:33.000 193 33819.67 278.23 17118.44 88888.00 2019-07-12 20:53:34.000 193 33819.62 278.23 17118.42 88888.00 2019-07-12 20:53:35.000 193 33819.62 278.22 17118.42 37906.21 2019-07-12 20:53:36.000 193 33819.60 278.20 17118.40 88888.00 2019-07-12 20:53:37.000 193 33819.56 278.20 17118.44 88888.00 2019-07-12 20:53:38.000 193 33819.56 278.20 17118.44 88888.00 2019-07-12 20:53:39.000 193 33819.59 278.19 17118.43 88888.00 2019-07-12 20:53:40.000 193 33819.58 278.16 17118.44 37906.17 2019-07-12 20:53:41.000 193 33819.57 278.14 17118.46 88888.00 2019-07-12 20:53:42.000 193 33819.58 278.17 17118.49 88888.00 2019-07-12 20:53:43.000 193 33819.58 278.16 17118.48 88888.00 2019-07-12 20:53:44.000 193 33819.59 278.15 17118.49 88888.00 2019-07-12 20:53:45.000 193 33819.58 278.16 17118.51 37906.19 2019-07-12 20:53:46.000 193 33819.59 278.18 17118.51 88888.00 2019-07-12 20:53:47.000 193 33819.59 278.15 17118.48 88888.00 2019-07-12 20:53:48.000 193 33819.59 278.15 17118.45 88888.00 2019-07-12 20:53:49.000 193 33819.57 278.13 17118.46 88888.00 2019-07-12 20:53:50.000 193 33819.57 278.14 17118.48 37906.12 2019-07-12 20:53:51.000 193 33819.60 278.17 17118.50 88888.00 2019-07-12 20:53:52.000 193 33819.59 278.14 17118.48 88888.00 2019-07-12 20:53:53.000 193 33819.57 278.18 17118.47 88888.00 2019-07-12 20:53:54.000 193 33819.61 278.18 17118.43 88888.00 2019-07-12 20:53:55.000 193 33819.56 278.17 17118.42 37906.24 2019-07-12 20:53:56.000 193 33819.54 278.16 17118.45 88888.00 2019-07-12 20:53:57.000 193 33819.53 278.20 17118.46 88888.00 2019-07-12 20:53:58.000 193 33819.54 278.22 17118.45 88888.00 2019-07-12 20:53:59.000 193 33819.57 278.21 17118.41 88888.00 2019-07-12 20:54:00.000 193 33819.55 278.19 17118.38 37906.20 2019-07-12 20:54:01.000 193 33819.55 278.19 17118.38 88888.00 2019-07-12 20:54:02.000 193 33819.52 278.20 17118.42 88888.00 2019-07-12 20:54:03.000 193 33819.53 278.21 17118.45 88888.00 2019-07-12 20:54:04.000 193 33819.56 278.22 17118.44 88888.00 2019-07-12 20:54:05.000 193 33819.56 278.22 17118.47 37906.21 2019-07-12 20:54:06.000 193 33819.56 278.26 17118.49 88888.00 2019-07-12 20:54:07.000 193 33819.54 278.24 17118.50 88888.00 2019-07-12 20:54:08.000 193 33819.57 278.23 17118.50 88888.00 2019-07-12 20:54:09.000 193 33819.54 278.21 17118.52 88888.00 2019-07-12 20:54:10.000 193 33819.57 278.20 17118.45 37906.20 2019-07-12 20:54:11.000 193 33819.58 278.20 17118.43 88888.00 2019-07-12 20:54:12.000 193 33819.60 278.18 17118.44 88888.00 2019-07-12 20:54:13.000 193 33819.60 278.21 17118.44 88888.00 2019-07-12 20:54:14.000 193 33819.63 278.17 17118.41 88888.00 2019-07-12 20:54:15.000 193 33819.60 278.14 17118.43 37906.17 2019-07-12 20:54:16.000 193 33819.54 278.16 17118.44 88888.00 2019-07-12 20:54:17.000 193 33819.60 278.15 17118.45 88888.00 2019-07-12 20:54:18.000 193 33819.58 278.13 17118.42 88888.00 2019-07-12 20:54:19.000 193 33819.53 278.11 17118.43 88888.00 2019-07-12 20:54:20.000 193 33819.54 278.11 17118.45 37906.15 2019-07-12 20:54:21.000 193 33819.57 278.13 17118.43 88888.00 2019-07-12 20:54:22.000 193 33819.58 278.13 17118.43 88888.00 2019-07-12 20:54:23.000 193 33819.56 278.12 17118.46 88888.00 2019-07-12 20:54:24.000 193 33819.58 278.13 17118.43 88888.00 2019-07-12 20:54:25.000 193 33819.57 278.11 17118.47 37906.16 2019-07-12 20:54:26.000 193 33819.57 278.11 17118.44 88888.00 2019-07-12 20:54:27.000 193 33819.62 278.14 17118.42 88888.00 2019-07-12 20:54:28.000 193 33819.60 278.12 17118.40 88888.00 2019-07-12 20:54:29.000 193 33819.59 278.14 17118.43 88888.00 2019-07-12 20:54:30.000 193 33819.55 278.11 17118.47 37906.14 2019-07-12 20:54:31.000 193 33819.61 278.09 17118.50 88888.00 2019-07-12 20:54:32.000 193 33819.62 278.11 17118.46 88888.00 2019-07-12 20:54:33.000 193 33819.66 278.12 17118.45 88888.00 2019-07-12 20:54:34.000 193 33819.68 278.12 17118.46 88888.00 2019-07-12 20:54:35.000 193 33819.71 278.12 17118.44 37906.18 2019-07-12 20:54:36.000 193 33819.69 278.10 17118.44 88888.00 2019-07-12 20:54:37.000 193 33819.68 278.06 17118.41 88888.00 2019-07-12 20:54:38.000 193 33819.67 278.05 17118.43 88888.00 2019-07-12 20:54:39.000 193 33819.70 278.08 17118.42 88888.00 2019-07-12 20:54:40.000 193 33819.72 278.14 17118.42 37906.21 2019-07-12 20:54:41.000 193 33819.66 278.17 17118.43 88888.00 2019-07-12 20:54:42.000 193 33819.67 278.15 17118.48 88888.00 2019-07-12 20:54:43.000 193 33819.70 278.13 17118.46 88888.00 2019-07-12 20:54:44.000 193 33819.69 278.11 17118.46 88888.00 2019-07-12 20:54:45.000 193 33819.70 278.20 17118.49 37906.20 2019-07-12 20:54:46.000 193 33819.66 278.17 17118.46 88888.00 2019-07-12 20:54:47.000 193 33819.71 278.16 17118.42 88888.00 2019-07-12 20:54:48.000 193 33819.69 278.15 17118.40 88888.00 2019-07-12 20:54:49.000 193 33819.68 278.13 17118.40 88888.00 2019-07-12 20:54:50.000 193 33819.68 278.12 17118.42 37906.22 2019-07-12 20:54:51.000 193 33819.67 278.15 17118.44 88888.00 2019-07-12 20:54:52.000 193 33819.67 278.14 17118.45 88888.00 2019-07-12 20:54:53.000 193 33819.70 278.17 17118.46 88888.00 2019-07-12 20:54:54.000 193 33819.64 278.20 17118.44 88888.00 2019-07-12 20:54:55.000 193 33819.65 278.14 17118.48 37906.22 2019-07-12 20:54:56.000 193 33819.63 278.08 17118.53 88888.00 2019-07-12 20:54:57.000 193 33819.62 278.12 17118.56 88888.00 2019-07-12 20:54:58.000 193 33819.61 278.12 17118.57 88888.00 2019-07-12 20:54:59.000 193 33819.61 278.08 17118.58 88888.00 2019-07-12 20:55:00.000 193 33819.58 278.05 17118.53 37906.27 2019-07-12 20:55:01.000 193 33819.57 278.06 17118.53 88888.00 2019-07-12 20:55:02.000 193 33819.56 278.09 17118.50 88888.00 2019-07-12 20:55:03.000 193 33819.56 278.08 17118.48 88888.00 2019-07-12 20:55:04.000 193 33819.58 278.09 17118.46 88888.00 2019-07-12 20:55:05.000 193 33819.57 278.12 17118.47 37906.17 2019-07-12 20:55:06.000 193 33819.57 278.12 17118.48 88888.00 2019-07-12 20:55:07.000 193 33819.58 278.14 17118.49 88888.00 2019-07-12 20:55:08.000 193 33819.57 278.13 17118.51 88888.00 2019-07-12 20:55:09.000 193 33819.54 278.12 17118.53 88888.00 2019-07-12 20:55:10.000 193 33819.57 278.12 17118.53 37906.14 2019-07-12 20:55:11.000 193 33819.65 278.14 17118.53 88888.00 2019-07-12 20:55:12.000 193 33819.63 278.19 17118.47 88888.00 2019-07-12 20:55:13.000 193 33819.64 278.16 17118.52 88888.00 2019-07-12 20:55:14.000 193 33819.62 278.12 17118.50 88888.00 2019-07-12 20:55:15.000 193 33819.58 278.13 17118.48 37906.21 2019-07-12 20:55:16.000 193 33819.59 278.12 17118.53 88888.00 2019-07-12 20:55:17.000 193 33819.62 278.14 17118.53 88888.00 2019-07-12 20:55:18.000 193 33819.63 278.16 17118.53 88888.00 2019-07-12 20:55:19.000 193 33819.61 278.20 17118.52 88888.00 2019-07-12 20:55:20.000 193 33819.59 278.15 17118.54 37906.21 2019-07-12 20:55:21.000 193 33819.56 278.07 17118.52 88888.00 2019-07-12 20:55:22.000 193 33819.54 278.08 17118.48 88888.00 2019-07-12 20:55:23.000 193 33819.58 278.11 17118.49 88888.00 2019-07-12 20:55:24.000 193 33819.59 278.12 17118.49 88888.00 2019-07-12 20:55:25.000 193 33819.58 278.15 17118.48 37906.25 2019-07-12 20:55:26.000 193 33819.63 278.16 17118.48 88888.00 2019-07-12 20:55:27.000 193 33819.61 278.13 17118.48 88888.00 2019-07-12 20:55:28.000 193 33819.58 278.09 17118.51 88888.00 2019-07-12 20:55:29.000 193 33819.62 278.08 17118.50 88888.00 2019-07-12 20:55:30.000 193 33819.59 278.10 17118.46 37906.26 2019-07-12 20:55:31.000 193 33819.60 278.08 17118.48 88888.00 2019-07-12 20:55:32.000 193 33819.60 278.07 17118.45 88888.00 2019-07-12 20:55:33.000 193 33819.62 278.11 17118.46 88888.00 2019-07-12 20:55:34.000 193 33819.61 278.12 17118.45 88888.00 2019-07-12 20:55:35.000 193 33819.58 278.12 17118.45 37906.15 2019-07-12 20:55:36.000 193 33819.53 278.08 17118.45 88888.00 2019-07-12 20:55:37.000 193 33819.54 278.08 17118.48 88888.00 2019-07-12 20:55:38.000 193 33819.53 278.09 17118.50 88888.00 2019-07-12 20:55:39.000 193 33819.53 278.07 17118.50 88888.00 2019-07-12 20:55:40.000 193 33819.54 278.11 17118.51 37906.27 2019-07-12 20:55:41.000 193 33819.53 278.13 17118.48 88888.00 2019-07-12 20:55:42.000 193 33819.48 278.06 17118.47 88888.00 2019-07-12 20:55:43.000 193 33819.48 278.03 17118.44 88888.00 2019-07-12 20:55:44.000 193 33819.50 277.99 17118.47 88888.00 2019-07-12 20:55:45.000 193 33819.53 277.97 17118.47 37906.21 2019-07-12 20:55:46.000 193 33819.51 278.02 17118.47 88888.00 2019-07-12 20:55:47.000 193 33819.51 278.01 17118.49 88888.00 2019-07-12 20:55:48.000 193 33819.46 277.96 17118.49 88888.00 2019-07-12 20:55:49.000 193 33819.44 277.92 17118.46 88888.00 2019-07-12 20:55:50.000 193 33819.49 277.91 17118.45 37906.13 2019-07-12 20:55:51.000 193 33819.52 277.97 17118.47 88888.00 2019-07-12 20:55:52.000 193 33819.54 278.02 17118.48 88888.00 2019-07-12 20:55:53.000 193 33819.50 278.01 17118.44 88888.00 2019-07-12 20:55:54.000 193 33819.49 278.00 17118.44 88888.00 2019-07-12 20:55:55.000 193 33819.53 278.04 17118.45 37906.15 2019-07-12 20:55:56.000 193 33819.53 278.04 17118.45 88888.00 2019-07-12 20:55:57.000 193 33819.54 278.03 17118.44 88888.00 2019-07-12 20:55:58.000 193 33819.53 278.00 17118.47 88888.00 2019-07-12 20:55:59.000 193 33819.54 278.03 17118.49 88888.00 2019-07-12 20:56:00.000 193 33819.53 278.04 17118.50 37906.14 2019-07-12 20:56:01.000 193 33819.59 277.99 17118.51 88888.00 2019-07-12 20:56:02.000 193 33819.56 278.02 17118.50 88888.00 2019-07-12 20:56:03.000 193 33819.55 278.01 17118.53 88888.00 2019-07-12 20:56:04.000 193 33819.50 277.99 17118.51 88888.00 2019-07-12 20:56:05.000 193 33819.51 277.99 17118.51 37906.23 2019-07-12 20:56:06.000 193 33819.51 278.01 17118.53 88888.00 2019-07-12 20:56:07.000 193 33819.55 278.01 17118.52 88888.00 2019-07-12 20:56:08.000 193 33819.54 277.96 17118.51 88888.00 2019-07-12 20:56:09.000 193 33819.55 277.95 17118.53 88888.00 2019-07-12 20:56:10.000 193 33819.52 277.95 17118.50 37906.17 2019-07-12 20:56:11.000 193 33819.53 278.01 17118.51 88888.00 2019-07-12 20:56:12.000 193 33819.53 278.10 17118.50 88888.00 2019-07-12 20:56:13.000 193 33819.54 278.11 17118.42 88888.00 2019-07-12 20:56:14.000 193 33819.53 278.09 17118.46 88888.00 2019-07-12 20:56:15.000 193 33819.55 278.08 17118.48 37906.22 2019-07-12 20:56:16.000 193 33819.58 278.07 17118.47 88888.00 2019-07-12 20:56:17.000 193 33819.54 278.08 17118.44 88888.00 2019-07-12 20:56:18.000 193 33819.58 278.10 17118.45 88888.00 2019-07-12 20:56:19.000 193 33819.64 278.08 17118.45 88888.00 2019-07-12 20:56:20.000 193 33819.65 278.10 17118.48 37906.17 2019-07-12 20:56:21.000 193 33819.62 278.10 17118.46 88888.00 2019-07-12 20:56:22.000 193 33819.59 278.11 17118.43 88888.00 2019-07-12 20:56:23.000 193 33819.55 278.05 17118.45 88888.00 2019-07-12 20:56:24.000 193 33819.57 278.01 17118.44 88888.00 2019-07-12 20:56:25.000 193 33819.60 278.00 17118.43 37906.12 2019-07-12 20:56:26.000 193 33819.63 278.10 17118.49 88888.00 2019-07-12 20:56:27.000 193 33819.65 278.13 17118.52 88888.00 2019-07-12 20:56:28.000 193 33819.62 278.14 17118.52 88888.00 2019-07-12 20:56:29.000 193 33819.57 278.16 17118.53 88888.00 2019-07-12 20:56:30.000 193 33819.57 278.15 17118.53 37906.22 2019-07-12 20:56:31.000 193 33819.59 278.13 17118.55 88888.00 2019-07-12 20:56:32.000 193 33819.64 278.17 17118.58 88888.00 2019-07-12 20:56:33.000 193 33819.67 278.19 17118.60 88888.00 2019-07-12 20:56:34.000 193 33819.65 278.20 17118.60 88888.00 2019-07-12 20:56:35.000 193 33819.63 278.19 17118.54 37906.13 2019-07-12 20:56:36.000 193 33819.63 278.20 17118.50 88888.00 2019-07-12 20:56:37.000 193 33819.65 278.20 17118.54 88888.00 2019-07-12 20:56:38.000 193 33819.68 278.21 17118.51 88888.00 2019-07-12 20:56:39.000 193 33819.64 278.20 17118.47 88888.00 2019-07-12 20:56:40.000 193 33819.62 278.17 17118.46 37906.29 2019-07-12 20:56:41.000 193 33819.59 278.21 17118.48 88888.00 2019-07-12 20:56:42.000 193 33819.58 278.21 17118.44 88888.00 2019-07-12 20:56:43.000 193 33819.60 278.21 17118.43 88888.00 2019-07-12 20:56:44.000 193 33819.59 278.20 17118.46 88888.00 2019-07-12 20:56:45.000 193 33819.61 278.20 17118.47 37906.25 2019-07-12 20:56:46.000 193 33819.55 278.23 17118.44 88888.00 2019-07-12 20:56:47.000 193 33819.58 278.23 17118.48 88888.00 2019-07-12 20:56:48.000 193 33819.59 278.19 17118.49 88888.00 2019-07-12 20:56:49.000 193 33819.55 278.20 17118.52 88888.00 2019-07-12 20:56:50.000 193 33819.58 278.20 17118.48 37906.20 2019-07-12 20:56:51.000 193 33819.58 278.20 17118.51 88888.00 2019-07-12 20:56:52.000 193 33819.61 278.23 17118.50 88888.00 2019-07-12 20:56:53.000 193 33819.58 278.24 17118.51 88888.00 2019-07-12 20:56:54.000 193 33819.55 278.21 17118.55 88888.00 2019-07-12 20:56:55.000 193 33819.58 278.23 17118.55 37906.20 2019-07-12 20:56:56.000 193 33819.54 278.23 17118.54 88888.00 2019-07-12 20:56:57.000 193 33819.55 278.19 17118.55 88888.00 2019-07-12 20:56:58.000 193 33819.56 278.19 17118.51 88888.00 2019-07-12 20:56:59.000 193 33819.54 278.21 17118.52 88888.00 2019-07-12 20:57:00.000 193 33819.55 278.24 17118.52 37906.25 2019-07-12 20:57:01.000 193 33819.54 278.24 17118.53 88888.00 2019-07-12 20:57:02.000 193 33819.53 278.23 17118.55 88888.00 2019-07-12 20:57:03.000 193 33819.55 278.21 17118.53 88888.00 2019-07-12 20:57:04.000 193 33819.56 278.21 17118.52 88888.00 2019-07-12 20:57:05.000 193 33819.61 278.23 17118.53 37906.16 2019-07-12 20:57:06.000 193 33819.59 278.12 17118.50 88888.00 2019-07-12 20:57:07.000 193 33819.57 278.10 17118.54 88888.00 2019-07-12 20:57:08.000 193 33819.55 278.12 17118.53 88888.00 2019-07-12 20:57:09.000 193 33819.51 278.16 17118.50 88888.00 2019-07-12 20:57:10.000 193 33819.50 278.21 17118.52 37906.22 2019-07-12 20:57:11.000 193 33819.53 278.21 17118.54 88888.00 2019-07-12 20:57:12.000 193 33819.51 278.22 17118.54 88888.00 2019-07-12 20:57:13.000 193 33819.48 278.20 17118.56 88888.00 2019-07-12 20:57:14.000 193 33819.48 278.15 17118.54 88888.00 2019-07-12 20:57:15.000 193 33819.52 278.09 17118.54 37906.17 2019-07-12 20:57:16.000 193 33819.53 278.09 17118.53 88888.00 2019-07-12 20:57:17.000 193 33819.54 278.11 17118.54 88888.00 2019-07-12 20:57:18.000 193 33819.54 278.07 17118.50 88888.00 2019-07-12 20:57:19.000 193 33819.51 278.06 17118.49 88888.00 2019-07-12 20:57:20.000 193 33819.50 278.08 17118.49 37906.15 2019-07-12 20:57:21.000 193 33819.51 278.10 17118.50 88888.00 2019-07-12 20:57:22.000 193 33819.48 278.12 17118.49 88888.00 2019-07-12 20:57:23.000 193 33819.48 278.20 17118.51 88888.00 2019-07-12 20:57:24.000 193 33819.53 278.21 17118.51 88888.00 2019-07-12 20:57:25.000 193 33819.54 278.20 17118.54 37906.12 2019-07-12 20:57:26.000 193 33819.51 278.14 17118.58 88888.00 2019-07-12 20:57:27.000 193 33819.46 278.12 17118.62 88888.00 2019-07-12 20:57:28.000 193 33819.47 278.14 17118.60 88888.00 2019-07-12 20:57:29.000 193 33819.45 278.13 17118.60 88888.00 2019-07-12 20:57:30.000 193 33819.47 278.12 17118.56 37906.13 2019-07-12 20:57:31.000 193 33819.46 278.13 17118.58 88888.00 2019-07-12 20:57:32.000 193 33819.47 278.14 17118.59 88888.00 2019-07-12 20:57:33.000 193 33819.41 278.15 17118.51 88888.00 2019-07-12 20:57:34.000 193 33819.45 278.16 17118.49 88888.00 2019-07-12 20:57:35.000 193 33819.43 278.21 17118.53 37906.05 2019-07-12 20:57:36.000 193 33819.46 278.18 17118.57 88888.00 2019-07-12 20:57:37.000 193 33819.47 278.15 17118.58 88888.00 2019-07-12 20:57:38.000 193 33819.45 278.14 17118.61 88888.00 2019-07-12 20:57:39.000 193 33819.45 278.14 17118.61 88888.00 2019-07-12 20:57:40.000 193 33819.49 278.19 17118.61 37906.12 2019-07-12 20:57:41.000 193 33819.49 278.22 17118.64 88888.00 2019-07-12 20:57:42.000 193 33819.50 278.27 17118.60 88888.00 2019-07-12 20:57:43.000 193 33819.49 278.26 17118.60 88888.00 2019-07-12 20:57:44.000 193 33819.47 278.18 17118.59 88888.00 2019-07-12 20:57:45.000 193 33819.46 278.20 17118.60 37906.16 2019-07-12 20:57:46.000 193 33819.44 278.19 17118.59 88888.00 2019-07-12 20:57:47.000 193 33819.47 278.17 17118.63 88888.00 2019-07-12 20:57:48.000 193 33819.47 278.18 17118.66 88888.00 2019-07-12 20:57:49.000 193 33819.44 278.23 17118.65 88888.00 2019-07-12 20:57:50.000 193 33819.47 278.23 17118.62 37906.14 2019-07-12 20:57:51.000 193 33819.48 278.28 17118.63 88888.00 2019-07-12 20:57:52.000 193 33819.49 278.28 17118.67 88888.00 2019-07-12 20:57:53.000 193 33819.46 278.25 17118.63 88888.00 2019-07-12 20:57:54.000 193 33819.42 278.28 17118.63 88888.00 2019-07-12 20:57:55.000 193 33819.44 278.29 17118.65 37906.07 2019-07-12 20:57:56.000 193 33819.41 278.26 17118.68 88888.00 2019-07-12 20:57:57.000 193 33819.44 278.25 17118.68 88888.00 2019-07-12 20:57:58.000 193 33819.46 278.20 17118.64 88888.00 2019-07-12 20:57:59.000 193 33819.45 278.25 17118.64 88888.00 2019-07-12 20:58:00.000 193 33819.45 278.27 17118.63 37906.09 2019-07-12 20:58:01.000 193 33819.47 278.27 17118.64 88888.00 2019-07-12 20:58:02.000 193 33819.47 278.24 17118.62 88888.00 2019-07-12 20:58:03.000 193 33819.48 278.27 17118.63 88888.00 2019-07-12 20:58:04.000 193 33819.47 278.31 17118.60 88888.00 2019-07-12 20:58:05.000 193 33819.48 278.27 17118.58 37906.09 2019-07-12 20:58:06.000 193 33819.50 278.26 17118.56 88888.00 2019-07-12 20:58:07.000 193 33819.50 278.31 17118.55 88888.00 2019-07-12 20:58:08.000 193 33819.49 278.33 17118.57 88888.00 2019-07-12 20:58:09.000 193 33819.49 278.33 17118.55 88888.00 2019-07-12 20:58:10.000 193 33819.51 278.29 17118.57 37906.05 2019-07-12 20:58:11.000 193 33819.47 278.26 17118.58 88888.00 2019-07-12 20:58:12.000 193 33819.43 278.27 17118.55 88888.00 2019-07-12 20:58:13.000 193 33819.42 278.28 17118.56 88888.00 2019-07-12 20:58:14.000 193 33819.39 278.26 17118.61 88888.00 2019-07-12 20:58:15.000 193 33819.39 278.20 17118.60 37906.05 2019-07-12 20:58:16.000 193 33819.38 278.22 17118.57 88888.00 2019-07-12 20:58:17.000 193 33819.42 278.21 17118.64 88888.00 2019-07-12 20:58:18.000 193 33819.40 278.18 17118.66 88888.00 2019-07-12 20:58:19.000 193 33819.42 278.19 17118.63 88888.00 2019-07-12 20:58:20.000 193 33819.41 278.20 17118.59 37906.03 2019-07-12 20:58:21.000 193 33819.43 278.20 17118.59 88888.00 2019-07-12 20:58:22.000 193 33819.38 278.19 17118.60 88888.00 2019-07-12 20:58:23.000 193 33819.38 278.14 17118.59 88888.00 2019-07-12 20:58:24.000 193 33819.35 278.13 17118.58 88888.00 2019-07-12 20:58:25.000 193 33819.32 278.13 17118.58 37906.03 2019-07-12 20:58:26.000 193 33819.34 278.15 17118.58 88888.00 2019-07-12 20:58:27.000 193 33819.34 278.13 17118.57 88888.00 2019-07-12 20:58:28.000 193 33819.32 278.12 17118.54 88888.00 2019-07-12 20:58:29.000 193 33819.34 278.15 17118.52 88888.00 2019-07-12 20:58:30.000 193 33819.36 278.18 17118.53 37906.07 2019-07-12 20:58:31.000 193 33819.35 278.18 17118.55 88888.00 2019-07-12 20:58:32.000 193 33819.38 278.17 17118.57 88888.00 2019-07-12 20:58:33.000 193 33819.39 278.19 17118.58 88888.00 2019-07-12 20:58:34.000 193 33819.43 278.19 17118.60 88888.00 2019-07-12 20:58:35.000 193 33819.42 278.21 17118.63 37906.04 2019-07-12 20:58:36.000 193 33819.42 278.21 17118.66 88888.00 2019-07-12 20:58:37.000 193 33819.41 278.23 17118.66 88888.00 2019-07-12 20:58:38.000 193 33819.38 278.26 17118.64 88888.00 2019-07-12 20:58:39.000 193 33819.42 278.22 17118.65 88888.00 2019-07-12 20:58:40.000 193 33819.42 278.20 17118.58 37905.95 2019-07-12 20:58:41.000 193 33819.38 278.18 17118.62 88888.00 2019-07-12 20:58:42.000 193 33819.35 278.15 17118.67 88888.00 2019-07-12 20:58:43.000 193 33819.38 278.16 17118.71 88888.00 2019-07-12 20:58:44.000 193 33819.38 278.17 17118.71 88888.00 2019-07-12 20:58:45.000 193 33819.39 278.21 17118.70 37906.03 2019-07-12 20:58:46.000 193 33819.37 278.17 17118.67 88888.00 2019-07-12 20:58:47.000 193 33819.34 278.15 17118.66 88888.00 2019-07-12 20:58:48.000 193 33819.36 278.16 17118.68 88888.00 2019-07-12 20:58:49.000 193 33819.34 278.15 17118.72 88888.00 2019-07-12 20:58:50.000 193 33819.32 278.17 17118.73 37906.05 2019-07-12 20:58:51.000 193 33819.34 278.15 17118.74 88888.00 2019-07-12 20:58:52.000 193 33819.32 278.17 17118.73 88888.00 2019-07-12 20:58:53.000 193 33819.30 278.19 17118.73 88888.00 2019-07-12 20:58:54.000 193 33819.34 278.18 17118.74 88888.00 2019-07-12 20:58:55.000 193 33819.36 278.19 17118.72 37905.98 2019-07-12 20:58:56.000 193 33819.38 278.23 17118.71 88888.00 2019-07-12 20:58:57.000 193 33819.38 278.21 17118.68 88888.00 2019-07-12 20:58:58.000 193 33819.35 278.16 17118.72 88888.00 2019-07-12 20:58:59.000 193 33819.31 278.15 17118.70 88888.00 2019-07-12 20:59:00.000 193 33819.28 278.17 17118.67 37905.95 2019-07-12 20:59:01.000 193 33819.30 278.14 17118.66 88888.00 2019-07-12 20:59:02.000 193 33819.31 278.13 17118.63 88888.00 2019-07-12 20:59:03.000 193 33819.30 278.14 17118.66 88888.00 2019-07-12 20:59:04.000 193 33819.27 278.11 17118.67 88888.00 2019-07-12 20:59:05.000 193 33819.28 278.13 17118.71 37905.90 2019-07-12 20:59:06.000 193 33819.28 278.14 17118.72 88888.00 2019-07-12 20:59:07.000 193 33819.32 278.11 17118.69 88888.00 2019-07-12 20:59:08.000 193 33819.28 278.10 17118.71 88888.00 2019-07-12 20:59:09.000 193 33819.28 278.12 17118.73 88888.00 2019-07-12 20:59:10.000 193 33819.30 278.13 17118.77 37905.84 2019-07-12 20:59:11.000 193 33819.28 278.12 17118.76 88888.00 2019-07-12 20:59:12.000 193 33819.27 278.10 17118.73 88888.00 2019-07-12 20:59:13.000 193 33819.24 278.06 17118.72 88888.00 2019-07-12 20:59:14.000 193 33819.25 278.07 17118.70 88888.00 2019-07-12 20:59:15.000 193 33819.25 278.08 17118.73 37905.92 2019-07-12 20:59:16.000 193 33819.27 278.05 17118.72 88888.00 2019-07-12 20:59:17.000 193 33819.29 278.07 17118.75 88888.00 2019-07-12 20:59:18.000 193 33819.25 278.10 17118.75 88888.00 2019-07-12 20:59:19.000 193 33819.24 278.11 17118.71 88888.00 2019-07-12 20:59:20.000 193 33819.27 278.07 17118.69 37905.86 2019-07-12 20:59:21.000 193 33819.28 278.10 17118.74 88888.00 2019-07-12 20:59:22.000 193 33819.29 278.11 17118.72 88888.00 2019-07-12 20:59:23.000 193 33819.27 278.12 17118.75 88888.00 2019-07-12 20:59:24.000 193 33819.28 278.07 17118.76 88888.00 2019-07-12 20:59:25.000 193 33819.24 278.05 17118.72 37905.97 2019-07-12 20:59:26.000 193 33819.26 278.03 17118.73 88888.00 2019-07-12 20:59:27.000 193 33819.25 278.04 17118.77 88888.00 2019-07-12 20:59:28.000 193 33819.22 278.06 17118.76 88888.00 2019-07-12 20:59:29.000 193 33819.27 278.05 17118.78 88888.00 2019-07-12 20:59:30.000 193 33819.28 278.00 17118.74 37906.00 2019-07-12 20:59:31.000 193 33819.27 277.98 17118.72 88888.00 2019-07-12 20:59:32.000 193 33819.27 278.00 17118.77 88888.00 2019-07-12 20:59:33.000 193 33819.27 278.04 17118.77 88888.00 2019-07-12 20:59:34.000 193 33819.29 278.03 17118.75 88888.00 2019-07-12 20:59:35.000 193 33819.25 278.02 17118.75 37905.94 2019-07-12 20:59:36.000 193 33819.22 278.02 17118.74 88888.00 2019-07-12 20:59:37.000 193 33819.22 277.98 17118.73 88888.00 2019-07-12 20:59:38.000 193 33819.20 278.02 17118.73 88888.00 2019-07-12 20:59:39.000 193 33819.24 278.01 17118.73 88888.00 2019-07-12 20:59:40.000 193 33819.27 277.99 17118.69 37905.98 2019-07-12 20:59:41.000 193 33819.24 278.00 17118.73 88888.00 2019-07-12 20:59:42.000 193 33819.21 277.99 17118.74 88888.00 2019-07-12 20:59:43.000 193 33819.18 277.99 17118.75 88888.00 2019-07-12 20:59:44.000 193 33819.24 277.99 17118.72 88888.00 2019-07-12 20:59:45.000 193 33819.18 277.99 17118.68 37905.94 2019-07-12 20:59:46.000 193 33819.17 278.02 17118.70 88888.00 2019-07-12 20:59:47.000 193 33819.18 278.02 17118.75 88888.00 2019-07-12 20:59:48.000 193 33819.18 278.01 17118.74 88888.00 2019-07-12 20:59:49.000 193 33819.13 277.98 17118.69 88888.00 2019-07-12 20:59:50.000 193 33819.15 277.98 17118.70 37905.88 2019-07-12 20:59:51.000 193 33819.19 277.98 17118.71 88888.00 2019-07-12 20:59:52.000 193 33819.19 278.03 17118.73 88888.00 2019-07-12 20:59:53.000 193 33819.17 278.04 17118.69 88888.00 2019-07-12 20:59:54.000 193 33819.15 278.02 17118.68 88888.00 2019-07-12 20:59:55.000 193 33819.20 278.01 17118.65 37905.90 2019-07-12 20:59:56.000 193 33819.22 278.01 17118.67 88888.00 2019-07-12 20:59:57.000 193 33819.25 277.95 17118.68 88888.00 2019-07-12 20:59:58.000 193 33819.22 277.96 17118.70 88888.00 2019-07-12 20:59:59.000 193 33819.21 277.94 17118.66 88888.00 2019-07-12 21:00:00.000 193 33819.20 277.97 17118.63 37905.85 2019-07-12 21:00:01.000 193 33819.23 278.01 17118.62 88888.00 2019-07-12 21:00:02.000 193 33819.22 277.99 17118.65 88888.00 2019-07-12 21:00:03.000 193 33819.22 277.94 17118.65 88888.00 2019-07-12 21:00:04.000 193 33819.16 277.93 17118.68 88888.00 2019-07-12 21:00:05.000 193 33819.14 277.97 17118.64 37905.85 2019-07-12 21:00:06.000 193 33819.15 277.99 17118.67 88888.00 2019-07-12 21:00:07.000 193 33819.11 277.98 17118.66 88888.00 2019-07-12 21:00:08.000 193 33819.12 278.03 17118.69 88888.00 2019-07-12 21:00:09.000 193 33819.14 278.01 17118.66 88888.00 2019-07-12 21:00:10.000 193 33819.14 277.98 17118.64 37905.77 2019-07-12 21:00:11.000 193 33819.09 277.92 17118.66 88888.00 2019-07-12 21:00:12.000 193 33819.08 277.96 17118.60 88888.00 2019-07-12 21:00:13.000 193 33819.07 277.99 17118.63 88888.00 2019-07-12 21:00:14.000 193 33819.08 278.02 17118.71 88888.00 2019-07-12 21:00:15.000 193 33819.09 278.02 17118.69 37905.81 2019-07-12 21:00:16.000 193 33819.08 277.98 17118.68 88888.00 2019-07-12 21:00:17.000 193 33819.06 277.97 17118.68 88888.00 2019-07-12 21:00:18.000 193 33819.07 277.97 17118.69 88888.00 2019-07-12 21:00:19.000 193 33819.05 277.96 17118.69 88888.00 2019-07-12 21:00:20.000 193 33819.07 277.93 17118.71 37905.87 2019-07-12 21:00:21.000 193 33819.11 277.96 17118.69 88888.00 2019-07-12 21:00:22.000 193 33819.09 277.95 17118.69 88888.00 2019-07-12 21:00:23.000 193 33819.08 277.95 17118.72 88888.00 2019-07-12 21:00:24.000 193 33819.09 277.93 17118.72 88888.00 2019-07-12 21:00:25.000 193 33819.09 277.88 17118.70 37905.78 2019-07-12 21:00:26.000 193 33819.12 277.85 17118.70 88888.00 2019-07-12 21:00:27.000 193 33819.14 277.79 17118.74 88888.00 2019-07-12 21:00:28.000 193 33819.13 277.80 17118.73 88888.00 2019-07-12 21:00:29.000 193 33819.15 277.82 17118.75 88888.00 2019-07-12 21:00:30.000 193 33819.10 277.82 17118.76 37905.77 2019-07-12 21:00:31.000 193 33819.09 277.82 17118.73 88888.00 2019-07-12 21:00:32.000 193 33819.10 277.84 17118.74 88888.00 2019-07-12 21:00:33.000 193 33819.09 277.85 17118.74 88888.00 2019-07-12 21:00:34.000 193 33819.07 277.88 17118.72 88888.00 2019-07-12 21:00:35.000 193 33819.10 277.90 17118.74 37905.79 2019-07-12 21:00:36.000 193 33819.10 277.90 17118.76 88888.00 2019-07-12 21:00:37.000 193 33819.12 277.89 17118.78 88888.00 2019-07-12 21:00:38.000 193 33819.12 277.86 17118.79 88888.00 2019-07-12 21:00:39.000 193 33819.11 277.84 17118.74 88888.00 2019-07-12 21:00:40.000 193 33819.08 277.82 17118.77 37905.83 2019-07-12 21:00:41.000 193 33819.11 277.86 17118.77 88888.00 2019-07-12 21:00:42.000 193 33819.09 277.85 17118.73 88888.00 2019-07-12 21:00:43.000 193 33819.07 277.82 17118.69 88888.00 2019-07-12 21:00:44.000 193 33819.05 277.82 17118.67 88888.00 2019-07-12 21:00:45.000 193 33819.06 277.85 17118.68 37905.76 2019-07-12 21:00:46.000 193 33819.03 277.84 17118.71 88888.00 2019-07-12 21:00:47.000 193 33819.07 277.84 17118.72 88888.00 2019-07-12 21:00:48.000 193 33819.03 277.79 17118.70 88888.00 2019-07-12 21:00:49.000 193 33819.02 277.76 17118.72 88888.00 2019-07-12 21:00:50.000 193 33819.04 277.74 17118.71 37905.72 2019-07-12 21:00:51.000 193 33819.06 277.73 17118.72 88888.00 2019-07-12 21:00:52.000 193 33819.09 277.71 17118.74 88888.00 2019-07-12 21:00:53.000 193 33819.08 277.72 17118.74 88888.00 2019-07-12 21:00:54.000 193 33819.07 277.75 17118.74 88888.00 2019-07-12 21:00:55.000 193 33819.07 277.74 17118.75 37905.72 2019-07-12 21:00:56.000 193 33819.02 277.72 17118.76 88888.00 2019-07-12 21:00:57.000 193 33819.05 277.69 17118.74 88888.00 2019-07-12 21:00:58.000 193 33819.03 277.68 17118.74 88888.00 2019-07-12 21:00:59.000 193 33819.01 277.70 17118.77 88888.00 2019-07-12 21:01:00.000 193 33819.03 277.70 17118.78 37905.79 2019-07-12 21:01:01.000 193 33819.03 277.70 17118.71 88888.00 2019-07-12 21:01:02.000 193 33819.02 277.74 17118.72 88888.00 2019-07-12 21:01:03.000 193 33819.03 277.75 17118.73 88888.00 2019-07-12 21:01:04.000 193 33819.05 277.73 17118.72 88888.00 2019-07-12 21:01:05.000 193 33819.06 277.75 17118.70 37905.79 2019-07-12 21:01:06.000 193 33819.05 277.78 17118.67 88888.00 2019-07-12 21:01:07.000 193 33819.05 277.75 17118.65 88888.00 2019-07-12 21:01:08.000 193 33819.05 277.76 17118.68 88888.00 2019-07-12 21:01:09.000 193 33819.05 277.80 17118.70 88888.00 2019-07-12 21:01:10.000 193 33819.07 277.79 17118.74 37905.85 2019-07-12 21:01:11.000 193 33819.09 277.75 17118.76 88888.00 2019-07-12 21:01:12.000 193 33819.05 277.70 17118.78 88888.00 2019-07-12 21:01:13.000 193 33819.02 277.71 17118.77 88888.00 2019-07-12 21:01:14.000 193 33819.04 277.71 17118.79 88888.00 2019-07-12 21:01:15.000 193 33819.03 277.69 17118.75 37905.74 2019-07-12 21:01:16.000 193 33818.98 277.71 17118.73 88888.00 2019-07-12 21:01:17.000 193 33818.95 277.66 17118.71 88888.00 2019-07-12 21:01:18.000 193 33818.95 277.66 17118.72 88888.00 2019-07-12 21:01:19.000 193 33818.95 277.63 17118.75 88888.00 2019-07-12 21:01:20.000 193 33818.97 277.63 17118.76 37905.69 2019-07-12 21:01:21.000 193 33818.99 277.66 17118.73 88888.00 2019-07-12 21:01:22.000 193 33818.98 277.66 17118.75 88888.00 2019-07-12 21:01:23.000 193 33818.91 277.68 17118.78 88888.00 2019-07-12 21:01:24.000 193 33818.92 277.67 17118.77 88888.00 2019-07-12 21:01:25.000 193 33818.93 277.73 17118.77 37905.76 2019-07-12 21:01:26.000 193 33818.92 277.70 17118.74 88888.00 2019-07-12 21:01:27.000 193 33818.94 277.65 17118.74 88888.00 2019-07-12 21:01:28.000 193 33818.88 277.60 17118.76 88888.00 2019-07-12 21:01:29.000 193 33818.86 277.58 17118.74 88888.00 2019-07-12 21:01:30.000 193 33818.89 277.57 17118.75 37905.73 2019-07-12 21:01:31.000 193 33818.92 277.55 17118.75 88888.00 2019-07-12 21:01:32.000 193 33818.91 277.53 17118.73 88888.00 2019-07-12 21:01:33.000 193 33818.91 277.50 17118.72 88888.00 2019-07-12 21:01:34.000 193 33818.96 277.52 17118.66 88888.00 2019-07-12 21:01:35.000 193 33818.95 277.51 17118.71 37905.71 2019-07-12 21:01:36.000 193 33818.94 277.52 17118.74 88888.00 2019-07-12 21:01:37.000 193 33818.90 277.49 17118.74 88888.00 2019-07-12 21:01:38.000 193 33818.94 277.47 17118.68 88888.00 2019-07-12 21:01:39.000 193 33818.95 277.47 17118.72 88888.00 2019-07-12 21:01:40.000 193 33818.94 277.50 17118.70 37905.68 2019-07-12 21:01:41.000 193 33818.94 277.53 17118.68 88888.00 2019-07-12 21:01:42.000 193 33818.93 277.54 17118.62 88888.00 2019-07-12 21:01:43.000 193 33818.96 277.56 17118.66 88888.00 2019-07-12 21:01:44.000 193 33818.96 277.50 17118.65 88888.00 2019-07-12 21:01:45.000 193 33818.95 277.43 17118.65 37905.68 2019-07-12 21:01:46.000 193 33818.93 277.44 17118.67 88888.00 2019-07-12 21:01:47.000 193 33818.94 277.47 17118.72 88888.00 2019-07-12 21:01:48.000 193 33818.95 277.47 17118.72 88888.00 2019-07-12 21:01:49.000 193 33818.96 277.48 17118.70 88888.00 2019-07-12 21:01:50.000 193 33818.93 277.48 17118.67 37905.80 2019-07-12 21:01:51.000 193 33818.94 277.47 17118.67 88888.00 2019-07-12 21:01:52.000 193 33818.89 277.45 17118.68 88888.00 2019-07-12 21:01:53.000 193 33818.87 277.47 17118.67 88888.00 2019-07-12 21:01:54.000 193 33818.87 277.48 17118.68 88888.00 2019-07-12 21:01:55.000 193 33818.89 277.48 17118.71 37905.63 2019-07-12 21:01:56.000 193 33818.90 277.50 17118.70 88888.00 2019-07-12 21:01:57.000 193 33818.88 277.53 17118.72 88888.00 2019-07-12 21:01:58.000 193 33818.90 277.48 17118.72 88888.00 2019-07-12 21:01:59.000 193 33818.88 277.49 17118.69 88888.00 2019-07-12 21:02:00.000 193 33818.92 277.48 17118.72 37905.71 2019-07-12 21:02:01.000 193 33818.93 277.45 17118.75 88888.00 2019-07-12 21:02:02.000 193 33818.89 277.53 17118.74 88888.00 2019-07-12 21:02:03.000 193 33818.87 277.57 17118.71 88888.00 2019-07-12 21:02:04.000 193 33818.89 277.55 17118.71 88888.00 2019-07-12 21:02:05.000 193 33818.88 277.54 17118.71 37905.78 2019-07-12 21:02:06.000 193 33818.83 277.52 17118.68 88888.00 2019-07-12 21:02:07.000 193 33818.87 277.52 17118.69 88888.00 2019-07-12 21:02:08.000 193 33818.89 277.53 17118.70 88888.00 2019-07-12 21:02:09.000 193 33818.88 277.56 17118.71 88888.00 2019-07-12 21:02:10.000 193 33818.89 277.57 17118.72 37905.76 2019-07-12 21:02:11.000 193 33818.94 277.57 17118.74 88888.00 2019-07-12 21:02:12.000 193 33818.93 277.55 17118.75 88888.00 2019-07-12 21:02:13.000 193 33818.92 277.60 17118.73 88888.00 2019-07-12 21:02:14.000 193 33818.90 277.63 17118.77 88888.00 2019-07-12 21:02:15.000 193 33818.95 277.55 17118.82 37905.81 2019-07-12 21:02:16.000 193 33818.95 277.52 17118.78 88888.00 2019-07-12 21:02:17.000 193 33818.94 277.49 17118.77 88888.00 2019-07-12 21:02:18.000 193 33818.93 277.49 17118.80 88888.00 2019-07-12 21:02:19.000 193 33818.92 277.51 17118.80 88888.00 2019-07-12 21:02:20.000 193 33818.93 277.49 17118.80 37905.72 2019-07-12 21:02:21.000 193 33818.95 277.49 17118.78 88888.00 2019-07-12 21:02:22.000 193 33818.96 277.49 17118.76 88888.00 2019-07-12 21:02:23.000 193 33818.94 277.52 17118.77 88888.00 2019-07-12 21:02:24.000 193 33818.95 277.49 17118.79 88888.00 2019-07-12 21:02:25.000 193 33818.95 277.50 17118.81 37905.77 2019-07-12 21:02:26.000 193 33818.93 277.47 17118.82 88888.00 2019-07-12 21:02:27.000 193 33818.93 277.50 17118.83 88888.00 2019-07-12 21:02:28.000 193 33818.93 277.53 17118.83 88888.00 2019-07-12 21:02:29.000 193 33818.92 277.51 17118.82 88888.00 2019-07-12 21:02:30.000 193 33818.94 277.48 17118.81 37905.78 2019-07-12 21:02:31.000 193 33818.91 277.49 17118.79 88888.00 2019-07-12 21:02:32.000 193 33818.93 277.46 17118.78 88888.00 2019-07-12 21:02:33.000 193 33818.94 277.47 17118.78 88888.00 2019-07-12 21:02:34.000 193 33818.93 277.43 17118.77 88888.00 2019-07-12 21:02:35.000 193 33818.93 277.42 17118.78 37905.72 2019-07-12 21:02:36.000 193 33818.94 277.42 17118.78 88888.00 2019-07-12 21:02:37.000 193 33818.95 277.40 17118.82 88888.00 2019-07-12 21:02:38.000 193 33818.98 277.42 17118.87 88888.00 2019-07-12 21:02:39.000 193 33819.00 277.41 17118.86 88888.00 2019-07-12 21:02:40.000 193 33818.97 277.40 17118.81 37905.76 2019-07-12 21:02:41.000 193 33818.97 277.42 17118.77 88888.00 2019-07-12 21:02:42.000 193 33818.95 277.47 17118.81 88888.00 2019-07-12 21:02:43.000 193 33818.88 277.46 17118.79 88888.00 2019-07-12 21:02:44.000 193 33818.90 277.43 17118.79 88888.00 2019-07-12 21:02:45.000 193 33818.94 277.43 17118.80 37905.80 2019-07-12 21:02:46.000 193 33818.95 277.44 17118.80 88888.00 2019-07-12 21:02:47.000 193 33818.98 277.44 17118.81 88888.00 2019-07-12 21:02:48.000 193 33818.98 277.40 17118.83 88888.00 2019-07-12 21:02:49.000 193 33818.98 277.41 17118.86 88888.00 2019-07-12 21:02:50.000 193 33818.95 277.41 17118.85 37905.73 2019-07-12 21:02:51.000 193 33818.95 277.40 17118.79 88888.00 2019-07-12 21:02:52.000 193 33818.95 277.38 17118.78 88888.00 2019-07-12 21:02:53.000 193 33818.94 277.36 17118.79 88888.00 2019-07-12 21:02:54.000 193 33818.94 277.35 17118.78 88888.00 2019-07-12 21:02:55.000 193 33818.96 277.41 17118.79 37905.77 2019-07-12 21:02:56.000 193 33818.95 277.42 17118.80 88888.00 2019-07-12 21:02:57.000 193 33818.96 277.40 17118.80 88888.00 2019-07-12 21:02:58.000 193 33818.96 277.40 17118.80 88888.00 2019-07-12 21:02:59.000 193 33818.93 277.37 17118.84 88888.00 2019-07-12 21:03:00.000 193 33818.92 277.35 17118.85 37905.84 2019-07-12 21:03:01.000 193 33818.98 277.33 17118.87 88888.00 2019-07-12 21:03:02.000 193 33818.98 277.38 17118.87 88888.00 2019-07-12 21:03:03.000 193 33818.96 277.40 17118.86 88888.00 2019-07-12 21:03:04.000 193 33818.98 277.37 17118.85 88888.00 2019-07-12 21:03:05.000 193 33818.98 277.33 17118.83 37905.90 2019-07-12 21:03:06.000 193 33818.95 277.38 17118.85 88888.00 2019-07-12 21:03:07.000 193 33818.97 277.34 17118.84 88888.00 2019-07-12 21:03:08.000 193 33818.95 277.34 17118.84 88888.00 2019-07-12 21:03:09.000 193 33819.02 277.35 17118.86 88888.00 2019-07-12 21:03:10.000 193 33819.03 277.33 17118.89 37905.86 2019-07-12 21:03:11.000 193 33819.04 277.31 17118.87 88888.00 2019-07-12 21:03:12.000 193 33819.05 277.30 17118.86 88888.00 2019-07-12 21:03:13.000 193 33819.05 277.31 17118.89 88888.00 2019-07-12 21:03:14.000 193 33819.01 277.30 17118.91 88888.00 2019-07-12 21:03:15.000 193 33819.01 277.33 17118.88 37905.93 2019-07-12 21:03:16.000 193 33818.99 277.34 17118.84 88888.00 2019-07-12 21:03:17.000 193 33818.96 277.36 17118.87 88888.00 2019-07-12 21:03:18.000 193 33818.94 277.34 17118.86 88888.00 2019-07-12 21:03:19.000 193 33818.96 277.37 17118.91 88888.00 2019-07-12 21:03:20.000 193 33818.99 277.38 17118.88 37905.84 2019-07-12 21:03:21.000 193 33819.00 277.35 17118.89 88888.00 2019-07-12 21:03:22.000 193 33819.03 277.31 17118.90 88888.00 2019-07-12 21:03:23.000 193 33819.05 277.34 17118.85 88888.00 2019-07-12 21:03:24.000 193 33819.03 277.30 17118.82 88888.00 2019-07-12 21:03:25.000 193 33818.99 277.32 17118.82 37905.85 2019-07-12 21:03:26.000 193 33819.02 277.32 17118.83 88888.00 2019-07-12 21:03:27.000 193 33819.04 277.33 17118.80 88888.00 2019-07-12 21:03:28.000 193 33819.04 277.37 17118.78 88888.00 2019-07-12 21:03:29.000 193 33819.02 277.37 17118.78 88888.00 2019-07-12 21:03:30.000 193 33818.99 277.39 17118.81 37905.84 2019-07-12 21:03:31.000 193 33819.01 277.34 17118.83 88888.00 2019-07-12 21:03:32.000 193 33819.03 277.33 17118.85 88888.00 2019-07-12 21:03:33.000 193 33819.05 277.32 17118.81 88888.00 2019-07-12 21:03:34.000 193 33819.06 277.33 17118.83 88888.00 2019-07-12 21:03:35.000 193 33819.03 277.27 17118.82 37905.76 2019-07-12 21:03:36.000 193 33819.02 277.27 17118.84 88888.00 2019-07-12 21:03:37.000 193 33819.02 277.28 17118.79 88888.00 2019-07-12 21:03:38.000 193 33818.99 277.28 17118.82 88888.00 2019-07-12 21:03:39.000 193 33819.01 277.29 17118.81 88888.00 2019-07-12 21:03:40.000 193 33818.98 277.29 17118.81 37905.79 2019-07-12 21:03:41.000 193 33819.00 277.27 17118.84 88888.00 2019-07-12 21:03:42.000 193 33819.03 277.24 17118.89 88888.00 2019-07-12 21:03:43.000 193 33819.06 277.25 17118.91 88888.00 2019-07-12 21:03:44.000 193 33819.05 277.25 17118.88 88888.00 2019-07-12 21:03:45.000 193 33819.07 277.28 17118.90 37905.88 2019-07-12 21:03:46.000 193 33819.05 277.23 17118.84 88888.00 2019-07-12 21:03:47.000 193 33819.05 277.21 17118.84 88888.00 2019-07-12 21:03:48.000 193 33819.04 277.25 17118.88 88888.00 2019-07-12 21:03:49.000 193 33819.01 277.24 17118.86 88888.00 2019-07-12 21:03:50.000 193 33819.01 277.24 17118.86 37905.85 2019-07-12 21:03:51.000 193 33819.00 277.25 17118.88 88888.00 2019-07-12 21:03:52.000 193 33819.03 277.21 17118.86 88888.00 2019-07-12 21:03:53.000 193 33819.04 277.23 17118.86 88888.00 2019-07-12 21:03:54.000 193 33819.01 277.23 17118.83 88888.00 2019-07-12 21:03:55.000 193 33819.02 277.22 17118.81 37905.75 2019-07-12 21:03:56.000 193 33818.99 277.17 17118.83 88888.00 2019-07-12 21:03:57.000 193 33818.98 277.19 17118.83 88888.00 2019-07-12 21:03:58.000 193 33819.01 277.20 17118.83 88888.00 2019-07-12 21:03:59.000 193 33819.00 277.19 17118.85 88888.00 2019-07-12 21:04:00.000 193 33818.98 277.19 17118.87 37905.88 2019-07-12 21:04:01.000 193 33819.02 277.21 17118.87 88888.00 2019-07-12 21:04:02.000 193 33819.04 277.19 17118.85 88888.00 2019-07-12 21:04:03.000 193 33819.03 277.19 17118.90 88888.00 2019-07-12 21:04:04.000 193 33819.00 277.17 17118.91 88888.00 2019-07-12 21:04:05.000 193 33818.98 277.15 17118.90 37905.92 2019-07-12 21:04:06.000 193 33818.98 277.16 17118.91 88888.00 2019-07-12 21:04:07.000 193 33819.01 277.17 17118.91 88888.00 2019-07-12 21:04:08.000 193 33818.98 277.15 17118.90 88888.00 2019-07-12 21:04:09.000 193 33818.95 277.12 17118.87 88888.00 2019-07-12 21:04:10.000 193 33818.93 277.11 17118.85 37905.85 2019-07-12 21:04:11.000 193 33818.92 277.13 17118.83 88888.00 2019-07-12 21:04:12.000 193 33818.88 277.14 17118.84 88888.00 2019-07-12 21:04:13.000 193 33818.97 277.16 17118.86 88888.00 2019-07-12 21:04:14.000 193 33818.96 277.13 17118.87 88888.00 2019-07-12 21:04:15.000 193 33819.01 277.15 17118.83 37905.84 2019-07-12 21:04:16.000 193 33818.96 277.15 17118.81 88888.00 2019-07-12 21:04:17.000 193 33818.95 277.13 17118.83 88888.00 2019-07-12 21:04:18.000 193 33818.97 277.14 17118.88 88888.00 2019-07-12 21:04:19.000 193 33819.01 277.17 17118.87 88888.00 2019-07-12 21:04:20.000 193 33819.00 277.17 17118.88 37905.88 2019-07-12 21:04:21.000 193 33819.00 277.22 17118.89 88888.00 2019-07-12 21:04:22.000 193 33818.98 277.20 17118.88 88888.00 2019-07-12 21:04:23.000 193 33818.99 277.22 17118.87 88888.00 2019-07-12 21:04:24.000 193 33818.97 277.18 17118.86 88888.00 2019-07-12 21:04:25.000 193 33818.99 277.16 17118.85 37905.87 2019-07-12 21:04:26.000 193 33818.93 277.14 17118.88 88888.00 2019-07-12 21:04:27.000 193 33818.95 277.12 17118.88 88888.00 2019-07-12 21:04:28.000 193 33818.99 277.12 17118.89 88888.00 2019-07-12 21:04:29.000 193 33818.97 277.15 17118.92 88888.00 2019-07-12 21:04:30.000 193 33818.94 277.20 17118.89 37905.82 2019-07-12 21:04:31.000 193 33818.94 277.15 17118.89 88888.00 2019-07-12 21:04:32.000 193 33818.97 277.12 17118.88 88888.00 2019-07-12 21:04:33.000 193 33818.99 277.14 17118.88 88888.00 2019-07-12 21:04:34.000 193 33818.99 277.15 17118.93 88888.00 2019-07-12 21:04:35.000 193 33818.96 277.10 17118.92 37905.90 2019-07-12 21:04:36.000 193 33818.95 277.11 17118.94 88888.00 2019-07-12 21:04:37.000 193 33818.94 277.07 17118.91 88888.00 2019-07-12 21:04:38.000 193 33818.92 277.06 17118.92 88888.00 2019-07-12 21:04:39.000 193 33818.93 277.10 17118.95 88888.00 2019-07-12 21:04:40.000 193 33818.91 277.13 17118.98 37905.83 2019-07-12 21:04:41.000 193 33818.90 277.13 17118.95 88888.00 2019-07-12 21:04:42.000 193 33818.91 277.10 17118.97 88888.00 2019-07-12 21:04:43.000 193 33818.90 277.10 17118.99 88888.00 2019-07-12 21:04:44.000 193 33818.92 277.08 17118.97 88888.00 2019-07-12 21:04:45.000 193 33818.95 277.07 17118.95 37905.89 2019-07-12 21:04:46.000 193 33818.95 277.08 17118.96 88888.00 2019-07-12 21:04:47.000 193 33818.94 277.10 17118.97 88888.00 2019-07-12 21:04:48.000 193 33818.94 277.12 17118.96 88888.00 2019-07-12 21:04:49.000 193 33818.92 277.08 17118.93 88888.00 2019-07-12 21:04:50.000 193 33818.94 277.09 17118.94 37905.89 2019-07-12 21:04:51.000 193 33818.94 277.15 17118.95 88888.00 2019-07-12 21:04:52.000 193 33818.92 277.18 17118.95 88888.00 2019-07-12 21:04:53.000 193 33818.91 277.16 17118.91 88888.00 2019-07-12 21:04:54.000 193 33818.93 277.14 17118.93 88888.00 2019-07-12 21:04:55.000 193 33818.94 277.19 17118.93 37905.89 2019-07-12 21:04:56.000 193 33818.95 277.23 17118.96 88888.00 2019-07-12 21:04:57.000 193 33818.94 277.15 17118.97 88888.00 2019-07-12 21:04:58.000 193 33818.91 277.16 17118.96 88888.00 2019-07-12 21:04:59.000 193 33818.92 277.16 17118.94 88888.00 2019-07-12 21:05:00.000 193 33818.93 277.13 17118.94 37905.85 2019-07-12 21:05:01.000 193 33818.98 277.12 17118.96 88888.00 2019-07-12 21:05:02.000 193 33818.96 277.17 17118.95 88888.00 2019-07-12 21:05:03.000 193 33818.93 277.17 17118.93 88888.00 2019-07-12 21:05:04.000 193 33818.93 277.14 17118.94 88888.00 2019-07-12 21:05:05.000 193 33818.93 277.14 17118.98 37905.82 2019-07-12 21:05:06.000 193 33818.96 277.11 17118.97 88888.00 2019-07-12 21:05:07.000 193 33819.00 277.16 17118.94 88888.00 2019-07-12 21:05:08.000 193 33819.07 277.14 17118.92 88888.00 2019-07-12 21:05:09.000 193 33819.02 277.18 17118.91 88888.00 2019-07-12 21:05:10.000 193 33819.01 277.17 17118.91 37905.84 2019-07-12 21:05:11.000 193 33818.98 277.17 17118.91 88888.00 2019-07-12 21:05:12.000 193 33818.97 277.15 17118.90 88888.00 2019-07-12 21:05:13.000 193 33818.98 277.18 17118.88 88888.00 2019-07-12 21:05:14.000 193 33818.97 277.19 17118.91 88888.00 2019-07-12 21:05:15.000 193 33819.00 277.19 17118.89 37905.85 2019-07-12 21:05:16.000 193 33818.99 277.23 17118.89 88888.00 2019-07-12 21:05:17.000 193 33819.01 277.20 17118.91 88888.00 2019-07-12 21:05:18.000 193 33818.97 277.22 17118.90 88888.00 2019-07-12 21:05:19.000 193 33819.00 277.24 17118.91 88888.00 2019-07-12 21:05:20.000 193 33819.01 277.25 17118.91 37905.88 2019-07-12 21:05:21.000 193 33819.03 277.24 17118.88 88888.00 2019-07-12 21:05:22.000 193 33819.00 277.26 17118.88 88888.00 2019-07-12 21:05:23.000 193 33818.99 277.27 17118.88 88888.00 2019-07-12 21:05:24.000 193 33819.00 277.28 17118.91 88888.00 2019-07-12 21:05:25.000 193 33819.04 277.25 17118.93 37905.90 2019-07-12 21:05:26.000 193 33819.07 277.25 17118.91 88888.00 2019-07-12 21:05:27.000 193 33819.07 277.26 17118.86 88888.00 2019-07-12 21:05:28.000 193 33819.07 277.29 17118.87 88888.00 2019-07-12 21:05:29.000 193 33819.04 277.33 17118.88 88888.00 2019-07-12 21:05:30.000 193 33819.04 277.31 17118.87 37905.92 2019-07-12 21:05:31.000 193 33819.03 277.26 17118.89 88888.00 2019-07-12 21:05:32.000 193 33819.04 277.26 17118.91 88888.00 2019-07-12 21:05:33.000 193 33819.03 277.30 17118.86 88888.00 2019-07-12 21:05:34.000 193 33819.00 277.31 17118.84 88888.00 2019-07-12 21:05:35.000 193 33818.98 277.26 17118.82 37905.97 2019-07-12 21:05:36.000 193 33819.04 277.25 17118.87 88888.00 2019-07-12 21:05:37.000 193 33819.01 277.27 17118.89 88888.00 2019-07-12 21:05:38.000 193 33818.99 277.28 17118.87 88888.00 2019-07-12 21:05:39.000 193 33818.98 277.30 17118.88 88888.00 2019-07-12 21:05:40.000 193 33818.99 277.30 17118.88 37905.93 2019-07-12 21:05:41.000 193 33818.98 277.30 17118.87 88888.00 2019-07-12 21:05:42.000 193 33819.00 277.27 17118.88 88888.00 2019-07-12 21:05:43.000 193 33818.94 277.29 17118.90 88888.00 2019-07-12 21:05:44.000 193 33818.93 277.36 17118.90 88888.00 2019-07-12 21:05:45.000 193 33818.96 277.35 17118.88 37905.95 2019-07-12 21:05:46.000 193 33818.95 277.28 17118.88 88888.00 2019-07-12 21:05:47.000 193 33818.96 277.26 17118.89 88888.00 2019-07-12 21:05:48.000 193 33818.97 277.29 17118.92 88888.00 2019-07-12 21:05:49.000 193 33818.96 277.30 17118.92 88888.00 2019-07-12 21:05:50.000 193 33818.92 277.27 17118.92 37905.91 2019-07-12 21:05:51.000 193 33818.93 277.28 17118.92 88888.00 2019-07-12 21:05:52.000 193 33818.95 277.25 17118.92 88888.00 2019-07-12 21:05:53.000 193 33818.96 277.26 17118.92 88888.00 2019-07-12 21:05:54.000 193 33818.96 277.29 17118.94 88888.00 2019-07-12 21:05:55.000 193 33818.94 277.30 17118.93 37905.98 2019-07-12 21:05:56.000 193 33818.96 277.30 17118.90 88888.00 2019-07-12 21:05:57.000 193 33818.97 277.32 17118.89 88888.00 2019-07-12 21:05:58.000 193 33818.96 277.29 17118.91 88888.00 2019-07-12 21:05:59.000 193 33818.94 277.30 17118.92 88888.00 2019-07-12 21:06:00.000 193 33818.97 277.29 17118.86 37905.91 2019-07-12 21:06:01.000 193 33818.98 277.30 17118.90 88888.00 2019-07-12 21:06:02.000 193 33818.98 277.28 17118.93 88888.00 2019-07-12 21:06:03.000 193 33818.98 277.33 17118.91 88888.00 2019-07-12 21:06:04.000 193 33818.97 277.34 17118.90 88888.00 2019-07-12 21:06:05.000 193 33818.99 277.34 17118.91 37905.87 2019-07-12 21:06:06.000 193 33818.99 277.32 17118.90 88888.00 2019-07-12 21:06:07.000 193 33818.98 277.33 17118.88 88888.00 2019-07-12 21:06:08.000 193 33818.99 277.29 17118.86 88888.00 2019-07-12 21:06:09.000 193 33818.99 277.30 17118.87 88888.00 2019-07-12 21:06:10.000 193 33818.99 277.32 17118.84 37905.91 2019-07-12 21:06:11.000 193 33819.00 277.33 17118.80 88888.00 2019-07-12 21:06:12.000 193 33819.05 277.32 17118.80 88888.00 2019-07-12 21:06:13.000 193 33819.06 277.34 17118.84 88888.00 2019-07-12 21:06:14.000 193 33819.06 277.34 17118.84 88888.00 2019-07-12 21:06:15.000 193 33819.05 277.36 17118.84 37905.93 2019-07-12 21:06:16.000 193 33819.02 277.32 17118.85 88888.00 2019-07-12 21:06:17.000 193 33819.00 277.35 17118.86 88888.00 2019-07-12 21:06:18.000 193 33819.01 277.39 17118.86 88888.00 2019-07-12 21:06:19.000 193 33818.99 277.39 17118.86 88888.00 2019-07-12 21:06:20.000 193 33819.03 277.36 17118.89 37905.84 2019-07-12 21:06:21.000 193 33819.02 277.36 17118.87 88888.00 2019-07-12 21:06:22.000 193 33819.04 277.36 17118.88 88888.00 2019-07-12 21:06:23.000 193 33819.03 277.34 17118.88 88888.00 2019-07-12 21:06:24.000 193 33819.07 277.32 17118.90 88888.00 2019-07-12 21:06:25.000 193 33819.08 277.33 17118.89 37905.91 2019-07-12 21:06:26.000 193 33819.06 277.32 17118.92 88888.00 2019-07-12 21:06:27.000 193 33819.07 277.30 17118.92 88888.00 2019-07-12 21:06:28.000 193 33819.07 277.35 17118.87 88888.00 2019-07-12 21:06:29.000 193 33819.09 277.37 17118.86 88888.00 2019-07-12 21:06:30.000 193 33819.12 277.34 17118.87 37906.01 2019-07-12 21:06:31.000 193 33819.07 277.33 17118.86 88888.00 2019-07-12 21:06:32.000 193 33819.07 277.34 17118.87 88888.00 2019-07-12 21:06:33.000 193 33819.07 277.34 17118.87 88888.00 2019-07-12 21:06:34.000 193 33819.08 277.35 17118.92 88888.00 2019-07-12 21:06:35.000 193 33819.07 277.35 17118.93 37906.01 2019-07-12 21:06:36.000 193 33819.07 277.35 17118.93 88888.00 2019-07-12 21:06:37.000 193 33819.05 277.37 17118.92 88888.00 2019-07-12 21:06:38.000 193 33819.05 277.34 17118.93 88888.00 2019-07-12 21:06:39.000 193 33819.04 277.30 17118.93 88888.00 2019-07-12 21:06:40.000 193 33819.02 277.28 17118.98 37906.02 2019-07-12 21:06:41.000 193 33819.06 277.27 17118.99 88888.00 2019-07-12 21:06:42.000 193 33819.07 277.27 17118.91 88888.00 2019-07-12 21:06:43.000 193 33819.05 277.29 17118.91 88888.00 2019-07-12 21:06:44.000 193 33819.08 277.32 17118.95 88888.00 2019-07-12 21:06:45.000 193 33819.09 277.31 17118.92 37906.00 2019-07-12 21:06:46.000 193 33819.08 277.30 17118.87 88888.00 2019-07-12 21:06:47.000 193 33819.08 277.32 17118.87 88888.00 2019-07-12 21:06:48.000 193 33819.10 277.38 17118.88 88888.00 2019-07-12 21:06:49.000 193 33819.14 277.40 17118.93 88888.00 2019-07-12 21:06:50.000 193 33819.12 277.41 17118.91 37906.05 2019-07-12 21:06:51.000 193 33819.18 277.42 17118.90 88888.00 2019-07-12 21:06:52.000 193 33819.18 277.39 17118.88 88888.00 2019-07-12 21:06:53.000 193 33819.17 277.41 17118.90 88888.00 2019-07-12 21:06:54.000 193 33819.15 277.39 17118.88 88888.00 2019-07-12 21:06:55.000 193 33819.16 277.39 17118.89 37906.01 2019-07-12 21:06:56.000 193 33819.20 277.39 17118.90 88888.00 2019-07-12 21:06:57.000 193 33819.18 277.40 17118.93 88888.00 2019-07-12 21:06:58.000 193 33819.18 277.39 17118.88 88888.00 2019-07-12 21:06:59.000 193 33819.18 277.39 17118.88 88888.00 2019-07-12 21:07:00.000 193 33819.17 277.38 17118.87 37905.97 2019-07-12 21:07:01.000 193 33819.15 277.38 17118.87 88888.00 2019-07-12 21:07:02.000 193 33819.17 277.38 17118.87 88888.00 2019-07-12 21:07:03.000 193 33819.21 277.37 17118.90 88888.00 2019-07-12 21:07:04.000 193 33819.20 277.40 17118.89 88888.00 2019-07-12 21:07:05.000 193 33819.17 277.45 17118.86 37906.00 2019-07-12 21:07:06.000 193 33819.14 277.43 17118.87 88888.00 2019-07-12 21:07:07.000 193 33819.13 277.42 17118.87 88888.00 2019-07-12 21:07:08.000 193 33819.14 277.44 17118.85 88888.00 2019-07-12 21:07:09.000 193 33819.11 277.44 17118.84 88888.00 2019-07-12 21:07:10.000 193 33819.11 277.45 17118.86 37905.98 2019-07-12 21:07:11.000 193 33819.13 277.44 17118.87 88888.00 2019-07-12 21:07:12.000 193 33819.14 277.43 17118.84 88888.00 2019-07-12 21:07:13.000 193 33819.15 277.42 17118.81 88888.00 2019-07-12 21:07:14.000 193 33819.14 277.43 17118.83 88888.00 2019-07-12 21:07:15.000 193 33819.14 277.40 17118.85 37906.03 2019-07-12 21:07:16.000 193 33819.17 277.37 17118.85 88888.00 2019-07-12 21:07:17.000 193 33819.15 277.40 17118.91 88888.00 2019-07-12 21:07:18.000 193 33819.10 277.45 17118.90 88888.00 2019-07-12 21:07:19.000 193 33819.11 277.48 17118.92 88888.00 2019-07-12 21:07:20.000 193 33819.12 277.49 17118.92 37905.96 2019-07-12 21:07:21.000 193 33819.13 277.52 17118.95 88888.00 2019-07-12 21:07:22.000 193 33819.13 277.48 17118.93 88888.00 2019-07-12 21:07:23.000 193 33819.10 277.46 17118.94 88888.00 2019-07-12 21:07:24.000 193 33819.12 277.48 17118.93 88888.00 2019-07-12 21:07:25.000 193 33819.06 277.45 17118.90 37906.01 2019-07-12 21:07:26.000 193 33819.07 277.45 17118.93 88888.00 2019-07-12 21:07:27.000 193 33819.10 277.43 17118.91 88888.00 2019-07-12 21:07:28.000 193 33819.07 277.44 17118.93 88888.00 2019-07-12 21:07:29.000 193 33819.09 277.42 17118.93 88888.00 2019-07-12 21:07:30.000 193 33819.06 277.42 17118.96 37905.98 2019-07-12 21:07:31.000 193 33819.09 277.46 17118.97 88888.00 2019-07-12 21:07:32.000 193 33819.10 277.46 17118.94 88888.00 2019-07-12 21:07:33.000 193 33819.09 277.44 17118.95 88888.00 2019-07-12 21:07:34.000 193 33819.06 277.46 17118.92 88888.00 2019-07-12 21:07:35.000 193 33819.11 277.48 17118.92 37906.03 2019-07-12 21:07:36.000 193 33819.12 277.48 17118.95 88888.00 2019-07-12 21:07:37.000 193 33819.11 277.46 17118.93 88888.00 2019-07-12 21:07:38.000 193 33819.07 277.45 17118.93 88888.00 2019-07-12 21:07:39.000 193 33819.07 277.37 17118.89 88888.00 2019-07-12 21:07:40.000 193 33819.08 277.40 17118.86 37906.05 2019-07-12 21:07:41.000 193 33819.08 277.38 17118.84 88888.00 2019-07-12 21:07:42.000 193 33819.10 277.43 17118.86 88888.00 2019-07-12 21:07:43.000 193 33819.10 277.46 17118.91 88888.00 2019-07-12 21:07:44.000 193 33819.08 277.47 17118.91 88888.00 2019-07-12 21:07:45.000 193 33819.12 277.48 17118.92 37906.04 2019-07-12 21:07:46.000 193 33819.12 277.47 17118.93 88888.00 2019-07-12 21:07:47.000 193 33819.13 277.49 17118.90 88888.00 2019-07-12 21:07:48.000 193 33819.10 277.45 17118.92 88888.00 2019-07-12 21:07:49.000 193 33819.09 277.42 17118.93 88888.00 2019-07-12 21:07:50.000 193 33819.11 277.41 17118.95 37906.01 2019-07-12 21:07:51.000 193 33819.10 277.41 17118.93 88888.00 2019-07-12 21:07:52.000 193 33819.07 277.40 17118.93 88888.00 2019-07-12 21:07:53.000 193 33819.06 277.45 17118.96 88888.00 2019-07-12 21:07:54.000 193 33819.09 277.47 17118.94 88888.00 2019-07-12 21:07:55.000 193 33819.10 277.46 17118.96 37906.06 2019-07-12 21:07:56.000 193 33819.12 277.46 17118.96 88888.00 2019-07-12 21:07:57.000 193 33819.10 277.52 17118.97 88888.00 2019-07-12 21:07:58.000 193 33819.08 277.52 17118.96 88888.00 2019-07-12 21:07:59.000 193 33819.08 277.48 17118.94 88888.00 2019-07-12 21:08:00.000 193 33819.11 277.43 17118.94 37906.00 2019-07-12 21:08:01.000 193 33819.14 277.47 17118.98 88888.00 2019-07-12 21:08:02.000 193 33819.11 277.48 17119.00 88888.00 2019-07-12 21:08:03.000 193 33819.12 277.43 17119.01 88888.00 2019-07-12 21:08:04.000 193 33819.16 277.45 17118.96 88888.00 2019-07-12 21:08:05.000 193 33819.12 277.41 17118.91 37906.05 2019-07-12 21:08:06.000 193 33819.14 277.38 17118.92 88888.00 2019-07-12 21:08:07.000 193 33819.13 277.41 17118.90 88888.00 2019-07-12 21:08:08.000 193 33819.12 277.45 17118.91 88888.00 2019-07-12 21:08:09.000 193 33819.11 277.48 17118.90 88888.00 2019-07-12 21:08:10.000 193 33819.12 277.51 17118.86 37905.98 2019-07-12 21:08:11.000 193 33819.09 277.51 17118.91 88888.00 2019-07-12 21:08:12.000 193 33819.12 277.50 17118.99 88888.00 2019-07-12 21:08:13.000 193 33819.12 277.50 17118.94 88888.00 2019-07-12 21:08:14.000 193 33819.13 277.51 17118.92 88888.00 2019-07-12 21:08:15.000 193 33819.12 277.50 17118.95 37906.04 2019-07-12 21:08:16.000 193 33819.11 277.48 17118.95 88888.00 2019-07-12 21:08:17.000 193 33819.10 277.50 17118.93 88888.00 2019-07-12 21:08:18.000 193 33819.14 277.44 17118.89 88888.00 2019-07-12 21:08:19.000 193 33819.14 277.42 17118.91 88888.00 2019-07-12 21:08:20.000 193 33819.12 277.46 17118.91 37905.94 2019-07-12 21:08:21.000 193 33819.15 277.48 17118.96 88888.00 2019-07-12 21:08:22.000 193 33819.15 277.48 17118.98 88888.00 2019-07-12 21:08:23.000 193 33819.14 277.47 17118.96 88888.00 2019-07-12 21:08:24.000 193 33819.10 277.51 17118.98 88888.00 2019-07-12 21:08:25.000 193 33819.08 277.51 17118.97 37906.11 2019-07-12 21:08:26.000 193 33819.12 277.53 17118.94 88888.00 2019-07-12 21:08:27.000 193 33819.10 277.52 17118.92 88888.00 2019-07-12 21:08:28.000 193 33819.11 277.54 17118.95 88888.00 2019-07-12 21:08:29.000 193 33819.13 277.52 17118.97 88888.00 2019-07-12 21:08:30.000 193 33819.11 277.50 17118.95 37906.03 2019-07-12 21:08:31.000 193 33819.09 277.53 17118.91 88888.00 2019-07-12 21:08:32.000 193 33819.05 277.53 17118.89 88888.00 2019-07-12 21:08:33.000 193 33819.03 277.53 17118.90 88888.00 2019-07-12 21:08:34.000 193 33819.04 277.51 17118.94 88888.00 2019-07-12 21:08:35.000 193 33819.06 277.47 17118.96 37906.11 2019-07-12 21:08:36.000 193 33819.06 277.46 17118.96 88888.00 2019-07-12 21:08:37.000 193 33819.05 277.47 17118.95 88888.00 2019-07-12 21:08:38.000 193 33819.06 277.47 17118.98 88888.00 2019-07-12 21:08:39.000 193 33819.03 277.46 17118.91 88888.00 2019-07-12 21:08:40.000 193 33819.05 277.51 17118.96 37906.00 2019-07-12 21:08:41.000 193 33819.01 277.57 17118.98 88888.00 2019-07-12 21:08:42.000 193 33819.03 277.58 17118.98 88888.00 2019-07-12 21:08:43.000 193 33819.04 277.58 17118.99 88888.00 2019-07-12 21:08:44.000 193 33819.02 277.59 17118.95 88888.00 2019-07-12 21:08:45.000 193 33819.06 277.60 17118.97 37906.00 2019-07-12 21:08:46.000 193 33819.05 277.58 17118.98 88888.00 2019-07-12 21:08:47.000 193 33819.05 277.60 17118.98 88888.00 2019-07-12 21:08:48.000 193 33819.01 277.57 17118.99 88888.00 2019-07-12 21:08:49.000 193 33819.01 277.57 17118.95 88888.00 2019-07-12 21:08:50.000 193 33819.05 277.55 17118.92 37906.00 2019-07-12 21:08:51.000 193 33819.03 277.57 17118.90 88888.00 2019-07-12 21:08:52.000 193 33819.06 277.56 17118.89 88888.00 2019-07-12 21:08:53.000 193 33819.07 277.56 17118.90 88888.00 2019-07-12 21:08:54.000 193 33819.04 277.54 17118.89 88888.00 2019-07-12 21:08:55.000 193 33819.06 277.55 17118.91 37906.00 2019-07-12 21:08:56.000 193 33819.07 277.57 17118.90 88888.00 2019-07-12 21:08:57.000 193 33819.04 277.57 17118.89 88888.00 2019-07-12 21:08:58.000 193 33819.01 277.57 17118.88 88888.00 2019-07-12 21:08:59.000 193 33818.99 277.57 17118.84 88888.00 2019-07-12 21:09:00.000 193 33819.00 277.58 17118.90 37905.94 2019-07-12 21:09:01.000 193 33819.00 277.56 17118.91 88888.00 2019-07-12 21:09:02.000 193 33819.02 277.57 17118.91 88888.00 2019-07-12 21:09:03.000 193 33819.05 277.55 17118.94 88888.00 2019-07-12 21:09:04.000 193 33819.08 277.57 17118.89 88888.00 2019-07-12 21:09:05.000 193 33819.06 277.59 17118.89 37906.03 2019-07-12 21:09:06.000 193 33819.01 277.58 17118.89 88888.00 2019-07-12 21:09:07.000 193 33818.96 277.59 17118.93 88888.00 2019-07-12 21:09:08.000 193 33818.92 277.60 17118.93 88888.00 2019-07-12 21:09:09.000 193 33818.93 277.66 17118.95 88888.00 2019-07-12 21:09:10.000 193 33818.97 277.62 17118.92 37906.03 2019-07-12 21:09:11.000 193 33818.99 277.60 17118.92 88888.00 2019-07-12 21:09:12.000 193 33818.97 277.62 17118.96 88888.00 2019-07-12 21:09:13.000 193 33818.95 277.63 17118.99 88888.00 2019-07-12 21:09:14.000 193 33818.96 277.64 17118.97 88888.00 2019-07-12 21:09:15.000 193 33819.00 277.69 17118.96 37905.90 2019-07-12 21:09:16.000 193 33819.00 277.65 17118.97 88888.00 2019-07-12 21:09:17.000 193 33818.96 277.62 17118.98 88888.00 2019-07-12 21:09:18.000 193 33818.97 277.62 17118.93 88888.00 2019-07-12 21:09:19.000 193 33818.94 277.63 17118.92 88888.00 2019-07-12 21:09:20.000 193 33818.94 277.62 17118.90 37905.91 2019-07-12 21:09:21.000 193 33818.96 277.60 17118.91 88888.00 2019-07-12 21:09:22.000 193 33818.94 277.58 17118.89 88888.00 2019-07-12 21:09:23.000 193 33818.95 277.57 17118.88 88888.00 2019-07-12 21:09:24.000 193 33818.98 277.57 17118.93 88888.00 2019-07-12 21:09:25.000 193 33819.00 277.56 17118.96 37905.98 2019-07-12 21:09:26.000 193 33818.95 277.56 17118.96 88888.00 2019-07-12 21:09:27.000 193 33818.94 277.58 17118.95 88888.00 2019-07-12 21:09:28.000 193 33818.93 277.58 17118.97 88888.00 2019-07-12 21:09:29.000 193 33818.94 277.55 17118.97 88888.00 2019-07-12 21:09:30.000 193 33818.94 277.52 17118.98 37905.90 2019-07-12 21:09:31.000 193 33818.90 277.56 17119.01 88888.00 2019-07-12 21:09:32.000 193 33818.86 277.59 17118.98 88888.00 2019-07-12 21:09:33.000 193 33818.83 277.59 17118.96 88888.00 2019-07-12 21:09:34.000 193 33818.85 277.59 17118.97 88888.00 2019-07-12 21:09:35.000 193 33818.85 277.57 17118.95 37905.88 2019-07-12 21:09:36.000 193 33818.83 277.53 17118.93 88888.00 2019-07-12 21:09:37.000 193 33818.82 277.55 17118.97 88888.00 2019-07-12 21:09:38.000 193 33818.84 277.52 17118.96 88888.00 2019-07-12 21:09:39.000 193 33818.80 277.54 17118.95 88888.00 2019-07-12 21:09:40.000 193 33818.79 277.54 17118.96 37905.82 2019-07-12 21:09:41.000 193 33818.80 277.56 17118.98 88888.00 2019-07-12 21:09:42.000 193 33818.78 277.58 17118.95 88888.00 2019-07-12 21:09:43.000 193 33818.80 277.59 17118.94 88888.00 2019-07-12 21:09:44.000 193 33818.80 277.61 17118.94 88888.00 2019-07-12 21:09:45.000 193 33818.79 277.58 17118.91 37905.85 2019-07-12 21:09:46.000 193 33818.80 277.61 17118.91 88888.00 2019-07-12 21:09:47.000 193 33818.82 277.61 17118.93 88888.00 2019-07-12 21:09:48.000 193 33818.78 277.58 17118.96 88888.00 2019-07-12 21:09:49.000 193 33818.80 277.58 17118.96 88888.00 2019-07-12 21:09:50.000 193 33818.80 277.59 17118.95 37905.91 2019-07-12 21:09:51.000 193 33818.81 277.60 17118.93 88888.00 2019-07-12 21:09:52.000 193 33818.77 277.61 17118.95 88888.00 2019-07-12 21:09:53.000 193 33818.78 277.64 17118.97 88888.00 2019-07-12 21:09:54.000 193 33818.77 277.65 17118.95 88888.00 2019-07-12 21:09:55.000 193 33818.76 277.67 17118.92 37905.81 2019-07-12 21:09:56.000 193 33818.78 277.66 17118.97 88888.00 2019-07-12 21:09:57.000 193 33818.77 277.68 17119.03 88888.00 2019-07-12 21:09:58.000 193 33818.75 277.65 17119.01 88888.00 2019-07-12 21:09:59.000 193 33818.77 277.64 17119.02 88888.00 2019-07-12 21:10:00.000 193 33818.79 277.63 17119.01 37905.85 2019-07-12 21:10:01.000 193 33818.78 277.67 17119.00 88888.00 2019-07-12 21:10:02.000 193 33818.77 277.66 17119.00 88888.00 2019-07-12 21:10:03.000 193 33818.77 277.67 17119.02 88888.00 2019-07-12 21:10:04.000 193 33818.78 277.65 17119.02 88888.00 2019-07-12 21:10:05.000 193 33818.76 277.68 17119.02 37905.70 2019-07-12 21:10:06.000 193 33818.76 277.72 17119.01 88888.00 2019-07-12 21:10:07.000 193 33818.74 277.71 17119.01 88888.00 2019-07-12 21:10:08.000 193 33818.76 277.67 17119.01 88888.00 2019-07-12 21:10:09.000 193 33818.72 277.69 17119.00 88888.00 2019-07-12 21:10:10.000 193 33818.75 277.69 17119.00 37905.76 2019-07-12 21:10:11.000 193 33818.77 277.64 17119.01 88888.00 2019-07-12 21:10:12.000 193 33818.79 277.65 17118.98 88888.00 2019-07-12 21:10:13.000 193 33818.77 277.67 17118.98 88888.00 2019-07-12 21:10:14.000 193 33818.75 277.69 17119.01 88888.00 2019-07-12 21:10:15.000 193 33818.76 277.71 17118.98 37905.76 2019-07-12 21:10:16.000 193 33818.78 277.72 17119.01 88888.00 2019-07-12 21:10:17.000 193 33818.79 277.74 17119.03 88888.00 2019-07-12 21:10:18.000 193 33818.80 277.74 17119.04 88888.00 2019-07-12 21:10:19.000 193 33818.81 277.74 17119.02 88888.00 2019-07-12 21:10:20.000 193 33818.79 277.75 17119.05 37905.74 2019-07-12 21:10:21.000 193 33818.82 277.71 17119.02 88888.00 2019-07-12 21:10:22.000 193 33818.80 277.74 17119.04 88888.00 2019-07-12 21:10:23.000 193 33818.80 277.72 17119.02 88888.00 2019-07-12 21:10:24.000 193 33818.78 277.69 17119.02 88888.00 2019-07-12 21:10:25.000 193 33818.74 277.73 17119.03 37905.78 2019-07-12 21:10:26.000 193 33818.75 277.74 17119.00 88888.00 2019-07-12 21:10:27.000 193 33818.76 277.74 17118.98 88888.00 2019-07-12 21:10:28.000 193 33818.79 277.74 17118.96 88888.00 2019-07-12 21:10:29.000 193 33818.79 277.70 17118.95 88888.00 2019-07-12 21:10:30.000 193 33818.76 277.66 17119.00 37905.76 2019-07-12 21:10:31.000 193 33818.78 277.70 17118.99 88888.00 2019-07-12 21:10:32.000 193 33818.81 277.72 17118.97 88888.00 2019-07-12 21:10:33.000 193 33818.78 277.73 17119.00 88888.00 2019-07-12 21:10:34.000 193 33818.76 277.71 17119.01 88888.00 2019-07-12 21:10:35.000 193 33818.82 277.73 17119.00 37905.67 2019-07-12 21:10:36.000 193 33818.83 277.77 17119.02 88888.00 2019-07-12 21:10:37.000 193 33818.81 277.74 17118.99 88888.00 2019-07-12 21:10:38.000 193 33818.81 277.71 17118.98 88888.00 2019-07-12 21:10:39.000 193 33818.79 277.72 17119.00 88888.00 2019-07-12 21:10:40.000 193 33818.83 277.70 17118.99 37905.76 2019-07-12 21:10:41.000 193 33818.82 277.69 17118.97 88888.00 2019-07-12 21:10:42.000 193 33818.80 277.69 17119.02 88888.00 2019-07-12 21:10:43.000 193 33818.85 277.67 17118.99 88888.00 2019-07-12 21:10:44.000 193 33818.84 277.66 17118.99 88888.00 2019-07-12 21:10:45.000 193 33818.83 277.74 17118.97 37905.80 2019-07-12 21:10:46.000 193 33818.85 277.77 17118.97 88888.00 2019-07-12 21:10:47.000 193 33818.84 277.79 17118.97 88888.00 2019-07-12 21:10:48.000 193 33818.85 277.75 17118.96 88888.00 2019-07-12 21:10:49.000 193 33818.80 277.73 17118.97 88888.00 2019-07-12 21:10:50.000 193 33818.81 277.77 17119.01 37905.82 2019-07-12 21:10:51.000 193 33818.84 277.79 17118.98 88888.00 2019-07-12 21:10:52.000 193 33818.83 277.77 17118.97 88888.00 2019-07-12 21:10:53.000 193 33818.84 277.71 17118.99 88888.00 2019-07-12 21:10:54.000 193 33818.86 277.71 17118.96 88888.00 2019-07-12 21:10:55.000 193 33818.83 277.71 17118.96 37905.81 2019-07-12 21:10:56.000 193 33818.88 277.71 17118.94 88888.00 2019-07-12 21:10:57.000 193 33818.87 277.69 17118.95 88888.00 2019-07-12 21:10:58.000 193 33818.84 277.68 17118.97 88888.00 2019-07-12 21:10:59.000 193 33818.80 277.67 17118.94 88888.00 2019-07-12 21:11:00.000 193 33818.81 277.65 17118.97 37905.88 2019-07-12 21:11:01.000 193 33818.82 277.65 17118.99 88888.00 2019-07-12 21:11:02.000 193 33818.85 277.66 17118.97 88888.00 2019-07-12 21:11:03.000 193 33818.85 277.64 17118.94 88888.00 2019-07-12 21:11:04.000 193 33818.82 277.61 17118.93 88888.00 2019-07-12 21:11:05.000 193 33818.86 277.62 17118.96 37905.84 2019-07-12 21:11:06.000 193 33818.83 277.62 17118.89 88888.00 2019-07-12 21:11:07.000 193 33818.87 277.66 17118.95 88888.00 2019-07-12 21:11:08.000 193 33818.83 277.62 17118.93 88888.00 2019-07-12 21:11:09.000 193 33818.80 277.62 17118.91 88888.00 2019-07-12 21:11:10.000 193 33818.81 277.66 17118.91 37905.85 2019-07-12 21:11:11.000 193 33818.80 277.67 17118.95 88888.00 2019-07-12 21:11:12.000 193 33818.78 277.61 17118.92 88888.00 2019-07-12 21:11:13.000 193 33818.76 277.60 17118.93 88888.00 2019-07-12 21:11:14.000 193 33818.76 277.59 17118.96 88888.00 2019-07-12 21:11:15.000 193 33818.76 277.60 17118.92 37905.84 2019-07-12 21:11:16.000 193 33818.77 277.62 17118.94 88888.00 2019-07-12 21:11:17.000 193 33818.80 277.63 17118.94 88888.00 2019-07-12 21:11:18.000 193 33818.85 277.62 17118.98 88888.00 2019-07-12 21:11:19.000 193 33818.90 277.66 17118.95 88888.00 2019-07-12 21:11:20.000 193 33818.89 277.68 17118.94 37905.82 2019-07-12 21:11:21.000 193 33818.90 277.66 17118.94 88888.00 2019-07-12 21:11:22.000 193 33818.89 277.69 17118.93 88888.00 2019-07-12 21:11:23.000 193 33818.91 277.66 17118.94 88888.00 2019-07-12 21:11:24.000 193 33818.91 277.66 17118.88 88888.00 2019-07-12 21:11:25.000 193 33818.93 277.65 17118.91 37905.90 2019-07-12 21:11:26.000 193 33818.95 277.66 17118.92 88888.00 2019-07-12 21:11:27.000 193 33818.95 277.65 17118.95 88888.00 2019-07-12 21:11:28.000 193 33818.94 277.68 17118.94 88888.00 2019-07-12 21:11:29.000 193 33818.93 277.69 17118.95 88888.00 2019-07-12 21:11:30.000 193 33818.96 277.70 17118.95 37905.90 2019-07-12 21:11:31.000 193 33818.96 277.70 17118.90 88888.00 2019-07-12 21:11:32.000 193 33818.91 277.65 17118.90 88888.00 2019-07-12 21:11:33.000 193 33818.88 277.69 17118.94 88888.00 2019-07-12 21:11:34.000 193 33818.88 277.69 17118.96 88888.00 2019-07-12 21:11:35.000 193 33818.85 277.69 17118.96 37905.95 2019-07-12 21:11:36.000 193 33818.87 277.68 17118.93 88888.00 2019-07-12 21:11:37.000 193 33818.88 277.66 17118.96 88888.00 2019-07-12 21:11:38.000 193 33818.85 277.67 17118.95 88888.00 2019-07-12 21:11:39.000 193 33818.86 277.69 17118.93 88888.00 2019-07-12 21:11:40.000 193 33818.85 277.65 17118.92 37905.84 2019-07-12 21:11:41.000 193 33818.83 277.62 17118.98 88888.00 2019-07-12 21:11:42.000 193 33818.85 277.64 17119.01 88888.00 2019-07-12 21:11:43.000 193 33818.87 277.66 17119.01 88888.00 2019-07-12 21:11:44.000 193 33818.88 277.64 17119.01 88888.00 2019-07-12 21:11:45.000 193 33818.87 277.62 17119.07 37905.96 2019-07-12 21:11:46.000 193 33818.87 277.62 17119.04 88888.00 2019-07-12 21:11:47.000 193 33818.82 277.61 17118.98 88888.00 2019-07-12 21:11:48.000 193 33818.84 277.60 17118.95 88888.00 2019-07-12 21:11:49.000 193 33818.87 277.63 17118.97 88888.00 2019-07-12 21:11:50.000 193 33818.89 277.64 17118.98 37905.89 2019-07-12 21:11:51.000 193 33818.89 277.63 17118.99 88888.00 2019-07-12 21:11:52.000 193 33818.91 277.65 17118.98 88888.00 2019-07-12 21:11:53.000 193 33818.93 277.69 17118.98 88888.00 2019-07-12 21:11:54.000 193 33818.94 277.64 17118.96 88888.00 2019-07-12 21:11:55.000 193 33818.97 277.65 17119.00 37905.83 2019-07-12 21:11:56.000 193 33818.96 277.65 17119.02 88888.00 2019-07-12 21:11:57.000 193 33818.96 277.64 17119.02 88888.00 2019-07-12 21:11:58.000 193 33818.96 277.65 17119.00 88888.00 2019-07-12 21:11:59.000 193 33818.98 277.60 17118.96 88888.00 2019-07-12 21:12:00.000 193 33818.96 277.60 17118.94 37905.87 2019-07-12 21:12:01.000 193 33818.99 277.62 17118.95 88888.00 2019-07-12 21:12:02.000 193 33819.00 277.61 17118.95 88888.00 2019-07-12 21:12:03.000 193 33818.97 277.63 17118.96 88888.00 2019-07-12 21:12:04.000 193 33818.94 277.62 17118.92 88888.00 2019-07-12 21:12:05.000 193 33818.91 277.64 17118.92 37905.98 2019-07-12 21:12:06.000 193 33818.95 277.63 17118.92 88888.00 2019-07-12 21:12:07.000 193 33818.92 277.65 17118.90 88888.00 2019-07-12 21:12:08.000 193 33818.91 277.66 17118.89 88888.00 2019-07-12 21:12:09.000 193 33818.91 277.64 17118.93 88888.00 2019-07-12 21:12:10.000 193 33818.92 277.61 17118.89 37905.87 2019-07-12 21:12:11.000 193 33818.91 277.61 17118.93 88888.00 2019-07-12 21:12:12.000 193 33818.89 277.59 17118.96 88888.00 2019-07-12 21:12:13.000 193 33818.87 277.58 17118.95 88888.00 2019-07-12 21:12:14.000 193 33818.88 277.58 17118.94 88888.00 2019-07-12 21:12:15.000 193 33818.90 277.60 17118.96 37905.84 2019-07-12 21:12:16.000 193 33818.86 277.62 17118.93 88888.00 2019-07-12 21:12:17.000 193 33818.84 277.60 17118.91 88888.00 2019-07-12 21:12:18.000 193 33818.87 277.63 17118.88 88888.00 2019-07-12 21:12:19.000 193 33818.87 277.61 17118.86 88888.00 2019-07-12 21:12:20.000 193 33818.89 277.63 17118.88 37905.87 2019-07-12 21:12:21.000 193 33818.90 277.61 17118.87 88888.00 2019-07-12 21:12:22.000 193 33818.89 277.57 17118.86 88888.00 2019-07-12 21:12:23.000 193 33818.90 277.54 17118.89 88888.00 2019-07-12 21:12:24.000 193 33818.90 277.59 17118.89 88888.00 2019-07-12 21:12:25.000 193 33818.82 277.60 17118.87 37905.79 2019-07-12 21:12:26.000 193 33818.87 277.61 17118.87 88888.00 2019-07-12 21:12:27.000 193 33818.86 277.58 17118.88 88888.00 2019-07-12 21:12:28.000 193 33818.85 277.56 17118.91 88888.00 2019-07-12 21:12:29.000 193 33818.87 277.63 17118.93 88888.00 2019-07-12 21:12:30.000 193 33818.88 277.67 17118.92 37905.82 2019-07-12 21:12:31.000 193 33818.89 277.62 17118.91 88888.00 2019-07-12 21:12:32.000 193 33818.86 277.60 17118.89 88888.00 2019-07-12 21:12:33.000 193 33818.87 277.63 17118.88 88888.00 2019-07-12 21:12:34.000 193 33818.85 277.65 17118.86 88888.00 2019-07-12 21:12:35.000 193 33818.84 277.66 17118.85 37905.77 2019-07-12 21:12:36.000 193 33818.81 277.65 17118.87 88888.00 2019-07-12 21:12:37.000 193 33818.84 277.66 17118.92 88888.00 2019-07-12 21:12:38.000 193 33818.87 277.65 17118.88 88888.00 2019-07-12 21:12:39.000 193 33818.93 277.63 17118.90 88888.00 2019-07-12 21:12:40.000 193 33818.90 277.65 17118.90 37905.82 2019-07-12 21:12:41.000 193 33818.91 277.65 17118.94 88888.00 2019-07-12 21:12:42.000 193 33818.91 277.69 17118.94 88888.00 2019-07-12 21:12:43.000 193 33818.90 277.69 17118.94 88888.00 2019-07-12 21:12:44.000 193 33818.93 277.69 17118.92 88888.00 2019-07-12 21:12:45.000 193 33818.99 277.70 17118.90 37905.89 2019-07-12 21:12:46.000 193 33818.99 277.69 17118.92 88888.00 2019-07-12 21:12:47.000 193 33818.96 277.70 17118.92 88888.00 2019-07-12 21:12:48.000 193 33818.96 277.69 17118.93 88888.00 2019-07-12 21:12:49.000 193 33818.99 277.66 17118.87 88888.00 2019-07-12 21:12:50.000 193 33819.01 277.70 17118.84 37905.91 2019-07-12 21:12:51.000 193 33819.02 277.74 17118.91 88888.00 2019-07-12 21:12:52.000 193 33819.05 277.73 17118.90 88888.00 2019-07-12 21:12:53.000 193 33819.08 277.72 17118.89 88888.00 2019-07-12 21:12:54.000 193 33819.08 277.72 17118.85 88888.00 2019-07-12 21:12:55.000 193 33819.12 277.74 17118.84 37906.01 2019-07-12 21:12:56.000 193 33819.15 277.75 17118.83 88888.00 2019-07-12 21:12:57.000 193 33819.15 277.75 17118.83 88888.00 2019-07-12 21:12:58.000 193 33819.23 277.79 17118.88 88888.00 2019-07-12 21:12:59.000 193 33819.23 277.77 17118.86 88888.00 2019-07-12 21:13:00.000 193 33819.27 277.74 17118.85 37906.06 2019-07-12 21:13:01.000 193 33819.29 277.75 17118.88 88888.00 2019-07-12 21:13:02.000 193 33819.31 277.76 17118.93 88888.00 2019-07-12 21:13:03.000 193 33819.30 277.76 17118.92 88888.00 2019-07-12 21:13:04.000 193 33819.30 277.76 17118.90 88888.00 2019-07-12 21:13:05.000 193 33819.29 277.74 17118.89 37906.10 2019-07-12 21:13:06.000 193 33819.25 277.75 17118.87 88888.00 2019-07-12 21:13:07.000 193 33819.25 277.73 17118.84 88888.00 2019-07-12 21:13:08.000 193 33819.23 277.77 17118.90 88888.00 2019-07-12 21:13:09.000 193 33819.30 277.77 17118.92 88888.00 2019-07-12 21:13:10.000 193 33819.32 277.79 17118.88 37906.20 2019-07-12 21:13:11.000 193 33819.33 277.78 17118.88 88888.00 2019-07-12 21:13:12.000 193 33819.34 277.77 17118.84 88888.00 2019-07-12 21:13:13.000 193 33819.30 277.74 17118.86 88888.00 2019-07-12 21:13:14.000 193 33819.33 277.73 17118.88 88888.00 2019-07-12 21:13:15.000 193 33819.36 277.72 17118.89 37906.17 2019-07-12 21:13:16.000 193 33819.38 277.73 17118.90 88888.00 2019-07-12 21:13:17.000 193 33819.38 277.75 17118.90 88888.00 2019-07-12 21:13:18.000 193 33819.40 277.74 17118.89 88888.00 2019-07-12 21:13:19.000 193 33819.40 277.77 17118.87 88888.00 2019-07-12 21:13:20.000 193 33819.39 277.74 17118.85 37906.23 2019-07-12 21:13:21.000 193 33819.38 277.73 17118.84 88888.00 2019-07-12 21:13:22.000 193 33819.38 277.78 17118.85 88888.00 2019-07-12 21:13:23.000 193 33819.42 277.72 17118.87 88888.00 2019-07-12 21:13:24.000 193 33819.41 277.68 17118.84 88888.00 2019-07-12 21:13:25.000 193 33819.44 277.69 17118.84 37906.32 2019-07-12 21:13:26.000 193 33819.45 277.73 17118.85 88888.00 2019-07-12 21:13:27.000 193 33819.44 277.72 17118.84 88888.00 2019-07-12 21:13:28.000 193 33819.47 277.68 17118.83 88888.00 2019-07-12 21:13:29.000 193 33819.45 277.64 17118.85 88888.00 2019-07-12 21:13:30.000 193 33819.45 277.63 17118.79 37906.37 2019-07-12 21:13:31.000 193 33819.45 277.67 17118.81 88888.00 2019-07-12 21:13:32.000 193 33819.48 277.67 17118.85 88888.00 2019-07-12 21:13:33.000 193 33819.49 277.61 17118.90 88888.00 2019-07-12 21:13:34.000 193 33819.46 277.60 17118.87 88888.00 2019-07-12 21:13:35.000 193 33819.43 277.65 17118.90 37906.38 2019-07-12 21:13:36.000 193 33819.42 277.67 17118.89 88888.00 2019-07-12 21:13:37.000 193 33819.40 277.61 17118.88 88888.00 2019-07-12 21:13:38.000 193 33819.39 277.63 17118.86 88888.00 2019-07-12 21:13:39.000 193 33819.37 277.63 17118.90 88888.00 2019-07-12 21:13:40.000 193 33819.36 277.63 17118.93 37906.34 2019-07-12 21:13:41.000 193 33819.35 277.63 17118.93 88888.00 2019-07-12 21:13:42.000 193 33819.38 277.63 17118.92 88888.00 2019-07-12 21:13:43.000 193 33819.37 277.56 17118.94 88888.00 2019-07-12 21:13:44.000 193 33819.38 277.57 17118.91 88888.00 2019-07-12 21:13:45.000 193 33819.35 277.56 17118.91 37906.24 2019-07-12 21:13:46.000 193 33819.33 277.53 17118.93 88888.00 2019-07-12 21:13:47.000 193 33819.29 277.53 17118.96 88888.00 2019-07-12 21:13:48.000 193 33819.29 277.50 17118.94 88888.00 2019-07-12 21:13:49.000 193 33819.24 277.46 17118.94 88888.00 2019-07-12 21:13:50.000 193 33819.23 277.48 17118.92 37906.20 2019-07-12 21:13:51.000 193 33819.27 277.47 17118.94 88888.00 2019-07-12 21:13:52.000 193 33819.29 277.47 17119.01 88888.00 2019-07-12 21:13:53.000 193 33819.30 277.45 17119.00 88888.00 2019-07-12 21:13:54.000 193 33819.27 277.47 17118.97 88888.00 2019-07-12 21:13:55.000 193 33819.26 277.49 17119.01 37906.15 2019-07-12 21:13:56.000 193 33819.28 277.51 17119.00 88888.00 2019-07-12 21:13:57.000 193 33819.33 277.50 17119.04 88888.00 2019-07-12 21:13:58.000 193 33819.31 277.48 17119.04 88888.00 2019-07-12 21:13:59.000 193 33819.32 277.47 17119.03 88888.00 2019-07-12 21:14:00.000 193 33819.36 277.48 17119.00 37906.15 2019-07-12 21:14:01.000 193 33819.35 277.47 17119.02 88888.00 2019-07-12 21:14:02.000 193 33819.38 277.41 17119.04 88888.00 2019-07-12 21:14:03.000 193 33819.40 277.38 17118.98 88888.00 2019-07-12 21:14:04.000 193 33819.39 277.44 17118.97 88888.00 2019-07-12 21:14:05.000 193 33819.42 277.42 17118.99 37906.21 2019-07-12 21:14:06.000 193 33819.49 277.41 17118.98 88888.00 2019-07-12 21:14:07.000 193 33819.51 277.45 17118.99 88888.00 2019-07-12 21:14:08.000 193 33819.50 277.44 17118.98 88888.00 2019-07-12 21:14:09.000 193 33819.56 277.45 17118.96 88888.00 2019-07-12 21:14:10.000 193 33819.54 277.44 17118.97 37906.27 2019-07-12 21:14:11.000 193 33819.54 277.48 17119.00 88888.00 2019-07-12 21:14:12.000 193 33819.55 277.50 17118.99 88888.00 2019-07-12 21:14:13.000 193 33819.56 277.50 17119.00 88888.00 2019-07-12 21:14:14.000 193 33819.57 277.49 17119.00 88888.00 2019-07-12 21:14:15.000 193 33819.60 277.49 17118.95 37906.42 2019-07-12 21:14:16.000 193 33819.63 277.52 17118.94 88888.00 2019-07-12 21:14:17.000 193 33819.61 277.54 17118.90 88888.00 2019-07-12 21:14:18.000 193 33819.61 277.53 17118.89 88888.00 2019-07-12 21:14:19.000 193 33819.61 277.52 17118.88 88888.00 2019-07-12 21:14:20.000 193 33819.61 277.54 17118.89 37906.37 2019-07-12 21:14:21.000 193 33819.56 277.53 17118.88 88888.00 2019-07-12 21:14:22.000 193 33819.58 277.50 17118.90 88888.00 2019-07-12 21:14:23.000 193 33819.62 277.53 17118.86 88888.00 2019-07-12 21:14:24.000 193 33819.62 277.59 17118.89 88888.00 2019-07-12 21:14:25.000 193 33819.61 277.55 17118.90 37906.43 2019-07-12 21:14:26.000 193 33819.58 277.53 17118.89 88888.00 2019-07-12 21:14:27.000 193 33819.57 277.52 17118.87 88888.00 2019-07-12 21:14:28.000 193 33819.61 277.51 17118.83 88888.00 2019-07-12 21:14:29.000 193 33819.65 277.53 17118.84 88888.00 2019-07-12 21:14:30.000 193 33819.64 277.55 17118.84 37906.36 2019-07-12 21:14:31.000 193 33819.62 277.56 17118.88 88888.00 2019-07-12 21:14:32.000 193 33819.64 277.58 17118.92 88888.00 2019-07-12 21:14:33.000 193 33819.62 277.59 17118.87 88888.00 2019-07-12 21:14:34.000 193 33819.61 277.58 17118.87 88888.00 2019-07-12 21:14:35.000 193 33819.60 277.59 17118.87 37906.42 2019-07-12 21:14:36.000 193 33819.57 277.55 17118.81 88888.00 2019-07-12 21:14:37.000 193 33819.56 277.58 17118.85 88888.00 2019-07-12 21:14:38.000 193 33819.53 277.60 17118.84 88888.00 2019-07-12 21:14:39.000 193 33819.51 277.60 17118.83 88888.00 2019-07-12 21:14:40.000 193 33819.50 277.61 17118.85 37906.44 2019-07-12 21:14:41.000 193 33819.51 277.60 17118.90 88888.00 2019-07-12 21:14:42.000 193 33819.48 277.58 17118.92 88888.00 2019-07-12 21:14:43.000 193 33819.50 277.61 17118.91 88888.00 2019-07-12 21:14:44.000 193 33819.48 277.62 17118.92 88888.00 2019-07-12 21:14:45.000 193 33819.43 277.63 17118.93 37906.42 2019-07-12 21:14:46.000 193 33819.45 277.59 17118.94 88888.00 2019-07-12 21:14:47.000 193 33819.46 277.60 17118.94 88888.00 2019-07-12 21:14:48.000 193 33819.42 277.62 17118.93 88888.00 2019-07-12 21:14:49.000 193 33819.38 277.61 17118.94 88888.00 2019-07-12 21:14:50.000 193 33819.37 277.60 17118.90 37906.28 2019-07-12 21:14:51.000 193 33819.37 277.61 17118.89 88888.00 2019-07-12 21:14:52.000 193 33819.33 277.60 17118.90 88888.00 2019-07-12 21:14:53.000 193 33819.37 277.56 17118.91 88888.00 2019-07-12 21:14:54.000 193 33819.35 277.53 17118.90 88888.00 2019-07-12 21:14:55.000 193 33819.34 277.55 17118.88 37906.20 2019-07-12 21:14:56.000 193 33819.30 277.55 17118.86 88888.00 2019-07-12 21:14:57.000 193 33819.32 277.55 17118.87 88888.00 2019-07-12 21:14:58.000 193 33819.29 277.52 17118.87 88888.00 2019-07-12 21:14:59.000 193 33819.30 277.45 17118.87 88888.00 2019-07-12 21:15:00.000 193 33819.26 277.47 17118.86 37906.24 2019-07-12 21:15:01.000 193 33819.25 277.45 17118.83 88888.00 2019-07-12 21:15:02.000 193 33819.25 277.45 17118.84 88888.00 2019-07-12 21:15:03.000 193 33819.22 277.43 17118.83 88888.00 2019-07-12 21:15:04.000 193 33819.25 277.42 17118.85 88888.00 2019-07-12 21:15:05.000 193 33819.28 277.39 17118.86 37906.22 2019-07-12 21:15:06.000 193 33819.26 277.42 17118.88 88888.00 2019-07-12 21:15:07.000 193 33819.29 277.42 17118.92 88888.00 2019-07-12 21:15:08.000 193 33819.28 277.43 17118.93 88888.00 2019-07-12 21:15:09.000 193 33819.30 277.48 17118.92 88888.00 2019-07-12 21:15:10.000 193 33819.30 277.47 17118.92 37906.09 2019-07-12 21:15:11.000 193 33819.26 277.47 17118.92 88888.00 2019-07-12 21:15:12.000 193 33819.23 277.46 17118.88 88888.00 2019-07-12 21:15:13.000 193 33819.25 277.48 17118.90 88888.00 2019-07-12 21:15:14.000 193 33819.21 277.47 17118.91 88888.00 2019-07-12 21:15:15.000 193 33819.18 277.45 17118.88 37906.14 2019-07-12 21:15:16.000 193 33819.17 277.46 17118.90 88888.00 2019-07-12 21:15:17.000 193 33819.23 277.44 17118.92 88888.00 2019-07-12 21:15:18.000 193 33819.27 277.44 17118.93 88888.00 2019-07-12 21:15:19.000 193 33819.26 277.48 17118.93 88888.00 2019-07-12 21:15:20.000 193 33819.23 277.49 17118.94 37906.14 2019-07-12 21:15:21.000 193 33819.20 277.49 17118.94 88888.00 2019-07-12 21:15:22.000 193 33819.20 277.51 17118.90 88888.00 2019-07-12 21:15:23.000 193 33819.21 277.53 17118.87 88888.00 2019-07-12 21:15:24.000 193 33819.23 277.49 17118.90 88888.00 2019-07-12 21:15:25.000 193 33819.24 277.47 17118.92 37906.15 2019-07-12 21:15:26.000 193 33819.22 277.48 17118.91 88888.00 2019-07-12 21:15:27.000 193 33819.22 277.49 17118.88 88888.00 2019-07-12 21:15:28.000 193 33819.22 277.50 17118.91 88888.00 2019-07-12 21:15:29.000 193 33819.24 277.50 17118.94 88888.00 2019-07-12 21:15:30.000 193 33819.26 277.47 17118.87 37906.21 2019-07-12 21:15:31.000 193 33819.27 277.47 17118.84 88888.00 2019-07-12 21:15:32.000 193 33819.27 277.42 17118.83 88888.00 2019-07-12 21:15:33.000 193 33819.28 277.40 17118.84 88888.00 2019-07-12 21:15:34.000 193 33819.30 277.42 17118.88 88888.00 2019-07-12 21:15:35.000 193 33819.35 277.50 17118.89 37906.23 2019-07-12 21:15:36.000 193 33819.39 277.49 17118.86 88888.00 2019-07-12 21:15:37.000 193 33819.44 277.50 17118.84 88888.00 2019-07-12 21:15:38.000 193 33819.49 277.48 17118.84 88888.00 2019-07-12 21:15:39.000 193 33819.49 277.50 17118.84 88888.00 2019-07-12 21:15:40.000 193 33819.50 277.51 17118.86 37906.27 2019-07-12 21:15:41.000 193 33819.52 277.49 17118.89 88888.00 2019-07-12 21:15:42.000 193 33819.49 277.51 17118.88 88888.00 2019-07-12 21:15:43.000 193 33819.50 277.57 17118.89 88888.00 2019-07-12 21:15:44.000 193 33819.50 277.56 17118.88 88888.00 2019-07-12 21:15:45.000 193 33819.51 277.53 17118.81 37906.34 2019-07-12 21:15:46.000 193 33819.52 277.53 17118.80 88888.00 2019-07-12 21:15:47.000 193 33819.55 277.56 17118.83 88888.00 2019-07-12 21:15:48.000 193 33819.55 277.57 17118.82 88888.00 2019-07-12 21:15:49.000 193 33819.55 277.60 17118.84 88888.00 2019-07-12 21:15:50.000 193 33819.55 277.60 17118.83 37906.28 2019-07-12 21:15:51.000 193 33819.54 277.59 17118.85 88888.00 2019-07-12 21:15:52.000 193 33819.57 277.63 17118.88 88888.00 2019-07-12 21:15:53.000 193 33819.57 277.60 17118.85 88888.00 2019-07-12 21:15:54.000 193 33819.51 277.60 17118.81 88888.00 2019-07-12 21:15:55.000 193 33819.51 277.57 17118.83 37906.34 2019-07-12 21:15:56.000 193 33819.59 277.58 17118.87 88888.00 2019-07-12 21:15:57.000 193 33819.64 277.57 17118.87 88888.00 2019-07-12 21:15:58.000 193 33819.64 277.58 17118.83 88888.00 2019-07-12 21:15:59.000 193 33819.63 277.58 17118.80 88888.00 2019-07-12 21:16:00.000 193 33819.63 277.59 17118.84 37906.30 2019-07-12 21:16:01.000 193 33819.63 277.64 17118.84 88888.00 2019-07-12 21:16:02.000 193 33819.65 277.65 17118.83 88888.00 2019-07-12 21:16:03.000 193 33819.68 277.60 17118.79 88888.00 2019-07-12 21:16:04.000 193 33819.71 277.59 17118.79 88888.00 2019-07-12 21:16:05.000 193 33819.70 277.62 17118.80 37906.40 2019-07-12 21:16:06.000 193 33819.69 277.65 17118.84 88888.00 2019-07-12 21:16:07.000 193 33819.74 277.65 17118.85 88888.00 2019-07-12 21:16:08.000 193 33819.75 277.61 17118.83 88888.00 2019-07-12 21:16:09.000 193 33819.70 277.61 17118.81 88888.00 2019-07-12 21:16:10.000 193 33819.71 277.64 17118.79 37906.55 2019-07-12 21:16:11.000 193 33819.73 277.67 17118.80 88888.00 2019-07-12 21:16:12.000 193 33819.74 277.68 17118.78 88888.00 2019-07-12 21:16:13.000 193 33819.77 277.67 17118.81 88888.00 2019-07-12 21:16:14.000 193 33819.78 277.69 17118.78 88888.00 2019-07-12 21:16:15.000 193 33819.77 277.69 17118.79 37906.61 2019-07-12 21:16:16.000 193 33819.77 277.69 17118.82 88888.00 2019-07-12 21:16:17.000 193 33819.83 277.68 17118.83 88888.00 2019-07-12 21:16:18.000 193 33819.81 277.66 17118.81 88888.00 2019-07-12 21:16:19.000 193 33819.83 277.69 17118.80 88888.00 2019-07-12 21:16:20.000 193 33819.86 277.71 17118.77 37906.61 2019-07-12 21:16:21.000 193 33819.85 277.72 17118.76 88888.00 2019-07-12 21:16:22.000 193 33819.80 277.72 17118.79 88888.00 2019-07-12 21:16:23.000 193 33819.82 277.70 17118.79 88888.00 2019-07-12 21:16:24.000 193 33819.82 277.69 17118.77 88888.00 2019-07-12 21:16:25.000 193 33819.77 277.70 17118.76 37906.57 2019-07-12 21:16:26.000 193 33819.74 277.69 17118.73 88888.00 2019-07-12 21:16:27.000 193 33819.76 277.73 17118.78 88888.00 2019-07-12 21:16:28.000 193 33819.75 277.72 17118.80 88888.00 2019-07-12 21:16:29.000 193 33819.79 277.72 17118.83 88888.00 2019-07-12 21:16:30.000 193 33819.80 277.70 17118.83 37906.62 2019-07-12 21:16:31.000 193 33819.78 277.68 17118.81 88888.00 2019-07-12 21:16:32.000 193 33819.78 277.67 17118.78 88888.00 2019-07-12 21:16:33.000 193 33819.75 277.71 17118.76 88888.00 2019-07-12 21:16:34.000 193 33819.74 277.73 17118.75 88888.00 2019-07-12 21:16:35.000 193 33819.73 277.71 17118.76 37906.58 2019-07-12 21:16:36.000 193 33819.73 277.74 17118.75 88888.00 2019-07-12 21:16:37.000 193 33819.70 277.75 17118.82 88888.00 2019-07-12 21:16:38.000 193 33819.72 277.78 17118.84 88888.00 2019-07-12 21:16:39.000 193 33819.72 277.73 17118.83 88888.00 2019-07-12 21:16:40.000 193 33819.70 277.70 17118.79 37906.55 2019-07-12 21:16:41.000 193 33819.68 277.71 17118.77 88888.00 2019-07-12 21:16:42.000 193 33819.70 277.74 17118.75 88888.00 2019-07-12 21:16:43.000 193 33819.71 277.74 17118.73 88888.00 2019-07-12 21:16:44.000 193 33819.68 277.73 17118.73 88888.00 2019-07-12 21:16:45.000 193 33819.63 277.70 17118.73 37906.48 2019-07-12 21:16:46.000 193 33819.66 277.67 17118.81 88888.00 2019-07-12 21:16:47.000 193 33819.66 277.67 17118.81 88888.00 2019-07-12 21:16:48.000 193 33819.60 277.66 17118.80 88888.00 2019-07-12 21:16:49.000 193 33819.60 277.64 17118.85 88888.00 2019-07-12 21:16:50.000 193 33819.60 277.67 17118.90 37906.46 2019-07-12 21:16:51.000 193 33819.61 277.70 17118.91 88888.00 2019-07-12 21:16:52.000 193 33819.60 277.68 17118.86 88888.00 2019-07-12 21:16:53.000 193 33819.61 277.71 17118.87 88888.00 2019-07-12 21:16:54.000 193 33819.57 277.67 17118.86 88888.00 2019-07-12 21:16:55.000 193 33819.56 277.69 17118.82 37906.42 2019-07-12 21:16:56.000 193 33819.59 277.70 17118.84 88888.00 2019-07-12 21:16:57.000 193 33819.54 277.65 17118.86 88888.00 2019-07-12 21:16:58.000 193 33819.52 277.65 17118.83 88888.00 2019-07-12 21:16:59.000 193 33819.49 277.66 17118.80 88888.00 2019-07-12 21:17:00.000 193 33819.47 277.63 17118.82 37906.39 2019-07-12 21:17:01.000 193 33819.50 277.64 17118.82 88888.00 2019-07-12 21:17:02.000 193 33819.52 277.61 17118.85 88888.00 2019-07-12 21:17:03.000 193 33819.52 277.63 17118.84 88888.00 2019-07-12 21:17:04.000 193 33819.50 277.69 17118.81 88888.00 2019-07-12 21:17:05.000 193 33819.51 277.69 17118.80 37906.47 2019-07-12 21:17:06.000 193 33819.52 277.66 17118.84 88888.00 2019-07-12 21:17:07.000 193 33819.54 277.65 17118.90 88888.00 2019-07-12 21:17:08.000 193 33819.53 277.69 17118.91 88888.00 2019-07-12 21:17:09.000 193 33819.59 277.72 17118.93 88888.00 2019-07-12 21:17:10.000 193 33819.61 277.68 17118.91 37906.46 2019-07-12 21:17:11.000 193 33819.60 277.69 17118.92 88888.00 2019-07-12 21:17:12.000 193 33819.62 277.70 17118.92 88888.00 2019-07-12 21:17:13.000 193 33819.68 277.69 17118.91 88888.00 2019-07-12 21:17:14.000 193 33819.68 277.72 17118.88 88888.00 2019-07-12 21:17:15.000 193 33819.64 277.74 17118.91 37906.43 2019-07-12 21:17:16.000 193 33819.67 277.74 17118.93 88888.00 2019-07-12 21:17:17.000 193 33819.64 277.68 17118.90 88888.00 2019-07-12 21:17:18.000 193 33819.66 277.72 17118.86 88888.00 2019-07-12 21:17:19.000 193 33819.64 277.76 17118.86 88888.00 2019-07-12 21:17:20.000 193 33819.66 277.77 17118.86 37906.51 2019-07-12 21:17:21.000 193 33819.65 277.76 17118.88 88888.00 2019-07-12 21:17:22.000 193 33819.64 277.71 17118.86 88888.00 2019-07-12 21:17:23.000 193 33819.63 277.78 17118.84 88888.00 2019-07-12 21:17:24.000 193 33819.68 277.78 17118.87 88888.00 2019-07-12 21:17:25.000 193 33819.71 277.75 17118.88 37906.59 2019-07-12 21:17:26.000 193 33819.76 277.74 17118.88 88888.00 2019-07-12 21:17:27.000 193 33819.79 277.75 17118.91 88888.00 2019-07-12 21:17:28.000 193 33819.76 277.75 17118.95 88888.00 2019-07-12 21:17:29.000 193 33819.80 277.77 17118.94 88888.00 2019-07-12 21:17:30.000 193 33819.79 277.81 17118.87 37906.58 2019-07-12 21:17:31.000 193 33819.80 277.84 17118.86 88888.00 2019-07-12 21:17:32.000 193 33819.83 277.82 17118.84 88888.00 2019-07-12 21:17:33.000 193 33819.84 277.83 17118.84 88888.00 2019-07-12 21:17:34.000 193 33819.88 277.83 17118.84 88888.00 2019-07-12 21:17:35.000 193 33819.88 277.84 17118.88 37906.60 2019-07-12 21:17:36.000 193 33819.84 277.84 17118.86 88888.00 2019-07-12 21:17:37.000 193 33819.85 277.84 17118.87 88888.00 2019-07-12 21:17:38.000 193 33819.83 277.86 17118.87 88888.00 2019-07-12 21:17:39.000 193 33819.82 277.86 17118.91 88888.00 2019-07-12 21:17:40.000 193 33819.85 277.88 17118.94 37906.64 2019-07-12 21:17:41.000 193 33819.88 277.88 17118.91 88888.00 2019-07-12 21:17:42.000 193 33819.81 277.92 17118.93 88888.00 2019-07-12 21:17:43.000 193 33819.81 277.96 17118.87 88888.00 2019-07-12 21:17:44.000 193 33819.85 277.94 17118.85 88888.00 2019-07-12 21:17:45.000 193 33819.88 277.93 17118.87 37906.62 2019-07-12 21:17:46.000 193 33819.85 277.94 17118.88 88888.00 2019-07-12 21:17:47.000 193 33819.85 277.96 17118.87 88888.00 2019-07-12 21:17:48.000 193 33819.84 277.96 17118.84 88888.00 2019-07-12 21:17:49.000 193 33819.83 277.95 17118.87 88888.00 2019-07-12 21:17:50.000 193 33819.84 277.91 17118.87 37906.57 2019-07-12 21:17:51.000 193 33819.80 277.92 17118.85 88888.00 2019-07-12 21:17:52.000 193 33819.80 277.96 17118.89 88888.00 2019-07-12 21:17:53.000 193 33819.79 277.95 17118.88 88888.00 2019-07-12 21:17:54.000 193 33819.82 277.96 17118.91 88888.00 2019-07-12 21:17:55.000 193 33819.82 277.97 17118.92 37906.59 2019-07-12 21:17:56.000 193 33819.81 277.96 17118.90 88888.00 2019-07-12 21:17:57.000 193 33819.81 277.98 17118.89 88888.00 2019-07-12 21:17:58.000 193 33819.78 278.00 17118.93 88888.00 2019-07-12 21:17:59.000 193 33819.74 277.97 17118.94 88888.00 2019-07-12 21:18:00.000 193 33819.73 278.00 17118.89 37906.52 2019-07-12 21:18:01.000 193 33819.69 278.00 17118.85 88888.00 2019-07-12 21:18:02.000 193 33819.65 278.03 17118.86 88888.00 2019-07-12 21:18:03.000 193 33819.65 277.98 17118.88 88888.00 2019-07-12 21:18:04.000 193 33819.65 278.01 17118.87 88888.00 2019-07-12 21:18:05.000 193 33819.59 278.00 17118.88 37906.54 2019-07-12 21:18:06.000 193 33819.57 277.99 17118.92 88888.00 2019-07-12 21:18:07.000 193 33819.57 277.98 17118.95 88888.00 2019-07-12 21:18:08.000 193 33819.56 277.98 17118.93 88888.00 2019-07-12 21:18:09.000 193 33819.56 278.00 17118.91 88888.00 2019-07-12 21:18:10.000 193 33819.61 277.99 17118.93 37906.58 2019-07-12 21:18:11.000 193 33819.58 277.99 17118.95 88888.00 2019-07-12 21:18:12.000 193 33819.55 278.01 17118.93 88888.00 2019-07-12 21:18:13.000 193 33819.59 278.01 17118.92 88888.00 2019-07-12 21:18:14.000 193 33819.58 277.99 17118.94 88888.00 2019-07-12 21:18:15.000 193 33819.54 277.98 17118.96 37906.51 2019-07-12 21:18:16.000 193 33819.52 277.99 17118.98 88888.00 2019-07-12 21:18:17.000 193 33819.53 277.98 17118.94 88888.00 2019-07-12 21:18:18.000 193 33819.52 277.93 17118.93 88888.00 2019-07-12 21:18:19.000 193 33819.50 277.90 17118.91 88888.00 2019-07-12 21:18:20.000 193 33819.53 277.95 17118.90 37906.47 2019-07-12 21:18:21.000 193 33819.57 277.99 17118.94 88888.00 2019-07-12 21:18:22.000 193 33819.56 278.00 17118.95 88888.00 2019-07-12 21:18:23.000 193 33819.52 278.02 17118.90 88888.00 2019-07-12 21:18:24.000 193 33819.49 278.03 17118.91 88888.00 2019-07-12 21:18:25.000 193 33819.48 277.99 17118.91 37906.36 2019-07-12 21:18:26.000 193 33819.49 277.99 17118.97 88888.00 2019-07-12 21:18:27.000 193 33819.48 278.00 17118.88 88888.00 2019-07-12 21:18:28.000 193 33819.44 277.99 17118.87 88888.00 2019-07-12 21:18:29.000 193 33819.46 277.95 17118.88 88888.00 2019-07-12 21:18:30.000 193 33819.47 278.01 17118.89 37906.33 2019-07-12 21:18:31.000 193 33819.50 278.04 17118.89 88888.00 2019-07-12 21:18:32.000 193 33819.48 278.03 17118.87 88888.00 2019-07-12 21:18:33.000 193 33819.46 278.04 17118.89 88888.00 2019-07-12 21:18:34.000 193 33819.46 277.98 17118.88 88888.00 2019-07-12 21:18:35.000 193 33819.47 277.98 17118.91 37906.42 2019-07-12 21:18:36.000 193 33819.50 277.97 17118.95 88888.00 2019-07-12 21:18:37.000 193 33819.52 277.99 17118.95 88888.00 2019-07-12 21:18:38.000 193 33819.49 278.01 17118.94 88888.00 2019-07-12 21:18:39.000 193 33819.52 277.97 17118.94 88888.00 2019-07-12 21:18:40.000 193 33819.51 278.00 17118.95 37906.35 2019-07-12 21:18:41.000 193 33819.50 278.04 17118.94 88888.00 2019-07-12 21:18:42.000 193 33819.51 278.04 17118.92 88888.00 2019-07-12 21:18:43.000 193 33819.49 278.04 17118.91 88888.00 2019-07-12 21:18:44.000 193 33819.48 278.08 17118.92 88888.00 2019-07-12 21:18:45.000 193 33819.47 278.09 17118.90 37906.31 2019-07-12 21:18:46.000 193 33819.48 278.10 17118.90 88888.00 2019-07-12 21:18:47.000 193 33819.51 278.08 17118.95 88888.00 2019-07-12 21:18:48.000 193 33819.52 278.05 17118.97 88888.00 2019-07-12 21:18:49.000 193 33819.48 278.07 17118.96 88888.00 2019-07-12 21:18:50.000 193 33819.45 278.07 17118.90 37906.32 2019-07-12 21:18:51.000 193 33819.47 278.08 17118.94 88888.00 2019-07-12 21:18:52.000 193 33819.47 278.04 17118.95 88888.00 2019-07-12 21:18:53.000 193 33819.45 278.06 17118.95 88888.00 2019-07-12 21:18:54.000 193 33819.47 278.04 17118.96 88888.00 2019-07-12 21:18:55.000 193 33819.45 278.03 17118.92 37906.40 2019-07-12 21:18:56.000 193 33819.43 278.08 17118.89 88888.00 2019-07-12 21:18:57.000 193 33819.44 278.10 17118.88 88888.00 2019-07-12 21:18:58.000 193 33819.48 278.11 17118.86 88888.00 2019-07-12 21:18:59.000 193 33819.50 278.13 17118.87 88888.00 2019-07-12 21:19:00.000 193 33819.50 278.15 17118.89 37906.33 2019-07-12 21:19:01.000 193 33819.53 278.14 17118.88 88888.00 2019-07-12 21:19:02.000 193 33819.55 278.15 17118.90 88888.00 2019-07-12 21:19:03.000 193 33819.56 278.18 17118.92 88888.00 2019-07-12 21:19:04.000 193 33819.53 278.18 17118.87 88888.00 2019-07-12 21:19:05.000 193 33819.54 278.15 17118.87 37906.42 2019-07-12 21:19:06.000 193 33819.49 278.16 17118.88 88888.00 2019-07-12 21:19:07.000 193 33819.51 278.15 17118.87 88888.00 2019-07-12 21:19:08.000 193 33819.50 278.17 17118.91 88888.00 2019-07-12 21:19:09.000 193 33819.52 278.17 17118.93 88888.00 2019-07-12 21:19:10.000 193 33819.53 278.15 17118.91 37906.42 2019-07-12 21:19:11.000 193 33819.55 278.19 17118.90 88888.00 2019-07-12 21:19:12.000 193 33819.61 278.19 17118.92 88888.00 2019-07-12 21:19:13.000 193 33819.58 278.21 17118.92 88888.00 2019-07-12 21:19:14.000 193 33819.55 278.26 17118.93 88888.00 2019-07-12 21:19:15.000 193 33819.61 278.24 17118.93 37906.40 2019-07-12 21:19:16.000 193 33819.61 278.24 17118.91 88888.00 2019-07-12 21:19:17.000 193 33819.55 278.28 17118.94 88888.00 2019-07-12 21:19:18.000 193 33819.53 278.25 17118.95 88888.00 2019-07-12 21:19:19.000 193 33819.56 278.27 17118.89 88888.00 2019-07-12 21:19:20.000 193 33819.61 278.32 17118.90 37906.43 2019-07-12 21:19:21.000 193 33819.60 278.33 17118.90 88888.00 2019-07-12 21:19:22.000 193 33819.62 278.34 17118.89 88888.00 2019-07-12 21:19:23.000 193 33819.64 278.34 17118.87 88888.00 2019-07-12 21:19:24.000 193 33819.60 278.34 17118.87 88888.00 2019-07-12 21:19:25.000 193 33819.62 278.34 17118.88 37906.53 2019-07-12 21:19:26.000 193 33819.67 278.34 17118.84 88888.00 2019-07-12 21:19:27.000 193 33819.68 278.34 17118.84 88888.00 2019-07-12 21:19:28.000 193 33819.66 278.32 17118.88 88888.00 2019-07-12 21:19:29.000 193 33819.66 278.34 17118.88 88888.00 2019-07-12 21:19:30.000 193 33819.64 278.34 17118.84 37906.37 2019-07-12 21:19:31.000 193 33819.63 278.38 17118.85 88888.00 2019-07-12 21:19:32.000 193 33819.62 278.40 17118.85 88888.00 2019-07-12 21:19:33.000 193 33819.67 278.35 17118.87 88888.00 2019-07-12 21:19:34.000 193 33819.62 278.36 17118.86 88888.00 2019-07-12 21:19:35.000 193 33819.60 278.42 17118.87 37906.49 2019-07-12 21:19:36.000 193 33819.59 278.45 17118.89 88888.00 2019-07-12 21:19:37.000 193 33819.63 278.48 17118.87 88888.00 2019-07-12 21:19:38.000 193 33819.62 278.45 17118.91 88888.00 2019-07-12 21:19:39.000 193 33819.60 278.43 17118.91 88888.00 2019-07-12 21:19:40.000 193 33819.58 278.46 17118.89 37906.43 2019-07-12 21:19:41.000 193 33819.62 278.44 17118.91 88888.00 2019-07-12 21:19:42.000 193 33819.59 278.47 17118.90 88888.00 2019-07-12 21:19:43.000 193 33819.59 278.52 17118.84 88888.00 2019-07-12 21:19:44.000 193 33819.60 278.54 17118.90 88888.00 2019-07-12 21:19:45.000 193 33819.62 278.51 17118.90 37906.43 2019-07-12 21:19:46.000 193 33819.59 278.51 17118.93 88888.00 2019-07-12 21:19:47.000 193 33819.60 278.53 17118.97 88888.00 2019-07-12 21:19:48.000 193 33819.57 278.50 17119.00 88888.00 2019-07-12 21:19:49.000 193 33819.59 278.51 17118.96 88888.00 2019-07-12 21:19:50.000 193 33819.58 278.54 17118.96 37906.46 2019-07-12 21:19:51.000 193 33819.58 278.53 17118.92 88888.00 2019-07-12 21:19:52.000 193 33819.53 278.51 17118.92 88888.00 2019-07-12 21:19:53.000 193 33819.56 278.48 17118.93 88888.00 2019-07-12 21:19:54.000 193 33819.57 278.50 17118.92 88888.00 2019-07-12 21:19:55.000 193 33819.55 278.51 17118.92 37906.42 2019-07-12 21:19:56.000 193 33819.50 278.48 17118.92 88888.00 2019-07-12 21:19:57.000 193 33819.48 278.50 17118.91 88888.00 2019-07-12 21:19:58.000 193 33819.44 278.51 17118.92 88888.00 2019-07-12 21:19:59.000 193 33819.43 278.49 17118.95 88888.00 2019-07-12 21:20:00.000 193 33819.48 278.50 17118.90 37906.40 2019-07-12 21:20:01.000 193 33819.49 278.48 17118.93 88888.00 2019-07-12 21:20:02.000 193 33819.46 278.47 17118.95 88888.00 2019-07-12 21:20:03.000 193 33819.47 278.47 17118.94 88888.00 2019-07-12 21:20:04.000 193 33819.51 278.48 17118.93 88888.00 2019-07-12 21:20:05.000 193 33819.49 278.46 17118.97 37906.39 2019-07-12 21:20:06.000 193 33819.45 278.44 17118.95 88888.00 2019-07-12 21:20:07.000 193 33819.44 278.44 17118.95 88888.00 2019-07-12 21:20:08.000 193 33819.44 278.43 17118.95 88888.00 2019-07-12 21:20:09.000 193 33819.45 278.44 17118.94 88888.00 2019-07-12 21:20:10.000 193 33819.47 278.42 17118.92 37906.31 2019-07-12 21:20:11.000 193 33819.47 278.43 17118.92 88888.00 2019-07-12 21:20:12.000 193 33819.47 278.41 17118.95 88888.00 2019-07-12 21:20:13.000 193 33819.47 278.38 17118.96 88888.00 2019-07-12 21:20:14.000 193 33819.51 278.38 17118.97 88888.00 2019-07-12 21:20:15.000 193 33819.53 278.42 17118.95 37906.27 2019-07-12 21:20:16.000 193 33819.48 278.42 17118.96 88888.00 2019-07-12 21:20:17.000 193 33819.49 278.44 17118.97 88888.00 2019-07-12 21:20:18.000 193 33819.45 278.45 17118.95 88888.00 2019-07-12 21:20:19.000 193 33819.46 278.45 17119.01 88888.00 2019-07-12 21:20:20.000 193 33819.45 278.45 17118.97 37906.28 2019-07-12 21:20:21.000 193 33819.44 278.48 17118.96 88888.00 2019-07-12 21:20:22.000 193 33819.43 278.46 17118.96 88888.00 2019-07-12 21:20:23.000 193 33819.48 278.46 17118.92 88888.00 2019-07-12 21:20:24.000 193 33819.45 278.46 17118.87 88888.00 2019-07-12 21:20:25.000 193 33819.46 278.50 17118.86 37906.38 2019-07-12 21:20:26.000 193 33819.43 278.52 17118.86 88888.00 2019-07-12 21:20:27.000 193 33819.40 278.58 17118.91 88888.00 2019-07-12 21:20:28.000 193 33819.41 278.59 17118.90 88888.00 2019-07-12 21:20:29.000 193 33819.43 278.61 17118.93 88888.00 2019-07-12 21:20:30.000 193 33819.44 278.56 17118.93 37906.35 2019-07-12 21:20:31.000 193 33819.47 278.59 17118.89 88888.00 2019-07-12 21:20:32.000 193 33819.47 278.61 17118.87 88888.00 2019-07-12 21:20:33.000 193 33819.47 278.58 17118.86 88888.00 2019-07-12 21:20:34.000 193 33819.42 278.57 17118.89 88888.00 2019-07-12 21:20:35.000 193 33819.43 278.58 17118.96 37906.40 2019-07-12 21:20:36.000 193 33819.43 278.59 17118.93 88888.00 2019-07-12 21:20:37.000 193 33819.45 278.60 17118.90 88888.00 2019-07-12 21:20:38.000 193 33819.43 278.65 17118.92 88888.00 2019-07-12 21:20:39.000 193 33819.43 278.62 17118.89 88888.00 2019-07-12 21:20:40.000 193 33819.43 278.57 17118.87 37906.39 2019-07-12 21:20:41.000 193 33819.48 278.60 17118.87 88888.00 2019-07-12 21:20:42.000 193 33819.53 278.65 17118.88 88888.00 2019-07-12 21:20:43.000 193 33819.54 278.67 17118.91 88888.00 2019-07-12 21:20:44.000 193 33819.56 278.65 17118.90 88888.00 2019-07-12 21:20:45.000 193 33819.57 278.64 17118.93 37906.43 2019-07-12 21:20:46.000 193 33819.53 278.65 17118.94 88888.00 2019-07-12 21:20:47.000 193 33819.52 278.65 17118.90 88888.00 2019-07-12 21:20:48.000 193 33819.56 278.62 17118.87 88888.00 2019-07-12 21:20:49.000 193 33819.56 278.63 17118.89 88888.00 2019-07-12 21:20:50.000 193 33819.54 278.66 17118.91 37906.41 2019-07-12 21:20:51.000 193 33819.54 278.72 17118.89 88888.00 2019-07-12 21:20:52.000 193 33819.53 278.73 17118.90 88888.00 2019-07-12 21:20:53.000 193 33819.56 278.68 17118.91 88888.00 2019-07-12 21:20:54.000 193 33819.51 278.67 17118.90 88888.00 2019-07-12 21:20:55.000 193 33819.56 278.73 17118.90 37906.49 2019-07-12 21:20:56.000 193 33819.54 278.73 17118.89 88888.00 2019-07-12 21:20:57.000 193 33819.56 278.70 17118.85 88888.00 2019-07-12 21:20:58.000 193 33819.57 278.71 17118.87 88888.00 2019-07-12 21:20:59.000 193 33819.56 278.72 17118.91 88888.00 2019-07-12 21:21:00.000 193 33819.56 278.74 17118.90 37906.43 2019-07-12 21:21:01.000 193 33819.58 278.74 17118.83 88888.00 2019-07-12 21:21:02.000 193 33819.56 278.73 17118.86 88888.00 2019-07-12 21:21:03.000 193 33819.57 278.73 17118.87 88888.00 2019-07-12 21:21:04.000 193 33819.59 278.73 17118.85 88888.00 2019-07-12 21:21:05.000 193 33819.54 278.71 17118.85 37906.38 2019-07-12 21:21:06.000 193 33819.53 278.76 17118.84 88888.00 2019-07-12 21:21:07.000 193 33819.54 278.78 17118.86 88888.00 2019-07-12 21:21:08.000 193 33819.56 278.75 17118.87 88888.00 2019-07-12 21:21:09.000 193 33819.58 278.74 17118.86 88888.00 2019-07-12 21:21:10.000 193 33819.61 278.75 17118.86 37906.45 2019-07-12 21:21:11.000 193 33819.62 278.71 17118.86 88888.00 2019-07-12 21:21:12.000 193 33819.62 278.71 17118.88 88888.00 2019-07-12 21:21:13.000 193 33819.63 278.73 17118.87 88888.00 2019-07-12 21:21:14.000 193 33819.61 278.74 17118.87 88888.00 2019-07-12 21:21:15.000 193 33819.61 278.76 17118.88 37906.44 2019-07-12 21:21:16.000 193 33819.62 278.78 17118.90 88888.00 2019-07-12 21:21:17.000 193 33819.59 278.80 17118.93 88888.00 2019-07-12 21:21:18.000 193 33819.63 278.81 17118.89 88888.00 2019-07-12 21:21:19.000 193 33819.67 278.81 17118.91 88888.00 2019-07-12 21:21:20.000 193 33819.69 278.81 17118.91 37906.49 2019-07-12 21:21:21.000 193 33819.68 278.81 17118.89 88888.00 2019-07-12 21:21:22.000 193 33819.66 278.84 17118.88 88888.00 2019-07-12 21:21:23.000 193 33819.69 278.82 17118.86 88888.00 2019-07-12 21:21:24.000 193 33819.66 278.86 17118.87 88888.00 2019-07-12 21:21:25.000 193 33819.59 278.90 17118.87 37906.43 2019-07-12 21:21:26.000 193 33819.60 278.92 17118.90 88888.00 2019-07-12 21:21:27.000 193 33819.59 278.89 17118.90 88888.00 2019-07-12 21:21:28.000 193 33819.59 278.90 17118.91 88888.00 2019-07-12 21:21:29.000 193 33819.56 278.92 17118.92 88888.00 2019-07-12 21:21:30.000 193 33819.53 278.90 17118.92 37906.45 2019-07-12 21:21:31.000 193 33819.53 278.89 17118.95 88888.00 2019-07-12 21:21:32.000 193 33819.54 278.89 17118.98 88888.00 2019-07-12 21:21:33.000 193 33819.55 278.86 17118.96 88888.00 2019-07-12 21:21:34.000 193 33819.52 278.86 17118.96 88888.00 2019-07-12 21:21:35.000 193 33819.53 278.84 17118.94 37906.44 2019-07-12 21:21:36.000 193 33819.55 278.84 17118.93 88888.00 2019-07-12 21:21:37.000 193 33819.60 278.87 17118.95 88888.00 2019-07-12 21:21:38.000 193 33819.63 278.92 17118.93 88888.00 2019-07-12 21:21:39.000 193 33819.61 278.91 17118.95 88888.00 2019-07-12 21:21:40.000 193 33819.59 278.87 17118.92 37906.37 2019-07-12 21:21:41.000 193 33819.56 278.91 17118.91 88888.00 2019-07-12 21:21:42.000 193 33819.56 278.87 17118.91 88888.00 2019-07-12 21:21:43.000 193 33819.59 278.85 17118.92 88888.00 2019-07-12 21:21:44.000 193 33819.62 278.81 17118.92 88888.00 2019-07-12 21:21:45.000 193 33819.60 278.81 17118.90 37906.45 2019-07-12 21:21:46.000 193 33819.65 278.86 17118.87 88888.00 2019-07-12 21:21:47.000 193 33819.65 278.86 17118.88 88888.00 2019-07-12 21:21:48.000 193 33819.61 278.87 17118.89 88888.00 2019-07-12 21:21:49.000 193 33819.57 278.85 17118.90 88888.00 2019-07-12 21:21:50.000 193 33819.60 278.88 17118.91 37906.51 2019-07-12 21:21:51.000 193 33819.65 278.87 17118.89 88888.00 2019-07-12 21:21:52.000 193 33819.66 278.87 17118.87 88888.00 2019-07-12 21:21:53.000 193 33819.68 278.86 17118.90 88888.00 2019-07-12 21:21:54.000 193 33819.68 278.86 17118.92 88888.00 2019-07-12 21:21:55.000 193 33819.72 278.87 17118.92 37906.50 2019-07-12 21:21:56.000 193 33819.71 278.88 17118.95 88888.00 2019-07-12 21:21:57.000 193 33819.72 278.87 17118.90 88888.00 2019-07-12 21:21:58.000 193 33819.74 278.88 17118.84 88888.00 2019-07-12 21:21:59.000 193 33819.77 278.92 17118.88 88888.00 2019-07-12 21:22:00.000 193 33819.82 278.92 17118.86 37906.59 2019-07-12 21:22:01.000 193 33819.83 278.95 17118.84 88888.00 2019-07-12 21:22:02.000 193 33819.79 278.93 17118.85 88888.00 2019-07-12 21:22:03.000 193 33819.84 278.92 17118.88 88888.00 2019-07-12 21:22:04.000 193 33819.86 278.95 17118.86 88888.00 2019-07-12 21:22:05.000 193 33819.83 279.00 17118.86 37906.53 2019-07-12 21:22:06.000 193 33819.88 279.03 17118.85 88888.00 2019-07-12 21:22:07.000 193 33819.89 279.03 17118.82 88888.00 2019-07-12 21:22:08.000 193 33819.90 279.00 17118.77 88888.00 2019-07-12 21:22:09.000 193 33819.88 279.00 17118.80 88888.00 2019-07-12 21:22:10.000 193 33819.91 279.03 17118.80 37906.67 2019-07-12 21:22:11.000 193 33819.94 279.04 17118.84 88888.00 2019-07-12 21:22:12.000 193 33819.91 279.04 17118.88 88888.00 2019-07-12 21:22:13.000 193 33819.89 279.02 17118.88 88888.00 2019-07-12 21:22:14.000 193 33819.87 279.03 17118.87 88888.00 2019-07-12 21:22:15.000 193 33819.86 279.05 17118.84 37906.73 2019-07-12 21:22:16.000 193 33819.90 279.11 17118.86 88888.00 2019-07-12 21:22:17.000 193 33819.89 279.11 17118.83 88888.00 2019-07-12 21:22:18.000 193 33819.86 279.04 17118.85 88888.00 2019-07-12 21:22:19.000 193 33819.87 279.06 17118.89 88888.00 2019-07-12 21:22:20.000 193 33819.87 279.09 17118.89 37906.72 2019-07-12 21:22:21.000 193 33819.87 279.12 17118.89 88888.00 2019-07-12 21:22:22.000 193 33819.90 279.11 17118.89 88888.00 2019-07-12 21:22:23.000 193 33819.88 279.09 17118.91 88888.00 2019-07-12 21:22:24.000 193 33819.87 279.06 17118.91 88888.00 2019-07-12 21:22:25.000 193 33819.86 279.07 17118.89 37906.57 2019-07-12 21:22:26.000 193 33819.85 279.08 17118.85 88888.00 2019-07-12 21:22:27.000 193 33819.83 279.05 17118.86 88888.00 2019-07-12 21:22:28.000 193 33819.79 279.05 17118.90 88888.00 2019-07-12 21:22:29.000 193 33819.78 279.03 17118.89 88888.00 2019-07-12 21:22:30.000 193 33819.78 279.07 17118.90 37906.70 2019-07-12 21:22:31.000 193 33819.75 279.04 17118.90 88888.00 2019-07-12 21:22:32.000 193 33819.72 279.03 17118.91 88888.00 2019-07-12 21:22:33.000 193 33819.70 279.07 17118.92 88888.00 2019-07-12 21:22:34.000 193 33819.72 279.00 17118.92 88888.00 2019-07-12 21:22:35.000 193 33819.73 279.03 17118.96 37906.57 2019-07-12 21:22:36.000 193 33819.70 279.00 17118.99 88888.00 2019-07-12 21:22:37.000 193 33819.68 279.01 17118.98 88888.00 2019-07-12 21:22:38.000 193 33819.60 279.01 17118.93 88888.00 2019-07-12 21:22:39.000 193 33819.59 279.03 17118.95 88888.00 2019-07-12 21:22:40.000 193 33819.56 278.98 17118.98 37906.49 2019-07-12 21:22:41.000 193 33819.53 278.96 17118.98 88888.00 2019-07-12 21:22:42.000 193 33819.53 278.95 17118.96 88888.00 2019-07-12 21:22:43.000 193 33819.50 278.93 17118.95 88888.00 2019-07-12 21:22:44.000 193 33819.46 278.92 17118.91 88888.00 2019-07-12 21:22:45.000 193 33819.47 278.90 17118.93 37906.45 2019-07-12 21:22:46.000 193 33819.48 278.86 17118.92 88888.00 2019-07-12 21:22:47.000 193 33819.51 278.85 17118.95 88888.00 2019-07-12 21:22:48.000 193 33819.48 278.88 17118.97 88888.00 2019-07-12 21:22:49.000 193 33819.47 278.85 17118.94 88888.00 2019-07-12 21:22:50.000 193 33819.49 278.81 17118.94 37906.39 2019-07-12 21:22:51.000 193 33819.47 278.78 17118.91 88888.00 2019-07-12 21:22:52.000 193 33819.44 278.85 17118.93 88888.00 2019-07-12 21:22:53.000 193 33819.47 278.89 17118.99 88888.00 2019-07-12 21:22:54.000 193 33819.49 278.85 17119.02 88888.00 2019-07-12 21:22:55.000 193 33819.53 278.90 17119.03 37906.31 2019-07-12 21:22:56.000 193 33819.58 278.91 17119.05 88888.00 2019-07-12 21:22:57.000 193 33819.58 278.86 17119.02 88888.00 2019-07-12 21:22:58.000 193 33819.63 278.83 17118.98 88888.00 2019-07-12 21:22:59.000 193 33819.66 278.84 17118.91 88888.00 2019-07-12 21:23:00.000 193 33819.70 278.85 17118.94 37906.40 2019-07-12 21:23:01.000 193 33819.75 278.85 17118.95 88888.00 2019-07-12 21:23:02.000 193 33819.77 278.86 17118.94 88888.00 2019-07-12 21:23:03.000 193 33819.78 278.89 17118.90 88888.00 2019-07-12 21:23:04.000 193 33819.81 278.89 17118.90 88888.00 2019-07-12 21:23:05.000 193 33819.82 278.87 17118.90 37906.52 2019-07-12 21:23:06.000 193 33819.83 278.88 17118.90 88888.00 2019-07-12 21:23:07.000 193 33819.83 278.89 17118.93 88888.00 2019-07-12 21:23:08.000 193 33819.77 278.86 17118.95 88888.00 2019-07-12 21:23:09.000 193 33819.73 278.85 17118.97 88888.00 2019-07-12 21:23:10.000 193 33819.70 278.90 17118.95 37906.61 2019-07-12 21:23:11.000 193 33819.71 278.92 17118.93 88888.00 2019-07-12 21:23:12.000 193 33819.70 278.91 17118.95 88888.00 2019-07-12 21:23:13.000 193 33819.72 278.90 17118.93 88888.00 2019-07-12 21:23:14.000 193 33819.70 278.88 17118.94 88888.00 2019-07-12 21:23:15.000 193 33819.70 278.84 17118.98 37906.54 2019-07-12 21:23:16.000 193 33819.70 278.88 17118.95 88888.00 2019-07-12 21:23:17.000 193 33819.71 278.90 17119.00 88888.00 2019-07-12 21:23:18.000 193 33819.71 278.95 17118.98 88888.00 2019-07-12 21:23:19.000 193 33819.75 278.94 17118.93 88888.00 2019-07-12 21:23:20.000 193 33819.77 278.92 17118.88 37906.58 2019-07-12 21:23:21.000 193 33819.76 278.90 17118.86 88888.00 2019-07-12 21:23:22.000 193 33819.79 278.91 17118.91 88888.00 2019-07-12 21:23:23.000 193 33819.82 278.93 17118.96 88888.00 2019-07-12 21:23:24.000 193 33819.88 278.97 17118.99 88888.00 2019-07-12 21:23:25.000 193 33819.92 279.02 17118.98 37906.59 2019-07-12 21:23:26.000 193 33819.92 279.04 17118.99 88888.00 2019-07-12 21:23:27.000 193 33819.93 279.03 17118.97 88888.00 2019-07-12 21:23:28.000 193 33819.94 279.00 17118.96 88888.00 2019-07-12 21:23:29.000 193 33819.91 279.01 17118.95 88888.00 2019-07-12 21:23:30.000 193 33819.95 279.07 17118.96 37906.74 2019-07-12 21:23:31.000 193 33819.94 279.14 17118.99 88888.00 2019-07-12 21:23:32.000 193 33819.95 279.15 17118.94 88888.00 2019-07-12 21:23:33.000 193 33819.95 279.12 17118.96 88888.00 2019-07-12 21:23:34.000 193 33819.88 279.11 17118.97 88888.00 2019-07-12 21:23:35.000 193 33819.92 279.13 17118.96 37906.83 2019-07-12 21:23:36.000 193 33819.91 279.12 17118.97 88888.00 2019-07-12 21:23:37.000 193 33819.92 279.11 17118.96 88888.00 2019-07-12 21:23:38.000 193 33819.94 279.11 17118.96 88888.00 2019-07-12 21:23:39.000 193 33819.91 279.08 17118.98 88888.00 2019-07-12 21:23:40.000 193 33819.91 279.09 17119.00 37906.81 2019-07-12 21:23:41.000 193 33819.83 279.11 17118.96 88888.00 2019-07-12 21:23:42.000 193 33819.84 279.09 17118.96 88888.00 2019-07-12 21:23:43.000 193 33819.87 279.10 17118.98 88888.00 2019-07-12 21:23:44.000 193 33819.83 279.12 17118.95 88888.00 2019-07-12 21:23:45.000 193 33819.86 279.11 17118.91 37906.65 2019-07-12 21:23:46.000 193 33819.91 279.08 17118.97 88888.00 2019-07-12 21:23:47.000 193 33819.89 279.10 17118.95 88888.00 2019-07-12 21:23:48.000 193 33819.91 279.13 17118.93 88888.00 2019-07-12 21:23:49.000 193 33819.93 279.11 17118.93 88888.00 2019-07-12 21:23:50.000 193 33819.93 279.12 17118.98 37906.75 2019-07-12 21:23:51.000 193 33819.94 279.11 17118.99 88888.00 2019-07-12 21:23:52.000 193 33819.94 279.15 17118.95 88888.00 2019-07-12 21:23:53.000 193 33819.97 279.12 17118.98 88888.00 2019-07-12 21:23:54.000 193 33820.01 279.12 17118.99 88888.00 2019-07-12 21:23:55.000 193 33820.06 279.06 17118.98 37906.76 2019-07-12 21:23:56.000 193 33820.10 279.08 17118.98 88888.00 2019-07-12 21:23:57.000 193 33820.13 279.08 17118.92 88888.00 2019-07-12 21:23:58.000 193 33820.13 279.12 17118.94 88888.00 2019-07-12 21:23:59.000 193 33820.18 279.11 17118.94 88888.00 2019-07-12 21:24:00.000 193 33820.20 279.09 17118.90 37906.91 2019-07-12 21:24:01.000 193 33820.23 279.12 17118.91 88888.00 2019-07-12 21:24:02.000 193 33820.24 279.14 17118.92 88888.00 2019-07-12 21:24:03.000 193 33820.26 279.15 17118.96 88888.00 2019-07-12 21:24:04.000 193 33820.29 279.17 17118.96 88888.00 2019-07-12 21:24:05.000 193 33820.31 279.17 17118.95 37907.06 2019-07-12 21:24:06.000 193 33820.36 279.18 17118.91 88888.00 2019-07-12 21:24:07.000 193 33820.35 279.15 17118.90 88888.00 2019-07-12 21:24:08.000 193 33820.35 279.15 17118.91 88888.00 2019-07-12 21:24:09.000 193 33820.37 279.18 17118.93 88888.00 2019-07-12 21:24:10.000 193 33820.38 279.15 17118.90 37907.17 2019-07-12 21:24:11.000 193 33820.41 279.12 17118.89 88888.00 2019-07-12 21:24:12.000 193 33820.44 279.10 17118.88 88888.00 2019-07-12 21:24:13.000 193 33820.43 279.11 17118.92 88888.00 2019-07-12 21:24:14.000 193 33820.40 279.14 17118.92 88888.00 2019-07-12 21:24:15.000 193 33820.41 279.13 17118.90 37907.14 2019-07-12 21:24:16.000 193 33820.45 279.11 17118.88 88888.00 2019-07-12 21:24:17.000 193 33820.47 279.15 17118.89 88888.00 2019-07-12 21:24:18.000 193 33820.49 279.13 17118.89 88888.00 2019-07-12 21:24:19.000 193 33820.49 279.12 17118.85 88888.00 2019-07-12 21:24:20.000 193 33820.52 279.15 17118.85 37907.20 2019-07-12 21:24:21.000 193 33820.50 279.17 17118.87 88888.00 2019-07-12 21:24:22.000 193 33820.50 279.16 17118.90 88888.00 2019-07-12 21:24:23.000 193 33820.51 279.16 17118.89 88888.00 2019-07-12 21:24:24.000 193 33820.50 279.18 17118.89 88888.00 2019-07-12 21:24:25.000 193 33820.50 279.15 17118.87 37907.30 2019-07-12 21:24:26.000 193 33820.52 279.16 17118.86 88888.00 2019-07-12 21:24:27.000 193 33820.55 279.18 17118.91 88888.00 2019-07-12 21:24:28.000 193 33820.56 279.17 17118.88 88888.00 2019-07-12 21:24:29.000 193 33820.58 279.18 17118.89 88888.00 2019-07-12 21:24:30.000 193 33820.58 279.22 17118.89 37907.28 2019-07-12 21:24:31.000 193 33820.55 279.22 17118.88 88888.00 2019-07-12 21:24:32.000 193 33820.52 279.20 17118.90 88888.00 2019-07-12 21:24:33.000 193 33820.50 279.21 17118.91 88888.00 2019-07-12 21:24:34.000 193 33820.47 279.21 17118.91 88888.00 2019-07-12 21:24:35.000 193 33820.44 279.15 17118.90 37907.29 2019-07-12 21:24:36.000 193 33820.41 279.11 17118.92 88888.00 2019-07-12 21:24:37.000 193 33820.39 279.03 17118.88 88888.00 2019-07-12 21:24:38.000 193 33820.37 279.05 17118.86 88888.00 2019-07-12 21:24:39.000 193 33820.37 279.06 17118.88 88888.00 2019-07-12 21:24:40.000 193 33820.33 279.01 17118.86 37907.10 2019-07-12 21:24:41.000 193 33820.29 278.99 17118.83 88888.00 2019-07-12 21:24:42.000 193 33820.28 279.05 17118.85 88888.00 2019-07-12 21:24:43.000 193 33820.22 278.99 17118.87 88888.00 2019-07-12 21:24:44.000 193 33820.20 278.96 17118.87 88888.00 2019-07-12 21:24:45.000 193 33820.20 278.94 17118.88 37906.99 2019-07-12 21:24:46.000 193 33820.18 278.96 17118.85 88888.00 2019-07-12 21:24:47.000 193 33820.14 278.96 17118.87 88888.00 2019-07-12 21:24:48.000 193 33820.12 278.97 17118.89 88888.00 2019-07-12 21:24:49.000 193 33820.12 278.95 17118.92 88888.00 2019-07-12 21:24:50.000 193 33820.11 278.90 17118.91 37906.98 2019-07-12 21:24:51.000 193 33820.14 278.96 17118.90 88888.00 2019-07-12 21:24:52.000 193 33820.14 278.97 17118.90 88888.00 2019-07-12 21:24:53.000 193 33820.16 278.96 17118.95 88888.00 2019-07-12 21:24:54.000 193 33820.13 278.93 17118.98 88888.00 2019-07-12 21:24:55.000 193 33820.12 278.93 17118.94 37906.97 2019-07-12 21:24:56.000 193 33820.12 278.87 17118.89 88888.00 2019-07-12 21:24:57.000 193 33820.13 278.88 17118.90 88888.00 2019-07-12 21:24:58.000 193 33820.12 278.91 17118.94 88888.00 2019-07-12 21:24:59.000 193 33820.13 278.88 17118.95 88888.00 2019-07-12 21:25:00.000 193 33820.10 278.88 17118.93 37906.94 2019-07-12 21:25:01.000 193 33820.05 278.90 17118.96 88888.00 2019-07-12 21:25:02.000 193 33820.04 278.89 17119.00 88888.00 2019-07-12 21:25:03.000 193 33820.07 278.87 17118.99 88888.00 2019-07-12 21:25:04.000 193 33820.09 278.87 17118.97 88888.00 2019-07-12 21:25:05.000 193 33820.06 278.86 17119.03 37906.92 2019-07-12 21:25:06.000 193 33820.03 278.84 17119.04 88888.00 2019-07-12 21:25:07.000 193 33820.03 278.81 17119.02 88888.00 2019-07-12 21:25:08.000 193 33819.96 278.83 17118.99 88888.00 2019-07-12 21:25:09.000 193 33819.97 278.85 17119.01 88888.00 2019-07-12 21:25:10.000 193 33820.05 278.86 17118.99 37906.83 2019-07-12 21:25:11.000 193 33820.04 278.88 17118.98 88888.00 2019-07-12 21:25:12.000 193 33820.08 278.88 17119.01 88888.00 2019-07-12 21:25:13.000 193 33820.12 278.93 17118.98 88888.00 2019-07-12 21:25:14.000 193 33820.15 278.92 17118.96 88888.00 2019-07-12 21:25:15.000 193 33820.15 278.92 17118.96 37906.92 2019-07-12 21:25:16.000 193 33820.19 278.92 17118.95 88888.00 2019-07-12 21:25:17.000 193 33820.21 278.95 17118.95 88888.00 2019-07-12 21:25:18.000 193 33820.24 278.92 17118.89 88888.00 2019-07-12 21:25:19.000 193 33820.28 278.88 17118.89 88888.00 2019-07-12 21:25:20.000 193 33820.30 278.93 17118.86 37907.07 2019-07-12 21:25:21.000 193 33820.33 278.92 17118.85 88888.00 2019-07-12 21:25:22.000 193 33820.33 278.91 17118.91 88888.00 2019-07-12 21:25:23.000 193 33820.40 278.96 17118.91 88888.00 2019-07-12 21:25:24.000 193 33820.41 278.96 17118.87 88888.00 2019-07-12 21:25:25.000 193 33820.47 278.97 17118.89 37907.12 2019-07-12 21:25:26.000 193 33820.51 278.99 17118.87 88888.00 2019-07-12 21:25:27.000 193 33820.53 279.01 17118.89 88888.00 2019-07-12 21:25:28.000 193 33820.52 279.01 17118.90 88888.00 2019-07-12 21:25:29.000 193 33820.57 279.05 17118.87 88888.00 2019-07-12 21:25:30.000 193 33820.61 279.09 17118.88 37907.27 2019-07-12 21:25:31.000 193 33820.65 279.12 17118.87 88888.00 2019-07-12 21:25:32.000 193 33820.66 279.14 17118.81 88888.00 2019-07-12 21:25:33.000 193 33820.73 279.17 17118.77 88888.00 2019-07-12 21:25:34.000 193 33820.73 279.21 17118.79 88888.00 2019-07-12 21:25:35.000 193 33820.73 279.23 17118.77 37907.31 2019-07-12 21:25:36.000 193 33820.74 279.25 17118.77 88888.00 2019-07-12 21:25:37.000 193 33820.74 279.26 17118.76 88888.00 2019-07-12 21:25:38.000 193 33820.75 279.20 17118.77 88888.00 2019-07-12 21:25:39.000 193 33820.78 279.24 17118.79 88888.00 2019-07-12 21:25:40.000 193 33820.78 279.30 17118.82 37907.48 2019-07-12 21:25:41.000 193 33820.77 279.34 17118.87 88888.00 2019-07-12 21:25:42.000 193 33820.77 279.34 17118.85 88888.00 2019-07-12 21:25:43.000 193 33820.74 279.39 17118.85 88888.00 2019-07-12 21:25:44.000 193 33820.71 279.41 17118.86 88888.00 2019-07-12 21:25:45.000 193 33820.72 279.40 17118.85 37907.43 2019-07-12 21:25:46.000 193 33820.74 279.41 17118.86 88888.00 2019-07-12 21:25:47.000 193 33820.75 279.40 17118.88 88888.00 2019-07-12 21:25:48.000 193 33820.79 279.42 17118.87 88888.00 2019-07-12 21:25:49.000 193 33820.76 279.43 17118.83 88888.00 2019-07-12 21:25:50.000 193 33820.76 279.45 17118.87 37907.42 2019-07-12 21:25:51.000 193 33820.77 279.49 17118.94 88888.00 2019-07-12 21:25:52.000 193 33820.76 279.55 17118.94 88888.00 2019-07-12 21:25:53.000 193 33820.78 279.54 17118.89 88888.00 2019-07-12 21:25:54.000 193 33820.80 279.56 17118.94 88888.00 2019-07-12 21:25:55.000 193 33820.82 279.54 17118.97 37907.41 2019-07-12 21:25:56.000 193 33820.78 279.55 17118.97 88888.00 2019-07-12 21:25:57.000 193 33820.75 279.56 17118.98 88888.00 2019-07-12 21:25:58.000 193 33820.78 279.56 17118.95 88888.00 2019-07-12 21:25:59.000 193 33820.74 279.59 17118.91 88888.00 2019-07-12 21:26:00.000 193 33820.74 279.57 17118.89 37907.52 2019-07-12 21:26:01.000 193 33820.75 279.55 17118.88 88888.00 2019-07-12 21:26:02.000 193 33820.79 279.54 17118.91 88888.00 2019-07-12 21:26:03.000 193 33820.79 279.51 17118.96 88888.00 2019-07-12 21:26:04.000 193 33820.76 279.51 17118.97 88888.00 2019-07-12 21:26:05.000 193 33820.77 279.55 17118.93 37907.52 2019-07-12 21:26:06.000 193 33820.76 279.57 17118.93 88888.00 2019-07-12 21:26:07.000 193 33820.78 279.52 17118.93 88888.00 2019-07-12 21:26:08.000 193 33820.81 279.55 17118.90 88888.00 2019-07-12 21:26:09.000 193 33820.82 279.56 17118.88 88888.00 2019-07-12 21:26:10.000 193 33820.80 279.55 17118.92 37907.51 2019-07-12 21:26:11.000 193 33820.82 279.54 17118.93 88888.00 2019-07-12 21:26:12.000 193 33820.86 279.54 17118.91 88888.00 2019-07-12 21:26:13.000 193 33820.92 279.58 17118.94 88888.00 2019-07-12 21:26:14.000 193 33820.93 279.64 17118.92 88888.00 2019-07-12 21:26:15.000 193 33820.86 279.61 17118.94 37907.61 2019-07-12 21:26:16.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 21:26:17.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 21:26:18.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 21:26:19.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 21:26:20.000 193 99999.00 99999.00 99999.00 99999.00 2019-07-12 21:26:21.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 21:26:22.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 21:26:23.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 21:26:24.000 193 99999.00 99999.00 99999.00 88888.00 2019-07-12 21:26:25.000 193 99999.00 99999.00 99999.00 99999.00 2019-07-12 21:26:26.000 193 33820.36 279.36 17118.97 88888.00 2019-07-12 21:26:27.000 193 33820.37 279.37 17118.96 88888.00 2019-07-12 21:26:28.000 193 33820.34 279.38 17118.97 88888.00 2019-07-12 21:26:29.000 193 33820.37 279.32 17119.03 88888.00 2019-07-12 21:26:30.000 193 33820.33 279.31 17119.03 37907.14 2019-07-12 21:26:31.000 193 33820.30 279.31 17119.04 88888.00 2019-07-12 21:26:32.000 193 33820.27 279.27 17119.09 88888.00 2019-07-12 21:26:33.000 193 33820.21 279.26 17119.11 88888.00 2019-07-12 21:26:34.000 193 33820.14 279.24 17119.10 88888.00 2019-07-12 21:26:35.000 193 33820.04 279.26 17119.09 37907.05 2019-07-12 21:26:36.000 193 33820.03 279.24 17119.08 88888.00 2019-07-12 21:26:37.000 193 33820.03 279.23 17119.06 88888.00 2019-07-12 21:26:38.000 193 33820.04 279.19 17119.09 88888.00 2019-07-12 21:26:39.000 193 33820.00 279.17 17119.09 88888.00 2019-07-12 21:26:40.000 193 33819.97 279.15 17119.04 37906.83 2019-07-12 21:26:41.000 193 33820.01 279.15 17119.05 88888.00 2019-07-12 21:26:42.000 193 33820.07 279.15 17119.07 88888.00 2019-07-12 21:26:43.000 193 33820.11 279.16 17119.07 88888.00 2019-07-12 21:26:44.000 193 33820.11 279.12 17119.07 88888.00 2019-07-12 21:26:45.000 193 33820.12 279.13 17119.04 37906.95 2019-07-12 21:26:46.000 193 33820.18 279.14 17119.06 88888.00 2019-07-12 21:26:47.000 193 33820.18 279.13 17119.07 88888.00 2019-07-12 21:26:48.000 193 33820.23 279.15 17119.05 88888.00 2019-07-12 21:26:49.000 193 33820.28 279.16 17119.03 88888.00 2019-07-12 21:26:50.000 193 33820.28 279.13 17119.00 37907.09 2019-07-12 21:26:51.000 193 33820.26 279.12 17118.96 88888.00 2019-07-12 21:26:52.000 193 33820.34 279.13 17118.98 88888.00 2019-07-12 21:26:53.000 193 33820.39 279.15 17118.98 88888.00 2019-07-12 21:26:54.000 193 33820.49 279.20 17118.94 88888.00 2019-07-12 21:26:55.000 193 33820.52 279.22 17118.91 37907.20 2019-07-12 21:26:56.000 193 33820.58 279.23 17118.94 88888.00 2019-07-12 21:26:57.000 193 33820.62 279.23 17118.94 88888.00 2019-07-12 21:26:58.000 193 33820.66 279.21 17118.88 88888.00 2019-07-12 21:26:59.000 193 33820.71 279.26 17118.88 88888.00 2019-07-12 21:27:00.000 193 33820.73 279.27 17118.91 37907.41 2019-07-12 21:27:01.000 193 33820.77 279.34 17118.92 88888.00 2019-07-12 21:27:02.000 193 33820.83 279.34 17118.93 88888.00 2019-07-12 21:27:03.000 193 33820.87 279.35 17118.91 88888.00 2019-07-12 21:27:04.000 193 33820.89 279.37 17118.92 88888.00 2019-07-12 21:27:05.000 193 33820.98 279.42 17118.88 37907.57 2019-07-12 21:27:06.000 193 33821.00 279.48 17118.86 88888.00 2019-07-12 21:27:07.000 193 33821.04 279.50 17118.86 88888.00 2019-07-12 21:27:08.000 193 33821.03 279.50 17118.82 88888.00 2019-07-12 21:27:09.000 193 33821.04 279.58 17118.85 88888.00 2019-07-12 21:27:10.000 193 33821.01 279.64 17118.87 37907.82 2019-07-12 21:27:11.000 193 33821.00 279.63 17118.85 88888.00 2019-07-12 21:27:12.000 193 33820.98 279.61 17118.84 88888.00 2019-07-12 21:27:13.000 193 33821.00 279.62 17118.82 88888.00 2019-07-12 21:27:14.000 193 33821.03 279.63 17118.83 88888.00 2019-07-12 21:27:15.000 193 33821.07 279.64 17118.86 37907.74 2019-07-12 21:27:16.000 193 33821.15 279.68 17118.87 88888.00 2019-07-12 21:27:17.000 193 33821.18 279.67 17118.85 88888.00 2019-07-12 21:27:18.000 193 33821.25 279.71 17118.83 88888.00 2019-07-12 21:27:19.000 193 33821.30 279.81 17118.81 88888.00 2019-07-12 21:27:20.000 193 33821.28 279.84 17118.80 37907.89 2019-07-12 21:27:21.000 193 33821.30 279.84 17118.79 88888.00 2019-07-12 21:27:22.000 193 33821.37 279.83 17118.81 88888.00 2019-07-12 21:27:23.000 193 33821.39 279.88 17118.79 88888.00 2019-07-12 21:27:24.000 193 33821.41 279.92 17118.80 88888.00 2019-07-12 21:27:25.000 193 33821.41 279.91 17118.75 37907.90 2019-07-12 21:27:26.000 193 33821.39 279.92 17118.76 88888.00 2019-07-12 21:27:27.000 193 33821.38 279.93 17118.77 88888.00 2019-07-12 21:27:28.000 193 33821.41 279.93 17118.77 88888.00 2019-07-12 21:27:29.000 193 33821.38 279.92 17118.77 88888.00 2019-07-12 21:27:30.000 193 33821.33 279.93 17118.78 37908.00 2019-07-12 21:27:31.000 193 33821.32 279.90 17118.80 88888.00 2019-07-12 21:27:32.000 193 33821.27 279.91 17118.81 88888.00 2019-07-12 21:27:33.000 193 33821.20 279.92 17118.82 88888.00 2019-07-12 21:27:34.000 193 33821.13 279.91 17118.87 88888.00 2019-07-12 21:27:35.000 193 33821.08 279.93 17118.84 37907.88 2019-07-12 21:27:36.000 193 33821.05 279.90 17118.86 88888.00 2019-07-12 21:27:37.000 193 33821.06 279.89 17118.89 88888.00 2019-07-12 21:27:38.000 193 33821.04 279.84 17118.88 88888.00 2019-07-12 21:27:39.000 193 33821.05 279.86 17118.88 88888.00 2019-07-12 21:27:40.000 193 33821.00 279.84 17118.86 37907.75 2019-07-12 21:27:41.000 193 33821.01 279.81 17118.87 88888.00 2019-07-12 21:27:42.000 193 33820.99 279.76 17118.89 88888.00 2019-07-12 21:27:43.000 193 33820.98 279.77 17118.95 88888.00 2019-07-12 21:27:44.000 193 33820.96 279.77 17118.95 88888.00 2019-07-12 21:27:45.000 193 33820.91 279.76 17118.97 37907.70 2019-07-12 21:27:46.000 193 33820.89 279.76 17118.97 88888.00 2019-07-12 21:27:47.000 193 33820.87 279.77 17118.99 88888.00 2019-07-12 21:27:48.000 193 33820.83 279.74 17118.96 88888.00 2019-07-12 21:27:49.000 193 33820.79 279.73 17118.95 88888.00 2019-07-12 21:27:50.000 193 33820.74 279.69 17118.98 37907.59 2019-07-12 21:27:51.000 193 33820.73 279.70 17119.00 88888.00 2019-07-12 21:27:52.000 193 33820.70 279.72 17118.98 88888.00 2019-07-12 21:27:53.000 193 33820.72 279.72 17119.00 88888.00 2019-07-12 21:27:54.000 193 33820.73 279.67 17119.04 88888.00 2019-07-12 21:27:55.000 193 33820.70 279.67 17119.02 37907.57 2019-07-12 21:27:56.000 193 33820.69 279.68 17118.98 88888.00 2019-07-12 21:27:57.000 193 33820.72 279.66 17118.99 88888.00 2019-07-12 21:27:58.000 193 33820.72 279.63 17119.00 88888.00 2019-07-12 21:27:59.000 193 33820.72 279.66 17118.97 88888.00 2019-07-12 21:28:00.000 193 33820.71 279.68 17118.96 37907.48 2019-07-12 21:28:01.000 193 33820.68 279.66 17118.94 88888.00 2019-07-12 21:28:02.000 193 33820.69 279.64 17118.94 88888.00 2019-07-12 21:28:03.000 193 33820.74 279.63 17118.96 88888.00 2019-07-12 21:28:04.000 193 33820.72 279.63 17118.94 88888.00 2019-07-12 21:28:05.000 193 33820.70 279.64 17118.96 37907.50 2019-07-12 21:28:06.000 193 33820.73 279.60 17118.96 88888.00 2019-07-12 21:28:07.000 193 33820.73 279.59 17118.94 88888.00 2019-07-12 21:28:08.000 193 33820.75 279.59 17118.94 88888.00 2019-07-12 21:28:09.000 193 33820.77 279.55 17118.97 88888.00 2019-07-12 21:28:10.000 193 33820.77 279.52 17118.98 37907.56 2019-07-12 21:28:11.000 193 33820.81 279.51 17118.95 88888.00 2019-07-12 21:28:12.000 193 33820.78 279.52 17118.90 88888.00 2019-07-12 21:28:13.000 193 33820.81 279.52 17118.90 88888.00 2019-07-12 21:28:14.000 193 33820.85 279.55 17118.88 88888.00 2019-07-12 21:28:15.000 193 33820.88 279.58 17118.83 37907.59 2019-07-12 21:28:16.000 193 33820.85 279.56 17118.85 88888.00 2019-07-12 21:28:17.000 193 33820.84 279.57 17118.91 88888.00 2019-07-12 21:28:18.000 193 33820.82 279.52 17118.92 88888.00 2019-07-12 21:28:19.000 193 33820.83 279.51 17118.93 88888.00 2019-07-12 21:28:20.000 193 33820.83 279.46 17118.87 37907.59 2019-07-12 21:28:21.000 193 33820.81 279.48 17118.90 88888.00 2019-07-12 21:28:22.000 193 33820.80 279.48 17118.89 88888.00 2019-07-12 21:28:23.000 193 33820.81 279.50 17118.86 88888.00 2019-07-12 21:28:24.000 193 33820.83 279.55 17118.88 88888.00 2019-07-12 21:28:25.000 193 33820.80 279.57 17118.89 37907.60 2019-07-12 21:28:26.000 193 33820.83 279.55 17118.89 88888.00 2019-07-12 21:28:27.000 193 33820.87 279.57 17118.90 88888.00 2019-07-12 21:28:28.000 193 33820.94 279.56 17118.93 88888.00 2019-07-12 21:28:29.000 193 33820.97 279.55 17118.94 88888.00 2019-07-12 21:28:30.000 193 33820.94 279.62 17118.96 37907.64 2019-07-12 21:28:31.000 193 33820.95 279.66 17118.93 88888.00 2019-07-12 21:28:32.000 193 33820.90 279.65 17118.90 88888.00 2019-07-12 21:28:33.000 193 33820.89 279.67 17118.90 88888.00 2019-07-12 21:28:34.000 193 33820.88 279.71 17118.93 88888.00 2019-07-12 21:28:35.000 193 33820.92 279.70 17118.87 37907.63 2019-07-12 21:28:36.000 193 33820.91 279.67 17118.88 88888.00 2019-07-12 21:28:37.000 193 33820.89 279.64 17118.89 88888.00 2019-07-12 21:28:38.000 193 33820.88 279.67 17118.87 88888.00 2019-07-12 21:28:39.000 193 33820.87 279.68 17118.90 88888.00 2019-07-12 21:28:40.000 193 33820.85 279.64 17118.87 37907.64 2019-07-12 21:28:41.000 193 33820.91 279.64 17118.86 88888.00 2019-07-12 21:28:42.000 193 33820.89 279.63 17118.90 88888.00 2019-07-12 21:28:43.000 193 33820.92 279.72 17118.95 88888.00 2019-07-12 21:28:44.000 193 33820.93 279.73 17118.94 88888.00 2019-07-12 21:28:45.000 193 33820.93 279.69 17118.95 37907.67 2019-07-12 21:28:46.000 193 33820.94 279.71 17118.95 88888.00 2019-07-12 21:28:47.000 193 33820.96 279.69 17118.99 88888.00 2019-07-12 21:28:48.000 193 33820.99 279.63 17118.95 88888.00 2019-07-12 21:28:49.000 193 33820.97 279.67 17118.98 88888.00 2019-07-12 21:28:50.000 193 33820.93 279.71 17118.97 37907.67 2019-07-12 21:28:51.000 193 33820.98 279.73 17118.96 88888.00 2019-07-12 21:28:52.000 193 33821.02 279.70 17118.95 88888.00 2019-07-12 21:28:53.000 193 33821.01 279.69 17118.98 88888.00 2019-07-12 21:28:54.000 193 33820.97 279.74 17118.88 88888.00 2019-07-12 21:28:55.000 193 33820.97 279.84 17118.91 37907.76 2019-07-12 21:28:56.000 193 33820.96 279.83 17118.96 88888.00 2019-07-12 21:28:57.000 193 33820.97 279.83 17118.94 88888.00 2019-07-12 21:28:58.000 193 33820.98 279.85 17118.93 88888.00 2019-07-12 21:28:59.000 193 33821.01 279.83 17118.93 88888.00 2019-07-12 21:29:00.000 193 33821.03 279.85 17118.94 37907.71 2019-07-12 21:29:01.000 193 33821.08 279.87 17118.93 88888.00 2019-07-12 21:29:02.000 193 33821.07 279.88 17118.89 88888.00 2019-07-12 21:29:03.000 193 33821.04 279.90 17118.87 88888.00 2019-07-12 21:29:04.000 193 33821.03 279.88 17118.85 88888.00 2019-07-12 21:29:05.000 193 33821.04 279.91 17118.84 37907.72 2019-07-12 21:29:06.000 193 33821.06 279.91 17118.81 88888.00 2019-07-12 21:29:07.000 193 33821.11 279.88 17118.84 88888.00 2019-07-12 21:29:08.000 193 33821.13 279.90 17118.84 88888.00 2019-07-12 21:29:09.000 193 33821.15 279.94 17118.82 88888.00 2019-07-12 21:29:10.000 193 33821.15 279.91 17118.80 37907.83 2019-07-12 21:29:11.000 193 33821.11 279.92 17118.82 88888.00 2019-07-12 21:29:12.000 193 33821.13 279.91 17118.82 88888.00 2019-07-12 21:29:13.000 193 33821.14 279.93 17118.83 88888.00 2019-07-12 21:29:14.000 193 33821.12 279.91 17118.83 88888.00 2019-07-12 21:29:15.000 193 33821.10 279.94 17118.82 37907.80 2019-07-12 21:29:16.000 193 33821.12 279.92 17118.82 88888.00 2019-07-12 21:29:17.000 193 33821.09 279.93 17118.82 88888.00 2019-07-12 21:29:18.000 193 33821.11 279.94 17118.82 88888.00 2019-07-12 21:29:19.000 193 33821.09 279.89 17118.82 88888.00 2019-07-12 21:29:20.000 193 33821.07 279.89 17118.87 37907.80 2019-07-12 21:29:21.000 193 33821.09 279.90 17118.90 88888.00 2019-07-12 21:29:22.000 193 33821.06 279.90 17118.91 88888.00 2019-07-12 21:29:23.000 193 33821.02 279.91 17118.86 88888.00 2019-07-12 21:29:24.000 193 33820.99 279.89 17118.83 88888.00 2019-07-12 21:29:25.000 193 33821.04 279.89 17118.84 37907.71 2019-07-12 21:29:26.000 193 33821.04 279.92 17118.84 88888.00 2019-07-12 21:29:27.000 193 33821.03 279.97 17118.82 88888.00 2019-07-12 21:29:28.000 193 33821.01 279.96 17118.85 88888.00 2019-07-12 21:29:29.000 193 33820.98 279.91 17118.86 88888.00 2019-07-12 21:29:30.000 193 33820.94 279.93 17118.84 37907.74 2019-07-12 21:29:31.000 193 33821.00 279.95 17118.87 88888.00 2019-07-12 21:29:32.000 193 33821.03 279.99 17118.88 88888.00 2019-07-12 21:29:33.000 193 33821.01 280.01 17118.88 88888.00 2019-07-12 21:29:34.000 193 33820.98 280.00 17118.89 88888.00 2019-07-12 21:29:35.000 193 33820.96 279.98 17118.90 37907.79 2019-07-12 21:29:36.000 193 33820.96 280.00 17118.85 88888.00 2019-07-12 21:29:37.000 193 33820.97 280.02 17118.88 88888.00 2019-07-12 21:29:38.000 193 33821.01 280.02 17118.89 88888.00 2019-07-12 21:29:39.000 193 33820.99 280.03 17118.89 88888.00 2019-07-12 21:29:40.000 193 33821.01 280.00 17118.93 37907.83 2019-07-12 21:29:41.000 193 33820.96 279.97 17118.96 88888.00 2019-07-12 21:29:42.000 193 33820.92 279.98 17118.94 88888.00 2019-07-12 21:29:43.000 193 33820.94 279.99 17118.97 88888.00 2019-07-12 21:29:44.000 193 33820.95 280.04 17118.94 88888.00 2019-07-12 21:29:45.000 193 33820.93 280.03 17118.89 37907.74 2019-07-12 21:29:46.000 193 33820.96 279.98 17118.91 88888.00 2019-07-12 21:29:47.000 193 33821.02 279.99 17118.94 88888.00 2019-07-12 21:29:48.000 193 33821.02 279.95 17118.92 88888.00 2019-07-12 21:29:49.000 193 33821.01 279.93 17118.90 88888.00 2019-07-12 21:29:50.000 193 33820.97 279.93 17118.88 37907.82 2019-07-12 21:29:51.000 193 33821.01 279.92 17118.85 88888.00 2019-07-12 21:29:52.000 193 33821.01 279.91 17118.82 88888.00 2019-07-12 21:29:53.000 193 33821.04 279.91 17118.85 88888.00 2019-07-12 21:29:54.000 193 33821.06 279.91 17118.82 88888.00 2019-07-12 21:29:55.000 193 33821.07 279.92 17118.83 37907.85 2019-07-12 21:29:56.000 193 33821.08 279.94 17118.85 88888.00 2019-07-12 21:29:57.000 193 33821.06 279.96 17118.85 88888.00 2019-07-12 21:29:58.000 193 33821.14 279.99 17118.89 88888.00 2019-07-12 21:29:59.000 193 33821.15 280.00 17118.88 88888.00 2019-07-12 21:30:00.000 193 33821.12 280.00 17118.89 37907.79 2019-07-12 21:30:01.000 193 33821.09 279.99 17118.92 88888.00 2019-07-12 21:30:02.000 193 33821.08 280.00 17118.91 88888.00 2019-07-12 21:30:03.000 193 33821.11 280.02 17118.90 88888.00 2019-07-12 21:30:04.000 193 33821.07 280.02 17118.89 88888.00 2019-07-12 21:30:05.000 193 33821.06 279.97 17118.87 37907.82 2019-07-12 21:30:06.000 193 33821.05 279.99 17118.87 88888.00 2019-07-12 21:30:07.000 193 33821.04 280.00 17118.87 88888.00 2019-07-12 21:30:08.000 193 33821.02 279.96 17118.88 88888.00 2019-07-12 21:30:09.000 193 33821.04 279.92 17118.91 88888.00 2019-07-12 21:30:10.000 193 33821.01 279.94 17118.92 37907.70 2019-07-12 21:30:11.000 193 33820.98 279.93 17118.88 88888.00 2019-07-12 21:30:12.000 193 33820.99 279.89 17118.90 88888.00 2019-07-12 21:30:13.000 193 33820.98 279.93 17118.90 88888.00 2019-07-12 21:30:14.000 193 33820.96 279.96 17118.90 88888.00 2019-07-12 21:30:15.000 193 33820.93 279.95 17118.88 37907.73 2019-07-12 21:30:16.000 193 33820.93 279.94 17118.92 88888.00 2019-07-12 21:30:17.000 193 33820.91 279.93 17118.91 88888.00 2019-07-12 21:30:18.000 193 33820.91 279.96 17118.90 88888.00 2019-07-12 21:30:19.000 193 33820.93 279.96 17118.90 88888.00 2019-07-12 21:30:20.000 193 33820.90 279.93 17118.87 37907.78 2019-07-12 21:30:21.000 193 33820.91 279.94 17118.90 88888.00 2019-07-12 21:30:22.000 193 33820.89 279.94 17118.94 88888.00 2019-07-12 21:30:23.000 193 33820.87 279.94 17118.93 88888.00 2019-07-12 21:30:24.000 193 33820.87 279.96 17118.97 88888.00 2019-07-12 21:30:25.000 193 33820.89 279.99 17118.95 37907.74 2019-07-12 21:30:26.000 193 33820.89 279.96 17118.90 88888.00 2019-07-12 21:30:27.000 193 33820.90 279.97 17118.89 88888.00 2019-07-12 21:30:28.000 193 33820.87 279.97 17118.89 88888.00 2019-07-12 21:30:29.000 193 33820.90 279.95 17118.94 88888.00 2019-07-12 21:30:30.000 193 33820.90 279.91 17118.95 37907.75 2019-07-12 21:30:31.000 193 33820.85 279.93 17118.92 88888.00 2019-07-12 21:30:32.000 193 33820.81 279.94 17118.91 88888.00 2019-07-12 21:30:33.000 193 33820.79 279.94 17118.92 88888.00 2019-07-12 21:30:34.000 193 33820.81 279.94 17118.88 88888.00 2019-07-12 21:30:35.000 193 33820.82 279.90 17118.85 37907.72 2019-07-12 21:30:36.000 193 33820.83 279.90 17118.87 88888.00 2019-07-12 21:30:37.000 193 33820.82 279.90 17118.88 88888.00 2019-07-12 21:30:38.000 193 33820.85 279.96 17118.91 88888.00 2019-07-12 21:30:39.000 193 33820.88 279.94 17118.88 88888.00 2019-07-12 21:30:40.000 193 33820.89 279.89 17118.88 37907.74 2019-07-12 21:30:41.000 193 33820.89 279.91 17118.88 88888.00 2019-07-12 21:30:42.000 193 33820.91 279.87 17118.85 88888.00 2019-07-12 21:30:43.000 193 33820.93 279.86 17118.84 88888.00 2019-07-12 21:30:44.000 193 33820.93 279.89 17118.90 88888.00 2019-07-12 21:30:45.000 193 33820.89 279.88 17118.91 37907.68 2019-07-12 21:30:46.000 193 33820.87 279.92 17118.95 88888.00 2019-07-12 21:30:47.000 193 33820.91 279.96 17118.98 88888.00 2019-07-12 21:30:48.000 193 33820.93 279.92 17118.93 88888.00 2019-07-12 21:30:49.000 193 33820.95 279.95 17118.92 88888.00 2019-07-12 21:30:50.000 193 33820.98 279.99 17118.93 37907.66 2019-07-12 21:30:51.000 193 33820.95 280.00 17118.92 88888.00 2019-07-12 21:30:52.000 193 33820.95 280.01 17118.91 88888.00 2019-07-12 21:30:53.000 193 33820.94 279.99 17118.90 88888.00 2019-07-12 21:30:54.000 193 33820.89 280.01 17118.91 88888.00 2019-07-12 21:30:55.000 193 33820.89 280.03 17118.88 37907.71 2019-07-12 21:30:56.000 193 33820.92 280.07 17118.89 88888.00 2019-07-12 21:30:57.000 193 33820.96 280.05 17118.91 88888.00 2019-07-12 21:30:58.000 193 33820.94 280.01 17118.94 88888.00 2019-07-12 21:30:59.000 193 33820.97 280.01 17118.94 88888.00 2019-07-12 21:31:00.000 193 33821.01 280.03 17118.92 37907.64 2019-07-12 21:31:01.000 193 33821.03 280.05 17118.90 88888.00 2019-07-12 21:31:02.000 193 33821.04 280.10 17118.85 88888.00 2019-07-12 21:31:03.000 193 33821.04 280.09 17118.85 88888.00 2019-07-12 21:31:04.000 193 33821.02 280.12 17118.89 88888.00 2019-07-12 21:31:05.000 193 33821.00 280.12 17118.89 37907.78 2019-07-12 21:31:06.000 193 33821.06 280.06 17118.92 88888.00 2019-07-12 21:31:07.000 193 33821.08 280.06 17118.94 88888.00 2019-07-12 21:31:08.000 193 33821.11 280.09 17118.95 88888.00 2019-07-12 21:31:09.000 193 33821.12 280.09 17118.95 88888.00 2019-07-12 21:31:10.000 193 33821.13 280.09 17118.92 37907.88 2019-07-12 21:31:11.000 193 33821.18 280.08 17118.93 88888.00 2019-07-12 21:31:12.000 193 33821.16 280.12 17118.96 88888.00 2019-07-12 21:31:13.000 193 33821.14 280.15 17118.91 88888.00 2019-07-12 21:31:14.000 193 33821.08 280.14 17118.89 88888.00 2019-07-12 21:31:15.000 193 33821.08 280.20 17118.90 37907.88 2019-07-12 21:31:16.000 193 33821.06 280.17 17118.89 88888.00 2019-07-12 21:31:17.000 193 33821.10 280.16 17118.90 88888.00 2019-07-12 21:31:18.000 193 33821.11 280.17 17118.94 88888.00 2019-07-12 21:31:19.000 193 33821.13 280.21 17118.94 88888.00 2019-07-12 21:31:20.000 193 33821.14 280.22 17118.94 37907.81 2019-07-12 21:31:21.000 193 33821.14 280.20 17118.95 88888.00 2019-07-12 21:31:22.000 193 33821.09 280.21 17118.93 88888.00 2019-07-12 21:31:23.000 193 33821.08 280.22 17118.97 88888.00 2019-07-12 21:31:24.000 193 33821.10 280.19 17118.96 88888.00 2019-07-12 21:31:25.000 193 33821.17 280.17 17118.89 37907.87 2019-07-12 21:31:26.000 193 33821.19 280.19 17118.88 88888.00 2019-07-12 21:31:27.000 193 33821.20 280.20 17118.90 88888.00 2019-07-12 21:31:28.000 193 33821.18 280.24 17118.88 88888.00 2019-07-12 21:31:29.000 193 33821.18 280.29 17118.92 88888.00 2019-07-12 21:31:30.000 193 33821.20 280.26 17118.88 37907.96 2019-07-12 21:31:31.000 193 33821.23 280.26 17118.87 88888.00 2019-07-12 21:31:32.000 193 33821.25 280.25 17118.84 88888.00 2019-07-12 21:31:33.000 193 33821.19 280.27 17118.87 88888.00 2019-07-12 21:31:34.000 193 33821.23 280.28 17118.97 88888.00 2019-07-12 21:31:35.000 193 33821.25 280.24 17118.94 37907.98 2019-07-12 21:31:36.000 193 33821.25 280.21 17118.93 88888.00 2019-07-12 21:31:37.000 193 33821.29 280.25 17118.94 88888.00 2019-07-12 21:31:38.000 193 33821.33 280.27 17118.94 88888.00 2019-07-12 21:31:39.000 193 33821.38 280.25 17118.96 88888.00 2019-07-12 21:31:40.000 193 33821.38 280.25 17118.90 37908.07 2019-07-12 21:31:41.000 193 33821.34 280.29 17118.89 88888.00 2019-07-12 21:31:42.000 193 33821.33 280.29 17118.92 88888.00 2019-07-12 21:31:43.000 193 33821.30 280.31 17118.90 88888.00 2019-07-12 21:31:44.000 193 33821.32 280.28 17118.84 88888.00 2019-07-12 21:31:45.000 193 33821.36 280.29 17118.84 37908.09 2019-07-12 21:31:46.000 193 33821.35 280.27 17118.84 88888.00 2019-07-12 21:31:47.000 193 33821.34 280.25 17118.86 88888.00 2019-07-12 21:31:48.000 193 33821.30 280.28 17118.84 88888.00 2019-07-12 21:31:49.000 193 33821.31 280.29 17118.87 88888.00 2019-07-12 21:31:50.000 193 33821.29 280.29 17118.84 37908.03 2019-07-12 21:31:51.000 193 33821.28 280.28 17118.83 88888.00 2019-07-12 21:31:52.000 193 33821.27 280.29 17118.85 88888.00 2019-07-12 21:31:53.000 193 33821.23 280.31 17118.86 88888.00 2019-07-12 21:31:54.000 193 33821.20 280.30 17118.86 88888.00 2019-07-12 21:31:55.000 193 33821.19 280.26 17118.87 37908.00 2019-07-12 21:31:56.000 193 33821.18 280.29 17118.89 88888.00 2019-07-12 21:31:57.000 193 33821.15 280.29 17118.88 88888.00 2019-07-12 21:31:58.000 193 33821.16 280.27 17118.93 88888.00 2019-07-12 21:31:59.000 193 33821.15 280.22 17118.94 88888.00 2019-07-12 21:32:00.000 193 33821.11 280.23 17118.91 37907.97 2019-07-12 21:32:01.000 193 33821.06 280.25 17118.92 88888.00 2019-07-12 21:32:02.000 193 33821.06 280.26 17118.93 88888.00 2019-07-12 21:32:03.000 193 33821.08 280.24 17118.94 88888.00 2019-07-12 21:32:04.000 193 33821.07 280.24 17118.94 88888.00 2019-07-12 21:32:05.000 193 33821.01 280.22 17118.95 37907.87 2019-07-12 21:32:06.000 193 33821.03 280.23 17118.90 88888.00 2019-07-12 21:32:07.000 193 33821.07 280.20 17118.90 88888.00 2019-07-12 21:32:08.000 193 33821.10 280.16 17118.89 88888.00 2019-07-12 21:32:09.000 193 33821.06 280.16 17118.90 88888.00 2019-07-12 21:32:10.000 193 33821.07 280.13 17118.89 37907.88 2019-07-12 21:32:11.000 193 33821.06 280.15 17118.88 88888.00 2019-07-12 21:32:12.000 193 33821.07 280.15 17118.89 88888.00 2019-07-12 21:32:13.000 193 33821.03 280.14 17118.91 88888.00 2019-07-12 21:32:14.000 193 33821.00 280.15 17118.88 88888.00 2019-07-12 21:32:15.000 193 33821.02 280.13 17118.89 37907.96 2019-07-12 21:32:16.000 193 33821.00 280.14 17118.91 88888.00 2019-07-12 21:32:17.000 193 33821.01 280.17 17118.91 88888.00 2019-07-12 21:32:18.000 193 33821.01 280.16 17118.94 88888.00 2019-07-12 21:32:19.000 193 33821.02 280.14 17118.92 88888.00 2019-07-12 21:32:20.000 193 33821.02 280.16 17118.93 37907.85 2019-07-12 21:32:21.000 193 33821.05 280.13 17118.93 88888.00 2019-07-12 21:32:22.000 193 33821.07 280.16 17118.91 88888.00 2019-07-12 21:32:23.000 193 33821.07 280.18 17118.94 88888.00 2019-07-12 21:32:24.000 193 33821.05 280.19 17118.93 88888.00 2019-07-12 21:32:25.000 193 33821.05 280.19 17118.97 37907.90 2019-07-12 21:32:26.000 193 33821.05 280.21 17118.93 88888.00 2019-07-12 21:32:27.000 193 33821.08 280.20 17118.92 88888.00 2019-07-12 21:32:28.000 193 33821.02 280.18 17118.94 88888.00 2019-07-12 21:32:29.000 193 33821.04 280.22 17118.93 88888.00 2019-07-12 21:32:30.000 193 33821.05 280.17 17118.91 37907.92 2019-07-12 21:32:31.000 193 33821.06 280.15 17118.94 88888.00 2019-07-12 21:32:32.000 193 33821.08 280.10 17118.89 88888.00 2019-07-12 21:32:33.000 193 33821.07 280.14 17118.89 88888.00 2019-07-12 21:32:34.000 193 33821.08 280.12 17118.92 88888.00 2019-07-12 21:32:35.000 193 33821.09 280.09 17118.92 37907.93 2019-07-12 21:32:36.000 193 33821.12 280.08 17118.91 88888.00 2019-07-12 21:32:37.000 193 33821.13 280.14 17118.90 88888.00 2019-07-12 21:32:38.000 193 33821.11 280.18 17118.89 88888.00 2019-07-12 21:32:39.000 193 33821.10 280.18 17118.84 88888.00 2019-07-12 21:32:40.000 193 33821.11 280.19 17118.82 37907.92 2019-07-12 21:32:41.000 193 33821.13 280.24 17118.87 88888.00 2019-07-12 21:32:42.000 193 33821.13 280.25 17118.90 88888.00 2019-07-12 21:32:43.000 193 33821.12 280.25 17118.93 88888.00 2019-07-12 21:32:44.000 193 33821.08 280.22 17118.89 88888.00 2019-07-12 21:32:45.000 193 33821.14 280.21 17118.87 37907.91 2019-07-12 21:32:46.000 193 33821.15 280.21 17118.87 88888.00 2019-07-12 21:32:47.000 193 33821.13 280.24 17118.89 88888.00 2019-07-12 21:32:48.000 193 33821.16 280.23 17118.87 88888.00 2019-07-12 21:32:49.000 193 33821.17 280.23 17118.87 88888.00 2019-07-12 21:32:50.000 193 33821.16 280.26 17118.93 37907.94 2019-07-12 21:32:51.000 193 33821.20 280.25 17118.91 88888.00 2019-07-12 21:32:52.000 193 33821.20 280.28 17118.88 88888.00 2019-07-12 21:32:53.000 193 33821.19 280.28 17118.87 88888.00 2019-07-12 21:32:54.000 193 33821.21 280.29 17118.91 88888.00 2019-07-12 21:32:55.000 193 33821.23 280.28 17118.92 37908.03 2019-07-12 21:32:56.000 193 33821.20 280.29 17118.94 88888.00 2019-07-12 21:32:57.000 193 33821.22 280.34 17118.97 88888.00 2019-07-12 21:32:58.000 193 33821.23 280.37 17118.94 88888.00 2019-07-12 21:32:59.000 193 33821.23 280.38 17118.86 88888.00 2019-07-12 21:33:00.000 193 33821.21 280.38 17118.87 37908.05 2019-07-12 21:33:01.000 193 33821.25 280.37 17118.89 88888.00 2019-07-12 21:33:02.000 193 33821.27 280.36 17118.92 88888.00 2019-07-12 21:33:03.000 193 33821.24 280.34 17118.87 88888.00 2019-07-12 21:33:04.000 193 33821.24 280.38 17118.86 88888.00 2019-07-12 21:33:05.000 193 33821.26 280.40 17118.86 37907.96 2019-07-12 21:33:06.000 193 33821.26 280.38 17118.89 88888.00 2019-07-12 21:33:07.000 193 33821.26 280.36 17118.89 88888.00 2019-07-12 21:33:08.000 193 33821.26 280.38 17118.95 88888.00 2019-07-12 21:33:09.000 193 33821.24 280.39 17118.98 88888.00 2019-07-12 21:33:10.000 193 33821.23 280.41 17118.93 37907.99 2019-07-12 21:33:11.000 193 33821.25 280.40 17118.92 88888.00 2019-07-12 21:33:12.000 193 33821.22 280.43 17118.93 88888.00 2019-07-12 21:33:13.000 193 33821.22 280.39 17118.94 88888.00 2019-07-12 21:33:14.000 193 33821.19 280.39 17118.94 88888.00 2019-07-12 21:33:15.000 193 33821.21 280.44 17118.95 37908.07 2019-07-12 21:33:16.000 193 33821.24 280.50 17118.99 88888.00 2019-07-12 21:33:17.000 193 33821.24 280.47 17119.02 88888.00 2019-07-12 21:33:18.000 193 33821.22 280.43 17118.99 88888.00 2019-07-12 21:33:19.000 193 33821.19 280.44 17118.97 88888.00 2019-07-12 21:33:20.000 193 33821.23 280.47 17118.96 37908.08 2019-07-12 21:33:21.000 193 33821.25 280.47 17118.97 88888.00 2019-07-12 21:33:22.000 193 33821.20 280.48 17118.96 88888.00 2019-07-12 21:33:23.000 193 33821.21 280.46 17118.98 88888.00 2019-07-12 21:33:24.000 193 33821.22 280.46 17118.99 88888.00 2019-07-12 21:33:25.000 193 33821.22 280.46 17119.00 37908.04 2019-07-12 21:33:26.000 193 33821.21 280.45 17119.01 88888.00 2019-07-12 21:33:27.000 193 33821.22 280.47 17118.98 88888.00 2019-07-12 21:33:28.000 193 33821.18 280.46 17118.93 88888.00 2019-07-12 21:33:29.000 193 33821.19 280.46 17118.94 88888.00 2019-07-12 21:33:30.000 193 33821.21 280.51 17118.96 37907.97 2019-07-12 21:33:31.000 193 33821.21 280.52 17119.00 88888.00 2019-07-12 21:33:32.000 193 33821.18 280.52 17119.00 88888.00 2019-07-12 21:33:33.000 193 33821.17 280.53 17118.99 88888.00 2019-07-12 21:33:34.000 193 33821.15 280.49 17118.98 88888.00 2019-07-12 21:33:35.000 193 33821.13 280.52 17118.97 37907.92 2019-07-12 21:33:36.000 193 33821.12 280.49 17118.96 88888.00 2019-07-12 21:33:37.000 193 33821.14 280.51 17118.98 88888.00 2019-07-12 21:33:38.000 193 33821.16 280.49 17119.02 88888.00 2019-07-12 21:33:39.000 193 33821.13 280.49 17119.00 88888.00 2019-07-12 21:33:40.000 193 33821.15 280.51 17119.00 37907.85 2019-07-12 21:33:41.000 193 33821.14 280.55 17119.03 88888.00 2019-07-12 21:33:42.000 193 33821.16 280.51 17119.01 88888.00 2019-07-12 21:33:43.000 193 33821.17 280.52 17118.99 88888.00 2019-07-12 21:33:44.000 193 33821.17 280.50 17118.96 88888.00 2019-07-12 21:33:45.000 193 33821.18 280.53 17118.94 37907.96 2019-07-12 21:33:46.000 193 33821.21 280.52 17118.94 88888.00 2019-07-12 21:33:47.000 193 33821.23 280.55 17118.97 88888.00 2019-07-12 21:33:48.000 193 33821.24 280.59 17118.95 88888.00 2019-07-12 21:33:49.000 193 33821.25 280.57 17118.95 88888.00 2019-07-12 21:33:50.000 193 33821.24 280.56 17118.97 37908.05 2019-07-12 21:33:51.000 193 33821.28 280.55 17118.99 88888.00 2019-07-12 21:33:52.000 193 33821.31 280.51 17119.01 88888.00 2019-07-12 21:33:53.000 193 33821.28 280.53 17119.01 88888.00 2019-07-12 21:33:54.000 193 33821.26 280.57 17119.01 88888.00 2019-07-12 21:33:55.000 193 33821.25 280.57 17118.97 37908.01 2019-07-12 21:33:56.000 193 33821.26 280.58 17119.04 88888.00 2019-07-12 21:33:57.000 193 33821.26 280.61 17119.02 88888.00 2019-07-12 21:33:58.000 193 33821.27 280.57 17119.02 88888.00 2019-07-12 21:33:59.000 193 33821.29 280.55 17118.99 88888.00 2019-07-12 21:34:00.000 193 33821.28 280.53 17118.98 37908.10 2019-07-12 21:34:01.000 193 33821.28 280.58 17119.04 88888.00 2019-07-12 21:34:02.000 193 33821.26 280.59 17119.03 88888.00 2019-07-12 21:34:03.000 193 33821.23 280.58 17119.04 88888.00 2019-07-12 21:34:04.000 193 33821.25 280.60 17119.03 88888.00 2019-07-12 21:34:05.000 193 33821.26 280.61 17118.97 37908.03 2019-07-12 21:34:06.000 193 33821.29 280.62 17118.98 88888.00 2019-07-12 21:34:07.000 193 33821.28 280.62 17118.99 88888.00 2019-07-12 21:34:08.000 193 33821.27 280.62 17118.99 88888.00 2019-07-12 21:34:09.000 193 33821.28 280.63 17118.96 88888.00 2019-07-12 21:34:10.000 193 33821.27 280.64 17118.98 37907.97 2019-07-12 21:34:11.000 193 33821.23 280.65 17119.00 88888.00 2019-07-12 21:34:12.000 193 33821.25 280.59 17118.98 88888.00 2019-07-12 21:34:13.000 193 33821.26 280.60 17118.98 88888.00 2019-07-12 21:34:14.000 193 33821.26 280.62 17119.02 88888.00 2019-07-12 21:34:15.000 193 33821.22 280.64 17119.00 37908.05 2019-07-12 21:34:16.000 193 33821.28 280.62 17119.03 88888.00 2019-07-12 21:34:17.000 193 33821.25 280.65 17118.97 88888.00 2019-07-12 21:34:18.000 193 33821.23 280.66 17118.99 88888.00 2019-07-12 21:34:19.000 193 33821.22 280.66 17118.99 88888.00 2019-07-12 21:34:20.000 193 33821.20 280.65 17118.98 37908.00 2019-07-12 21:34:21.000 193 33821.22 280.64 17118.96 88888.00 2019-07-12 21:34:22.000 193 33821.22 280.67 17118.96 88888.00 2019-07-12 21:34:23.000 193 33821.22 280.67 17118.98 88888.00 2019-07-12 21:34:24.000 193 33821.19 280.68 17118.98 88888.00 2019-07-12 21:34:25.000 193 33821.20 280.66 17118.98 37907.95 2019-07-12 21:34:26.000 193 33821.13 280.66 17119.00 88888.00 2019-07-12 21:34:27.000 193 33821.14 280.68 17119.03 88888.00 2019-07-12 21:34:28.000 193 33821.13 280.68 17119.05 88888.00 2019-07-12 21:34:29.000 193 33821.13 280.67 17119.03 88888.00 2019-07-12 21:34:30.000 193 33821.15 280.65 17118.99 37907.97 2019-07-12 21:34:31.000 193 33821.20 280.62 17119.00 88888.00 2019-07-12 21:34:32.000 193 33821.19 280.63 17119.02 88888.00 2019-07-12 21:34:33.000 193 33821.18 280.67 17119.03 88888.00 2019-07-12 21:34:34.000 193 33821.13 280.67 17119.02 88888.00 2019-07-12 21:34:35.000 193 33821.09 280.70 17118.99 37907.86 2019-07-12 21:34:36.000 193 33821.13 280.70 17119.01 88888.00 2019-07-12 21:34:37.000 193 33821.12 280.71 17119.02 88888.00 2019-07-12 21:34:38.000 193 33821.15 280.69 17119.00 88888.00 2019-07-12 21:34:39.000 193 33821.18 280.70 17118.99 88888.00 2019-07-12 21:34:40.000 193 33821.20 280.71 17119.00 37907.94 2019-07-12 21:34:41.000 193 33821.18 280.72 17119.04 88888.00 2019-07-12 21:34:42.000 193 33821.13 280.74 17119.04 88888.00 2019-07-12 21:34:43.000 193 33821.14 280.75 17119.00 88888.00 2019-07-12 21:34:44.000 193 33821.18 280.74 17118.99 88888.00 2019-07-12 21:34:45.000 193 33821.19 280.75 17119.01 37908.02 2019-07-12 21:34:46.000 193 33821.23 280.76 17119.02 88888.00 2019-07-12 21:34:47.000 193 33821.25 280.76 17118.99 88888.00 2019-07-12 21:34:48.000 193 33821.25 280.77 17119.00 88888.00 2019-07-12 21:34:49.000 193 33821.28 280.81 17118.99 88888.00 2019-07-12 21:34:50.000 193 33821.33 280.83 17119.02 37908.01 2019-07-12 21:34:51.000 193 33821.38 280.85 17119.05 88888.00 2019-07-12 21:34:52.000 193 33821.34 280.79 17119.04 88888.00 2019-07-12 21:34:53.000 193 33821.33 280.80 17119.01 88888.00 2019-07-12 21:34:54.000 193 33821.38 280.81 17119.06 88888.00 2019-07-12 21:34:55.000 193 33821.36 280.84 17119.04 37908.11 2019-07-12 21:34:56.000 193 33821.36 280.83 17119.01 88888.00 2019-07-12 21:34:57.000 193 33821.39 280.86 17119.00 88888.00 2019-07-12 21:34:58.000 193 33821.45 280.85 17119.03 88888.00 2019-07-12 21:34:59.000 193 33821.46 280.83 17119.04 88888.00 2019-07-12 21:35:00.000 193 33821.45 280.87 17119.05 37908.22 2019-07-12 21:35:01.000 193 33821.49 280.88 17119.02 88888.00 2019-07-12 21:35:02.000 193 33821.49 280.86 17119.00 88888.00 2019-07-12 21:35:03.000 193 33821.52 280.86 17118.99 88888.00 2019-07-12 21:35:04.000 193 33821.55 280.87 17118.98 88888.00 2019-07-12 21:35:05.000 193 33821.59 280.86 17119.05 37908.27 2019-07-12 21:35:06.000 193 33821.59 280.84 17119.06 88888.00 2019-07-12 21:35:07.000 193 33821.59 280.84 17119.00 88888.00 2019-07-12 21:35:08.000 193 33821.60 280.87 17118.99 88888.00 2019-07-12 21:35:09.000 193 33821.63 280.87 17119.00 88888.00 2019-07-12 21:35:10.000 193 33821.62 280.88 17118.97 37908.33 2019-07-12 21:35:11.000 193 33821.62 280.86 17119.00 88888.00 2019-07-12 21:35:12.000 193 33821.59 280.85 17119.00 88888.00 2019-07-12 21:35:13.000 193 33821.60 280.87 17118.99 88888.00 2019-07-12 21:35:14.000 193 33821.59 280.85 17119.00 88888.00 2019-07-12 21:35:15.000 193 33821.53 280.86 17119.03 37908.31 2019-07-12 21:35:16.000 193 33821.52 280.83 17119.01 88888.00 2019-07-12 21:35:17.000 193 33821.48 280.83 17119.01 88888.00 2019-07-12 21:35:18.000 193 33821.48 280.83 17118.97 88888.00 2019-07-12 21:35:19.000 193 33821.49 280.79 17118.95 88888.00 2019-07-12 21:35:20.000 193 33821.45 280.81 17118.99 37908.27 2019-07-12 21:35:21.000 193 33821.45 280.77 17119.02 88888.00 2019-07-12 21:35:22.000 193 33821.43 280.80 17119.04 88888.00 2019-07-12 21:35:23.000 193 33821.40 280.80 17119.07 88888.00 2019-07-12 21:35:24.000 193 33821.36 280.79 17119.07 88888.00 2019-07-12 21:35:25.000 193 33821.36 280.81 17119.08 37908.21 2019-07-12 21:35:26.000 193 33821.34 280.78 17119.07 88888.00 2019-07-12 21:35:27.000 193 33821.36 280.76 17119.05 88888.00 2019-07-12 21:35:28.000 193 33821.31 280.71 17119.04 88888.00 2019-07-12 21:35:29.000 193 33821.30 280.69 17119.06 88888.00 2019-07-12 21:35:30.000 193 33821.28 280.67 17119.12 37908.13 2019-07-12 21:35:31.000 193 33821.24 280.70 17119.06 88888.00 2019-07-12 21:35:32.000 193 33821.24 280.68 17119.06 88888.00 2019-07-12 21:35:33.000 193 33821.23 280.63 17119.06 88888.00 2019-07-12 21:35:34.000 193 33821.22 280.59 17119.11 88888.00 2019-07-12 21:35:35.000 193 33821.19 280.60 17119.09 37908.10 2019-07-12 21:35:36.000 193 33821.20 280.60 17119.05 88888.00 2019-07-12 21:35:37.000 193 33821.21 280.53 17119.05 88888.00 2019-07-12 21:35:38.000 193 33821.16 280.56 17119.07 88888.00 2019-07-12 21:35:39.000 193 33821.16 280.58 17119.09 88888.00 2019-07-12 21:35:40.000 193 33821.15 280.53 17119.06 37908.05 2019-07-12 21:35:41.000 193 33821.15 280.47 17119.08 88888.00 2019-07-12 21:35:42.000 193 33821.13 280.46 17119.08 88888.00 2019-07-12 21:35:43.000 193 33821.13 280.50 17119.15 88888.00 2019-07-12 21:35:44.000 193 33821.12 280.48 17119.19 88888.00 2019-07-12 21:35:45.000 193 33821.15 280.49 17119.18 37907.96 2019-07-12 21:35:46.000 193 33821.13 280.52 17119.11 88888.00 2019-07-12 21:35:47.000 193 33821.12 280.53 17119.14 88888.00 2019-07-12 21:35:48.000 193 33821.13 280.51 17119.16 88888.00 2019-07-12 21:35:49.000 193 33821.13 280.47 17119.13 88888.00 2019-07-12 21:35:50.000 193 33821.17 280.49 17119.14 37907.95 2019-07-12 21:35:51.000 193 33821.17 280.48 17119.10 88888.00 2019-07-12 21:35:52.000 193 33821.15 280.42 17119.10 88888.00 2019-07-12 21:35:53.000 193 33821.16 280.41 17119.08 88888.00 2019-07-12 21:35:54.000 193 33821.18 280.43 17119.09 88888.00 2019-07-12 21:35:55.000 193 33821.20 280.43 17119.11 37908.01 2019-07-12 21:35:56.000 193 33821.19 280.45 17119.12 88888.00 2019-07-12 21:35:57.000 193 33821.21 280.44 17119.15 88888.00 2019-07-12 21:35:58.000 193 33821.21 280.43 17119.14 88888.00 2019-07-12 21:35:59.000 193 33821.20 280.48 17119.15 88888.00 2019-07-12 21:36:00.000 193 33821.19 280.49 17119.10 37908.05 2019-07-12 21:36:01.000 193 33821.23 280.50 17119.08 88888.00 2019-07-12 21:36:02.000 193 33821.24 280.51 17119.07 88888.00 2019-07-12 21:36:03.000 193 33821.23 280.49 17119.12 88888.00 2019-07-12 21:36:04.000 193 33821.20 280.49 17119.09 88888.00 2019-07-12 21:36:05.000 193 33821.24 280.47 17119.13 37908.02 2019-07-12 21:36:06.000 193 33821.26 280.45 17119.10 88888.00 2019-07-12 21:36:07.000 193 33821.25 280.46 17119.08 88888.00 2019-07-12 21:36:08.000 193 33821.22 280.51 17119.09 88888.00 2019-07-12 21:36:09.000 193 33821.25 280.53 17119.11 88888.00 2019-07-12 21:36:10.000 193 33821.31 280.54 17119.10 37908.01 2019-07-12 21:36:11.000 193 33821.30 280.56 17119.06 88888.00 2019-07-12 21:36:12.000 193 33821.28 280.60 17119.08 88888.00 2019-07-12 21:36:13.000 193 33821.31 280.58 17119.05 88888.00 2019-07-12 21:36:14.000 193 33821.35 280.59 17119.05 88888.00 2019-07-12 21:36:15.000 193 33821.34 280.59 17119.06 37908.09 2019-07-12 21:36:16.000 193 33821.35 280.63 17119.05 88888.00 2019-07-12 21:36:17.000 193 33821.35 280.63 17119.07 88888.00 2019-07-12 21:36:18.000 193 33821.33 280.65 17119.08 88888.00 2019-07-12 21:36:19.000 193 33821.34 280.65 17119.04 88888.00 2019-07-12 21:36:20.000 193 33821.36 280.63 17119.04 37908.18 2019-07-12 21:36:21.000 193 33821.40 280.63 17119.05 88888.00 2019-07-12 21:36:22.000 193 33821.44 280.64 17119.02 88888.00 2019-07-12 21:36:23.000 193 33821.40 280.65 17119.07 88888.00 2019-07-12 21:36:24.000 193 33821.39 280.71 17119.09 88888.00 2019-07-12 21:36:25.000 193 33821.39 280.72 17119.04 37908.07 2019-07-12 21:36:26.000 193 33821.39 280.70 17119.05 88888.00 2019-07-12 21:36:27.000 193 33821.39 280.76 17119.02 88888.00 2019-07-12 21:36:28.000 193 33821.37 280.76 17119.05 88888.00 2019-07-12 21:36:29.000 193 33821.34 280.76 17119.06 88888.00 2019-07-12 21:36:30.000 193 33821.35 280.72 17119.04 37908.08 2019-07-12 21:36:31.000 193 33821.33 280.73 17119.05 88888.00 2019-07-12 21:36:32.000 193 33821.33 280.76 17119.04 88888.00 2019-07-12 21:36:33.000 193 33821.31 280.76 17119.08 88888.00 2019-07-12 21:36:34.000 193 33821.29 280.79 17119.05 88888.00 2019-07-12 21:36:35.000 193 33821.32 280.82 17119.05 37908.17 2019-07-12 21:36:36.000 193 33821.34 280.81 17119.08 88888.00 2019-07-12 21:36:37.000 193 33821.38 280.80 17119.07 88888.00 2019-07-12 21:36:38.000 193 33821.38 280.82 17119.05 88888.00 2019-07-12 21:36:39.000 193 33821.41 280.82 17119.02 88888.00 2019-07-12 21:36:40.000 193 33821.40 280.79 17118.97 37908.21 2019-07-12 21:36:41.000 193 33821.41 280.84 17119.02 88888.00 2019-07-12 21:36:42.000 193 33821.40 280.86 17119.03 88888.00 2019-07-12 21:36:43.000 193 33821.38 280.86 17119.03 88888.00 2019-07-12 21:36:44.000 193 33821.42 280.90 17119.05 88888.00 2019-07-12 21:36:45.000 193 33821.39 280.91 17119.10 37908.17 2019-07-12 21:36:46.000 193 33821.39 280.92 17119.12 88888.00 2019-07-12 21:36:47.000 193 33821.41 280.90 17119.11 88888.00 2019-07-12 21:36:48.000 193 33821.39 280.90 17119.05 88888.00 2019-07-12 21:36:49.000 193 33821.40 280.88 17119.00 88888.00 2019-07-12 21:36:50.000 193 33821.38 280.92 17118.98 37908.28 2019-07-12 21:36:51.000 193 33821.40 280.93 17119.04 88888.00 2019-07-12 21:36:52.000 193 33821.43 280.90 17119.05 88888.00 2019-07-12 21:36:53.000 193 33821.43 280.92 17119.01 88888.00 2019-07-12 21:36:54.000 193 33821.46 280.93 17119.03 88888.00 2019-07-12 21:36:55.000 193 33821.48 280.94 17119.04 37908.21 2019-07-12 21:36:56.000 193 33821.48 280.92 17119.02 88888.00 2019-07-12 21:36:57.000 193 33821.51 280.92 17119.02 88888.00 2019-07-12 21:36:58.000 193 33821.53 280.94 17119.04 88888.00 2019-07-12 21:36:59.000 193 33821.52 280.96 17119.02 88888.00 2019-07-12 21:37:00.000 193 33821.55 280.96 17119.05 37908.23 2019-07-12 21:37:01.000 193 33821.59 280.97 17119.02 88888.00 2019-07-12 21:37:02.000 193 33821.55 280.96 17119.02 88888.00 2019-07-12 21:37:03.000 193 33821.56 280.95 17119.05 88888.00 2019-07-12 21:37:04.000 193 33821.61 280.98 17119.07 88888.00 2019-07-12 21:37:05.000 193 33821.58 280.98 17119.01 37908.33 2019-07-12 21:37:06.000 193 33821.49 280.96 17119.04 88888.00 2019-07-12 21:37:07.000 193 33821.52 280.95 17119.10 88888.00 2019-07-12 21:37:08.000 193 33821.49 280.98 17119.15 88888.00 2019-07-12 21:37:09.000 193 33821.48 280.97 17119.17 88888.00 2019-07-12 21:37:10.000 193 33821.46 280.96 17119.12 37908.30 2019-07-12 21:37:11.000 193 33821.47 280.96 17119.06 88888.00 2019-07-12 21:37:12.000 193 33821.47 280.93 17119.02 88888.00 2019-07-12 21:37:13.000 193 33821.47 280.93 17119.01 88888.00 2019-07-12 21:37:14.000 193 33821.45 280.92 17119.04 88888.00 2019-07-12 21:37:15.000 193 33821.49 280.92 17119.06 37908.34 2019-07-12 21:37:16.000 193 33821.50 280.94 17119.03 88888.00 2019-07-12 21:37:17.000 193 33821.48 280.97 17119.04 88888.00 2019-07-12 21:37:18.000 193 33821.49 280.94 17119.06 88888.00 2019-07-12 21:37:19.000 193 33821.45 280.92 17119.05 88888.00 2019-07-12 21:37:20.000 193 33821.48 280.92 17119.01 37908.34 2019-07-12 21:37:21.000 193 33821.50 280.89 17119.00 88888.00 2019-07-12 21:37:22.000 193 33821.53 280.87 17119.04 88888.00 2019-07-12 21:37:23.000 193 33821.56 280.86 17119.03 88888.00 2019-07-12 21:37:24.000 193 33821.56 280.85 17119.01 88888.00 2019-07-12 21:37:25.000 193 33821.57 280.84 17119.03 37908.31 2019-07-12 21:37:26.000 193 33821.55 280.84 17119.08 88888.00 2019-07-12 21:37:27.000 193 33821.52 280.87 17119.07 88888.00 2019-07-12 21:37:28.000 193 33821.49 280.89 17119.07 88888.00 2019-07-12 21:37:29.000 193 33821.53 280.85 17119.05 88888.00 2019-07-12 21:37:30.000 193 33821.49 280.87 17119.01 37908.30 2019-07-12 21:37:31.000 193 33821.48 280.85 17119.04 88888.00 2019-07-12 21:37:32.000 193 33821.53 280.89 17119.04 88888.00 2019-07-12 21:37:33.000 193 33821.53 280.90 17119.04 88888.00 2019-07-12 21:37:34.000 193 33821.51 280.89 17119.03 88888.00 2019-07-12 21:37:35.000 193 33821.55 280.90 17119.07 37908.30 2019-07-12 21:37:36.000 193 33821.54 280.91 17119.09 88888.00 2019-07-12 21:37:37.000 193 33821.57 280.90 17119.05 88888.00 2019-07-12 21:37:38.000 193 33821.57 280.91 17119.03 88888.00 2019-07-12 21:37:39.000 193 33821.55 280.92 17119.03 88888.00 2019-07-12 21:37:40.000 193 33821.55 280.93 17119.06 37908.37 2019-07-12 21:37:41.000 193 33821.54 280.95 17119.07 88888.00 2019-07-12 21:37:42.000 193 33821.54 280.95 17119.03 88888.00 2019-07-12 21:37:43.000 193 33821.58 280.98 17119.04 88888.00 2019-07-12 21:37:44.000 193 33821.62 280.94 17119.02 88888.00 2019-07-12 21:37:45.000 193 33821.61 280.93 17119.00 37908.35 2019-07-12 21:37:46.000 193 33821.59 280.97 17119.02 88888.00 2019-07-12 21:37:47.000 193 33821.60 280.98 17119.02 88888.00 2019-07-12 21:37:48.000 193 33821.61 280.95 17119.02 88888.00 2019-07-12 21:37:49.000 193 33821.63 280.98 17119.02 88888.00 2019-07-12 21:37:50.000 193 33821.62 280.96 17118.98 37908.36 2019-07-12 21:37:51.000 193 33821.64 280.98 17118.98 88888.00 2019-07-12 21:37:52.000 193 33821.63 280.95 17119.03 88888.00 2019-07-12 21:37:53.000 193 33821.63 280.97 17119.04 88888.00 2019-07-12 21:37:54.000 193 33821.56 280.98 17119.01 88888.00 2019-07-12 21:37:55.000 193 33821.57 280.99 17119.01 37908.36 2019-07-12 21:37:56.000 193 33821.61 281.02 17119.00 88888.00 2019-07-12 21:37:57.000 193 33821.66 281.07 17119.00 88888.00 2019-07-12 21:37:58.000 193 33821.63 281.07 17119.04 88888.00 2019-07-12 21:37:59.000 193 33821.65 281.07 17119.04 88888.00 2019-07-12 21:38:00.000 193 33821.65 281.04 17119.04 37908.33 2019-07-12 21:38:01.000 193 33821.64 281.05 17119.03 88888.00 2019-07-12 21:38:02.000 193 33821.63 281.06 17119.03 88888.00 2019-07-12 21:38:03.000 193 33821.68 281.08 17119.00 88888.00 2019-07-12 21:38:04.000 193 33821.67 281.08 17119.01 88888.00 2019-07-12 21:38:05.000 193 33821.69 281.09 17118.97 37908.37 2019-07-12 21:38:06.000 193 33821.71 281.11 17118.95 88888.00 2019-07-12 21:38:07.000 193 33821.73 281.11 17119.01 88888.00 2019-07-12 21:38:08.000 193 33821.74 281.14 17119.05 88888.00 2019-07-12 21:38:09.000 193 33821.74 281.15 17118.99 88888.00 2019-07-12 21:38:10.000 193 33821.79 281.18 17119.00 37908.48 2019-07-12 21:38:11.000 193 33821.82 281.22 17119.02 88888.00 2019-07-12 21:38:12.000 193 33821.84 281.22 17119.03 88888.00 2019-07-12 21:38:13.000 193 33821.82 281.19 17119.03 88888.00 2019-07-12 21:38:14.000 193 33821.85 281.25 17119.00 88888.00 2019-07-12 21:38:15.000 193 33821.93 281.24 17118.98 37908.51 2019-07-12 21:38:16.000 193 33821.89 281.26 17118.99 88888.00 2019-07-12 21:38:17.000 193 33821.90 281.28 17118.99 88888.00 2019-07-12 21:38:18.000 193 33821.95 281.26 17119.02 88888.00 2019-07-12 21:38:19.000 193 33821.98 281.24 17119.03 88888.00 2019-07-12 21:38:20.000 193 33821.95 281.25 17119.03 37908.48 2019-07-12 21:38:21.000 193 33821.96 281.30 17119.02 88888.00 2019-07-12 21:38:22.000 193 33821.98 281.32 17119.00 88888.00 2019-07-12 21:38:23.000 193 33821.98 281.34 17118.98 88888.00 2019-07-12 21:38:24.000 193 33822.00 281.33 17118.99 88888.00 2019-07-12 21:38:25.000 193 33822.03 281.32 17119.06 37908.60 2019-07-12 21:38:26.000 193 33822.00 281.28 17119.06 88888.00 2019-07-12 21:38:27.000 193 33822.00 281.31 17119.04 88888.00 2019-07-12 21:38:28.000 193 33822.02 281.33 17119.01 88888.00 2019-07-12 21:38:29.000 193 33822.01 281.34 17119.01 88888.00 2019-07-12 21:38:30.000 193 33822.00 281.31 17119.03 37908.66 2019-07-12 21:38:31.000 193 33822.01 281.30 17119.03 88888.00 2019-07-12 21:38:32.000 193 33822.02 281.33 17119.07 88888.00 2019-07-12 21:38:33.000 193 33822.01 281.37 17119.05 88888.00 2019-07-12 21:38:34.000 193 33821.99 281.37 17119.00 88888.00 2019-07-12 21:38:35.000 193 33822.01 281.40 17118.98 37908.66 2019-07-12 21:38:36.000 193 33822.00 281.37 17118.97 88888.00 2019-07-12 21:38:37.000 193 33821.98 281.37 17118.99 88888.00 2019-07-12 21:38:38.000 193 33821.97 281.38 17119.01 88888.00 2019-07-12 21:38:39.000 193 33821.97 281.33 17118.97 88888.00 2019-07-12 21:38:40.000 193 33821.98 281.29 17118.97 37908.63 2019-07-12 21:38:41.000 193 33821.99 281.27 17119.01 88888.00 2019-07-12 21:38:42.000 193 33821.98 281.30 17119.04 88888.00 2019-07-12 21:38:43.000 193 33821.96 281.27 17119.02 88888.00 2019-07-12 21:38:44.000 193 33821.97 281.25 17119.05 88888.00 2019-07-12 21:38:45.000 193 33821.97 281.22 17119.04 37908.62 2019-07-12 21:38:46.000 193 33821.95 281.24 17119.04 88888.00 2019-07-12 21:38:47.000 193 33821.94 281.24 17119.06 88888.00 2019-07-12 21:38:48.000 193 33821.93 281.24 17119.05 88888.00 2019-07-12 21:38:49.000 193 33821.94 281.23 17119.05 88888.00 2019-07-12 21:38:50.000 193 33821.89 281.20 17119.03 37908.57 2019-07-12 21:38:51.000 193 33821.87 281.20 17119.03 88888.00 2019-07-12 21:38:52.000 193 33821.89 281.23 17119.00 88888.00 2019-07-12 21:38:53.000 193 33821.88 281.23 17119.01 88888.00 2019-07-12 21:38:54.000 193 33821.84 281.18 17119.03 88888.00 2019-07-12 21:38:55.000 193 33821.86 281.19 17119.10 37908.52 2019-07-12 21:38:56.000 193 33821.85 281.17 17119.09 88888.00 2019-07-12 21:38:57.000 193 33821.86 281.13 17119.09 88888.00 2019-07-12 21:38:58.000 193 33821.88 281.15 17119.09 88888.00 2019-07-12 21:38:59.000 193 33821.92 281.15 17119.06 88888.00 2019-07-12 21:39:00.000 193 33821.88 281.16 17119.08 37908.55 2019-07-12 21:39:01.000 193 33821.89 281.20 17119.06 88888.00 2019-07-12 21:39:02.000 193 33821.92 281.21 17119.03 88888.00 2019-07-12 21:39:03.000 193 33821.90 281.19 17119.07 88888.00 2019-07-12 21:39:04.000 193 33821.87 281.17 17119.07 88888.00 2019-07-12 21:39:05.000 193 33821.87 281.11 17119.08 37908.59 2019-07-12 21:39:06.000 193 33821.90 281.11 17119.04 88888.00 2019-07-12 21:39:07.000 193 33821.92 281.08 17119.01 88888.00 2019-07-12 21:39:08.000 193 33821.89 281.08 17119.02 88888.00 2019-07-12 21:39:09.000 193 33821.91 281.09 17119.03 88888.00 2019-07-12 21:39:10.000 193 33821.91 281.09 17119.05 37908.52 2019-07-12 21:39:11.000 193 33821.91 281.10 17119.08 88888.00 2019-07-12 21:39:12.000 193 33821.92 281.11 17119.09 88888.00 2019-07-12 21:39:13.000 193 33821.94 281.14 17119.10 88888.00 2019-07-12 21:39:14.000 193 33821.93 281.09 17119.13 88888.00 2019-07-12 21:39:15.000 193 33821.95 281.03 17119.10 37908.64 2019-07-12 21:39:16.000 193 33821.96 281.05 17119.09 88888.00 2019-07-12 21:39:17.000 193 33822.03 281.11 17119.09 88888.00 2019-07-12 21:39:18.000 193 33822.06 281.08 17119.14 88888.00 2019-07-12 21:39:19.000 193 33822.08 281.07 17119.16 88888.00 2019-07-12 21:39:20.000 193 33822.06 281.09 17119.10 37908.68 2019-07-12 21:39:21.000 193 33822.02 281.10 17119.07 88888.00 2019-07-12 21:39:22.000 193 33822.05 281.11 17119.04 88888.00 2019-07-12 21:39:23.000 193 33822.09 281.13 17119.06 88888.00 2019-07-12 21:39:24.000 193 33822.08 281.14 17119.04 88888.00 2019-07-12 21:39:25.000 193 33822.09 281.08 17119.03 37908.65 2019-07-12 21:39:26.000 193 33822.16 281.03 17119.02 88888.00 2019-07-12 21:39:27.000 193 33822.12 281.08 17119.02 88888.00 2019-07-12 21:39:28.000 193 33822.14 281.11 17119.05 88888.00 2019-07-12 21:39:29.000 193 33822.14 281.12 17119.07 88888.00 2019-07-12 21:39:30.000 193 33822.16 281.13 17119.08 37908.77 2019-07-12 21:39:31.000 193 33822.16 281.16 17119.06 88888.00 2019-07-12 21:39:32.000 193 33822.16 281.11 17119.05 88888.00 2019-07-12 21:39:33.000 193 33822.17 281.12 17119.08 88888.00 2019-07-12 21:39:34.000 193 33822.20 281.13 17119.04 88888.00 2019-07-12 21:39:35.000 193 33822.23 281.16 17119.06 37908.81 2019-07-12 21:39:36.000 193 33822.26 281.17 17119.02 88888.00 2019-07-12 21:39:37.000 193 33822.27 281.19 17119.02 88888.00 2019-07-12 21:39:38.000 193 33822.26 281.18 17119.04 88888.00 2019-07-12 21:39:39.000 193 33822.27 281.19 17119.04 88888.00 2019-07-12 21:39:40.000 193 33822.27 281.20 17119.00 37908.85 2019-07-12 21:39:41.000 193 33822.29 281.13 17118.99 88888.00 2019-07-12 21:39:42.000 193 33822.28 281.14 17119.03 88888.00 2019-07-12 21:39:43.000 193 33822.25 281.18 17119.05 88888.00 2019-07-12 21:39:44.000 193 33822.24 281.17 17119.06 88888.00 2019-07-12 21:39:45.000 193 33822.22 281.17 17119.07 37908.86 2019-07-12 21:39:46.000 193 33822.28 281.18 17119.04 88888.00 2019-07-12 21:39:47.000 193 33822.29 281.19 17119.08 88888.00 2019-07-12 21:39:48.000 193 33822.30 281.19 17119.09 88888.00 2019-07-12 21:39:49.000 193 33822.30 281.13 17119.07 88888.00 2019-07-12 21:39:50.000 193 33822.29 281.12 17119.09 37908.76 2019-07-12 21:39:51.000 193 33822.30 281.12 17119.08 88888.00 2019-07-12 21:39:52.000 193 33822.33 281.14 17119.10 88888.00 2019-07-12 21:39:53.000 193 33822.29 281.14 17119.14 88888.00 2019-07-12 21:39:54.000 193 33822.29 281.13 17119.12 88888.00 2019-07-12 21:39:55.000 193 33822.30 281.12 17119.10 37908.81 2019-07-12 21:39:56.000 193 33822.34 281.12 17119.06 88888.00 2019-07-12 21:39:57.000 193 33822.34 281.17 17119.04 88888.00 2019-07-12 21:39:58.000 193 33822.31 281.19 17119.08 88888.00 2019-07-12 21:39:59.000 193 33822.30 281.21 17119.04 88888.00 2019-07-12 21:40:00.000 193 33822.30 281.19 17119.08 37908.87 2019-07-12 21:40:01.000 193 33822.27 281.19 17119.06 88888.00 2019-07-12 21:40:02.000 193 33822.28 281.22 17119.10 88888.00 2019-07-12 21:40:03.000 193 33822.35 281.25 17119.09 88888.00 2019-07-12 21:40:04.000 193 33822.30 281.23 17119.11 88888.00 2019-07-12 21:40:05.000 193 33822.26 281.20 17119.12 37908.88 2019-07-12 21:40:06.000 193 33822.26 281.17 17119.09 88888.00 2019-07-12 21:40:07.000 193 33822.21 281.19 17119.09 88888.00 2019-07-12 21:40:08.000 193 33822.19 281.17 17119.09 88888.00 2019-07-12 21:40:09.000 193 33822.18 281.12 17119.09 88888.00 2019-07-12 21:40:10.000 193 33822.15 281.18 17119.07 37908.82 2019-07-12 21:40:11.000 193 33822.14 281.18 17119.08 88888.00 2019-07-12 21:40:12.000 193 33822.13 281.14 17119.12 88888.00 2019-07-12 21:40:13.000 193 33822.14 281.11 17119.14 88888.00 2019-07-12 21:40:14.000 193 33822.14 281.09 17119.12 88888.00 2019-07-12 21:40:15.000 193 33822.10 281.08 17119.14 37908.83 2019-07-12 21:40:16.000 193 33822.04 281.09 17119.10 88888.00 2019-07-12 21:40:17.000 193 33822.00 281.03 17119.10 88888.00 2019-07-12 21:40:18.000 193 33821.98 281.00 17119.09 88888.00 2019-07-12 21:40:19.000 193 33821.97 280.99 17119.09 88888.00 2019-07-12 21:40:20.000 193 33821.97 281.01 17119.07 37908.70 2019-07-12 21:40:21.000 193 33821.95 281.01 17119.07 88888.00 2019-07-12 21:40:22.000 193 33821.96 281.03 17119.04 88888.00 2019-07-12 21:40:23.000 193 33822.02 281.06 17119.07 88888.00 2019-07-12 21:40:24.000 193 33822.00 281.08 17119.06 88888.00 2019-07-12 21:40:25.000 193 33821.96 281.09 17119.04 37908.74 2019-07-12 21:40:26.000 193 33821.98 281.06 17119.08 88888.00 2019-07-12 21:40:27.000 193 33822.04 281.03 17119.09 88888.00 2019-07-12 21:40:28.000 193 33822.07 281.02 17119.04 88888.00 2019-07-12 21:40:29.000 193 33822.11 281.03 17119.08 88888.00 2019-07-12 21:40:30.000 193 33822.10 281.00 17119.09 37908.74 2019-07-12 21:40:31.000 193 33822.12 280.98 17119.04 88888.00 2019-07-12 21:40:32.000 193 33822.15 280.98 17119.03 88888.00 2019-07-12 21:40:33.000 193 33822.18 281.03 17119.01 88888.00 2019-07-12 21:40:34.000 193 33822.23 281.03 17119.02 88888.00 2019-07-12 21:40:35.000 193 33822.21 281.02 17119.02 37908.77 2019-07-12 21:40:36.000 193 33822.22 281.05 17119.00 88888.00 2019-07-12 21:40:37.000 193 33822.25 281.07 17118.99 88888.00 2019-07-12 21:40:38.000 193 33822.26 281.09 17118.99 88888.00 2019-07-12 21:40:39.000 193 33822.28 281.10 17119.00 88888.00 2019-07-12 21:40:40.000 193 33822.31 281.14 17119.02 37908.92 2019-07-12 21:40:41.000 193 33822.36 281.15 17119.06 88888.00 2019-07-12 21:40:42.000 193 33822.39 281.15 17119.09 88888.00 2019-07-12 21:40:43.000 193 33822.43 281.14 17119.06 88888.00 2019-07-12 21:40:44.000 193 33822.41 281.14 17119.07 88888.00 2019-07-12 21:40:45.000 193 33822.44 281.15 17119.08 37908.97 2019-07-12 21:40:46.000 193 33822.46 281.18 17119.06 88888.00 2019-07-12 21:40:47.000 193 33822.48 281.18 17119.08 88888.00 2019-07-12 21:40:48.000 193 33822.49 281.21 17119.04 88888.00 2019-07-12 21:40:49.000 193 33822.49 281.20 17119.01 88888.00 2019-07-12 21:40:50.000 193 33822.48 281.19 17119.02 37909.06 2019-07-12 21:40:51.000 193 33822.50 281.21 17119.01 88888.00 2019-07-12 21:40:52.000 193 33822.52 281.21 17119.01 88888.00 2019-07-12 21:40:53.000 193 33822.56 281.25 17119.06 88888.00 2019-07-12 21:40:54.000 193 33822.57 281.24 17119.02 88888.00 2019-07-12 21:40:55.000 193 33822.60 281.25 17119.01 37909.07 2019-07-12 21:40:56.000 193 33822.60 281.26 17119.04 88888.00 2019-07-12 21:40:57.000 193 33822.57 281.27 17119.03 88888.00 2019-07-12 21:40:58.000 193 33822.56 281.28 17118.97 88888.00 2019-07-12 21:40:59.000 193 33822.60 281.29 17118.99 88888.00 2019-07-12 21:41:00.000 193 33822.61 281.31 17118.96 37909.17 2019-07-12 21:41:01.000 193 33822.60 281.31 17118.98 88888.00 2019-07-12 21:41:02.000 193 33822.56 281.33 17119.00 88888.00 2019-07-12 21:41:03.000 193 33822.49 281.36 17118.99 88888.00 2019-07-12 21:41:04.000 193 33822.51 281.34 17119.00 88888.00 2019-07-12 21:41:05.000 193 33822.50 281.35 17119.02 37909.07 2019-07-12 21:41:06.000 193 33822.49 281.35 17119.02 88888.00 2019-07-12 21:41:07.000 193 33822.47 281.35 17119.00 88888.00 2019-07-12 21:41:08.000 193 33822.46 281.37 17119.03 88888.00 2019-07-12 21:41:09.000 193 33822.44 281.37 17119.07 88888.00 2019-07-12 21:41:10.000 193 33822.44 281.36 17119.03 37909.11 2019-07-12 21:41:11.000 193 33822.46 281.35 17119.04 88888.00 2019-07-12 21:41:12.000 193 33822.45 281.35 17119.05 88888.00 2019-07-12 21:41:13.000 193 33822.45 281.32 17119.07 88888.00 2019-07-12 21:41:14.000 193 33822.42 281.28 17119.05 88888.00 2019-07-12 21:41:15.000 193 33822.42 281.28 17119.07 37908.99 2019-07-12 21:41:16.000 193 33822.38 281.29 17119.06 88888.00 2019-07-12 21:41:17.000 193 33822.39 281.28 17119.07 88888.00 2019-07-12 21:41:18.000 193 33822.40 281.35 17119.07 88888.00 2019-07-12 21:41:19.000 193 33822.42 281.34 17119.06 88888.00 2019-07-12 21:41:20.000 193 33822.38 281.31 17119.08 37909.02 2019-07-12 21:41:21.000 193 33822.34 281.31 17119.06 88888.00 2019-07-12 21:41:22.000 193 33822.32 281.34 17119.02 88888.00 2019-07-12 21:41:23.000 193 33822.36 281.32 17119.00 88888.00 2019-07-12 21:41:24.000 193 33822.35 281.30 17118.98 88888.00 2019-07-12 21:41:25.000 193 33822.35 281.31 17119.01 37908.96 2019-07-12 21:41:26.000 193 33822.40 281.36 17119.04 88888.00 2019-07-12 21:41:27.000 193 33822.41 281.33 17118.99 88888.00 2019-07-12 21:41:28.000 193 33822.41 281.34 17119.04 88888.00 2019-07-12 21:41:29.000 193 33822.41 281.34 17119.03 88888.00 2019-07-12 21:41:30.000 193 33822.37 281.37 17119.05 37908.91 2019-07-12 21:41:31.000 193 33822.37 281.38 17119.05 88888.00 2019-07-12 21:41:32.000 193 33822.38 281.36 17119.05 88888.00 2019-07-12 21:41:33.000 193 33822.38 281.35 17119.04 88888.00 2019-07-12 21:41:34.000 193 33822.40 281.34 17119.01 88888.00 2019-07-12 21:41:35.000 193 33822.42 281.34 17119.04 37908.99 2019-07-12 21:41:36.000 193 33822.44 281.32 17119.02 88888.00 2019-07-12 21:41:37.000 193 33822.43 281.32 17119.00 88888.00 2019-07-12 21:41:38.000 193 33822.41 281.34 17119.00 88888.00 2019-07-12 21:41:39.000 193 33822.44 281.32 17119.04 88888.00 2019-07-12 21:41:40.000 193 33822.37 281.36 17119.03 37909.03 2019-07-12 21:41:41.000 193 33822.40 281.41 17119.00 88888.00 2019-07-12 21:41:42.000 193 33822.42 281.45 17118.94 88888.00 2019-07-12 21:41:43.000 193 33822.40 281.47 17118.93 88888.00 2019-07-12 21:41:44.000 193 33822.41 281.45 17118.99 88888.00 2019-07-12 21:41:45.000 193 33822.50 281.46 17119.02 37908.99 2019-07-12 21:41:46.000 193 33822.52 281.44 17119.04 88888.00 2019-07-12 21:41:47.000 193 33822.53 281.41 17119.05 88888.00 2019-07-12 21:41:48.000 193 33822.51 281.43 17119.03 88888.00 2019-07-12 21:41:49.000 193 33822.55 281.41 17119.00 88888.00 2019-07-12 21:41:50.000 193 33822.58 281.44 17118.98 37909.13 2019-07-12 21:41:51.000 193 33822.56 281.47 17119.00 88888.00 2019-07-12 21:41:52.000 193 33822.56 281.46 17119.04 88888.00 2019-07-12 21:41:53.000 193 33822.61 281.48 17119.00 88888.00 2019-07-12 21:41:54.000 193 33822.59 281.47 17118.99 88888.00 2019-07-12 21:41:55.000 193 33822.63 281.50 17118.96 37909.19 2019-07-12 21:41:56.000 193 33822.67 281.46 17118.98 88888.00 2019-07-12 21:41:57.000 193 33822.64 281.51 17118.98 88888.00 2019-07-12 21:41:58.000 193 33822.62 281.55 17118.98 88888.00 2019-07-12 21:41:59.000 193 33822.65 281.54 17118.97 88888.00 2019-07-12 21:42:00.000 193 33822.70 281.52 17118.95 37909.16 2019-07-12 21:42:01.000 193 33822.70 281.55 17119.00 88888.00 2019-07-12 21:42:02.000 193 33822.71 281.55 17118.98 88888.00 2019-07-12 21:42:03.000 193 33822.73 281.55 17118.97 88888.00 2019-07-12 21:42:04.000 193 33822.73 281.53 17118.98 88888.00 2019-07-12 21:42:05.000 193 33822.77 281.57 17118.98 37909.27 2019-07-12 21:42:06.000 193 33822.77 281.60 17118.97 88888.00 2019-07-12 21:42:07.000 193 33822.77 281.57 17118.94 88888.00 2019-07-12 21:42:08.000 193 33822.77 281.55 17118.99 88888.00 2019-07-12 21:42:09.000 193 33822.73 281.51 17119.00 88888.00 2019-07-12 21:42:10.000 193 33822.75 281.52 17119.03 37909.32 2019-07-12 21:42:11.000 193 33822.74 281.57 17119.03 88888.00 2019-07-12 21:42:12.000 193 33822.75 281.60 17119.03 88888.00 2019-07-12 21:42:13.000 193 33822.79 281.59 17119.04 88888.00 2019-07-12 21:42:14.000 193 33822.71 281.59 17119.02 88888.00 2019-07-12 21:42:15.000 193 33822.71 281.64 17119.05 37909.31 2019-07-12 21:42:16.000 193 33822.68 281.64 17119.01 88888.00 2019-07-12 21:42:17.000 193 33822.69 281.61 17119.02 88888.00 2019-07-12 21:42:18.000 193 33822.67 281.61 17119.02 88888.00 2019-07-12 21:42:19.000 193 33822.67 281.62 17119.04 88888.00 2019-07-12 21:42:20.000 193 33822.63 281.64 17119.03 37909.30 2019-07-12 21:42:21.000 193 33822.61 281.60 17119.02 88888.00 2019-07-12 21:42:22.000 193 33822.61 281.56 17119.06 88888.00 2019-07-12 21:42:23.000 193 33822.60 281.52 17119.06 88888.00 2019-07-12 21:42:24.000 193 33822.58 281.55 17119.05 88888.00 2019-07-12 21:42:25.000 193 33822.57 281.58 17119.05 37909.30 2019-07-12 21:42:26.000 193 33822.59 281.53 17119.07 88888.00 2019-07-12 21:42:27.000 193 33822.53 281.51 17119.04 88888.00 2019-07-12 21:42:28.000 193 33822.50 281.54 17119.00 88888.00 2019-07-12 21:42:29.000 193 33822.54 281.50 17119.04 88888.00 2019-07-12 21:42:30.000 193 33822.54 281.52 17118.99 37909.19 2019-07-12 21:42:31.000 193 33822.53 281.52 17118.95 88888.00 2019-07-12 21:42:32.000 193 33822.56 281.51 17118.94 88888.00 2019-07-12 21:42:33.000 193 33822.53 281.51 17118.98 88888.00 2019-07-12 21:42:34.000 193 33822.52 281.51 17118.99 88888.00 2019-07-12 21:42:35.000 193 33822.60 281.51 17119.00 37909.10 2019-07-12 21:42:36.000 193 33822.62 281.49 17118.98 88888.00 2019-07-12 21:42:37.000 193 33822.63 281.45 17118.99 88888.00 2019-07-12 21:42:38.000 193 33822.63 281.44 17118.99 88888.00 2019-07-12 21:42:39.000 193 33822.59 281.48 17118.99 88888.00 2019-07-12 21:42:40.000 193 33822.58 281.47 17119.01 37909.21 2019-07-12 21:42:41.000 193 33822.62 281.47 17119.00 88888.00 2019-07-12 21:42:42.000 193 33822.63 281.40 17118.99 88888.00 2019-07-12 21:42:43.000 193 33822.59 281.41 17119.02 88888.00 2019-07-12 21:42:44.000 193 33822.62 281.46 17118.99 88888.00 2019-07-12 21:42:45.000 193 33822.62 281.44 17119.01 37909.19 2019-07-12 21:42:46.000 193 33822.60 281.43 17119.02 88888.00 2019-07-12 21:42:47.000 193 33822.62 281.44 17119.03 88888.00 2019-07-12 21:42:48.000 193 33822.58 281.44 17119.02 88888.00 2019-07-12 21:42:49.000 193 33822.56 281.42 17118.98 88888.00 2019-07-12 21:42:50.000 193 33822.56 281.39 17118.99 37909.15 2019-07-12 21:42:51.000 193 33822.55 281.40 17119.00 88888.00 2019-07-12 21:42:52.000 193 33822.52 281.39 17119.02 88888.00 2019-07-12 21:42:53.000 193 33822.51 281.43 17119.03 88888.00 2019-07-12 21:42:54.000 193 33822.46 281.50 17119.02 88888.00 2019-07-12 21:42:55.000 193 33822.50 281.45 17119.06 37909.10 2019-07-12 21:42:56.000 193 33822.52 281.41 17119.01 88888.00 2019-07-12 21:42:57.000 193 33822.50 281.42 17118.98 88888.00 2019-07-12 21:42:58.000 193 33822.48 281.43 17118.98 88888.00 2019-07-12 21:42:59.000 193 33822.47 281.46 17118.97 88888.00 2019-07-12 21:43:00.000 193 33822.47 281.47 17118.99 37909.18 2019-07-12 21:43:01.000 193 33822.49 281.48 17118.99 88888.00 2019-07-12 21:43:02.000 193 33822.53 281.47 17118.98 88888.00 2019-07-12 21:43:03.000 193 33822.53 281.43 17119.03 88888.00 2019-07-12 21:43:04.000 193 33822.55 281.43 17119.04 88888.00 2019-07-12 21:43:05.000 193 33822.58 281.45 17119.03 37909.16 2019-07-12 21:43:06.000 193 33822.60 281.43 17119.04 88888.00 2019-07-12 21:43:07.000 193 33822.60 281.45 17119.06 88888.00 2019-07-12 21:43:08.000 193 33822.56 281.42 17119.05 88888.00 2019-07-12 21:43:09.000 193 33822.61 281.42 17119.02 88888.00 2019-07-12 21:43:10.000 193 33822.56 281.44 17119.02 37909.21 2019-07-12 21:43:11.000 193 33822.56 281.47 17119.05 88888.00 2019-07-12 21:43:12.000 193 33822.57 281.45 17118.99 88888.00 2019-07-12 21:43:13.000 193 33822.60 281.45 17118.97 88888.00 2019-07-12 21:43:14.000 193 33822.63 281.47 17118.98 88888.00 2019-07-12 21:43:15.000 193 33822.63 281.46 17118.98 37909.27 2019-07-12 21:43:16.000 193 33822.67 281.42 17119.00 88888.00 2019-07-12 21:43:17.000 193 33822.67 281.42 17119.04 88888.00 2019-07-12 21:43:18.000 193 33822.64 281.44 17119.06 88888.00 2019-07-12 21:43:19.000 193 33822.67 281.43 17119.07 88888.00 2019-07-12 21:43:20.000 193 33822.69 281.46 17119.09 37909.19 2019-07-12 21:43:21.000 193 33822.69 281.46 17119.10 88888.00 2019-07-12 21:43:22.000 193 33822.65 281.46 17119.06 88888.00 2019-07-12 21:43:23.000 193 33822.69 281.47 17119.08 88888.00 2019-07-12 21:43:24.000 193 33822.67 281.45 17119.08 88888.00 2019-07-12 21:43:25.000 193 33822.72 281.43 17119.07 37909.22 2019-07-12 21:43:26.000 193 33822.73 281.47 17119.08 88888.00 2019-07-12 21:43:27.000 193 33822.75 281.45 17119.07 88888.00 2019-07-12 21:43:28.000 193 33822.74 281.47 17119.01 88888.00 2019-07-12 21:43:29.000 193 33822.75 281.47 17119.02 88888.00 2019-07-12 21:43:30.000 193 33822.73 281.48 17119.02 37909.31 2019-07-12 21:43:31.000 193 33822.73 281.47 17119.04 88888.00 2019-07-12 21:43:32.000 193 33822.70 281.48 17119.04 88888.00 2019-07-12 21:43:33.000 193 33822.71 281.52 17119.05 88888.00 2019-07-12 21:43:34.000 193 33822.71 281.53 17119.03 88888.00 2019-07-12 21:43:35.000 193 33822.72 281.51 17119.08 37909.25 2019-07-12 21:43:36.000 193 33822.74 281.52 17119.02 88888.00 2019-07-12 21:43:37.000 193 33822.72 281.51 17119.01 88888.00 2019-07-12 21:43:38.000 193 33822.74 281.47 17119.02 88888.00 2019-07-12 21:43:39.000 193 33822.76 281.49 17119.03 88888.00 2019-07-12 21:43:40.000 193 33822.73 281.50 17119.05 37909.31 2019-07-12 21:43:41.000 193 33822.68 281.53 17119.06 88888.00 2019-07-12 21:43:42.000 193 33822.68 281.52 17119.05 88888.00 2019-07-12 21:43:43.000 193 33822.68 281.51 17119.04 88888.00 2019-07-12 21:43:44.000 193 33822.68 281.49 17119.03 88888.00 2019-07-12 21:43:45.000 193 33822.66 281.45 17119.04 37909.29 2019-07-12 21:43:46.000 193 33822.68 281.48 17119.06 88888.00 2019-07-12 21:43:47.000 193 33822.68 281.47 17119.08 88888.00 2019-07-12 21:43:48.000 193 33822.70 281.45 17119.09 88888.00 2019-07-12 21:43:49.000 193 33822.70 281.52 17119.08 88888.00 2019-07-12 21:43:50.000 193 33822.69 281.54 17119.10 37909.30 2019-07-12 21:43:51.000 193 33822.68 281.54 17119.13 88888.00 2019-07-12 21:43:52.000 193 33822.69 281.53 17119.10 88888.00 2019-07-12 21:43:53.000 193 33822.69 281.51 17119.09 88888.00 2019-07-12 21:43:54.000 193 33822.72 281.53 17119.12 88888.00 2019-07-12 21:43:55.000 193 33822.70 281.55 17119.07 37909.22 2019-07-12 21:43:56.000 193 33822.68 281.53 17119.07 88888.00 2019-07-12 21:43:57.000 193 33822.68 281.53 17119.10 88888.00 2019-07-12 21:43:58.000 193 33822.72 281.52 17119.08 88888.00 2019-07-12 21:43:59.000 193 33822.70 281.50 17119.08 88888.00 2019-07-12 21:44:00.000 193 33822.70 281.52 17119.06 37909.23 2019-07-12 21:44:01.000 193 33822.68 281.53 17119.05 88888.00 2019-07-12 21:44:02.000 193 33822.69 281.57 17119.04 88888.00 2019-07-12 21:44:03.000 193 33822.73 281.60 17119.05 88888.00 2019-07-12 21:44:04.000 193 33822.72 281.64 17119.07 88888.00 2019-07-12 21:44:05.000 193 33822.73 281.60 17119.10 37909.28 2019-07-12 21:44:06.000 193 33822.73 281.55 17119.08 88888.00 2019-07-12 21:44:07.000 193 33822.74 281.55 17119.08 88888.00 2019-07-12 21:44:08.000 193 33822.71 281.58 17119.09 88888.00 2019-07-12 21:44:09.000 193 33822.71 281.53 17119.08 88888.00 2019-07-12 21:44:10.000 193 33822.73 281.48 17119.11 37909.26 2019-07-12 21:44:11.000 193 33822.76 281.49 17119.11 88888.00 2019-07-12 21:44:12.000 193 33822.75 281.48 17119.09 88888.00 2019-07-12 21:44:13.000 193 33822.74 281.49 17119.10 88888.00 2019-07-12 21:44:14.000 193 33822.73 281.55 17119.13 88888.00 2019-07-12 21:44:15.000 193 33822.76 281.54 17119.14 37909.17 2019-07-12 21:44:16.000 193 33822.75 281.55 17119.12 88888.00 2019-07-12 21:44:17.000 193 33822.81 281.57 17119.10 88888.00 2019-07-12 21:44:18.000 193 33822.78 281.59 17119.10 88888.00 2019-07-12 21:44:19.000 193 33822.81 281.57 17119.10 88888.00 2019-07-12 21:44:20.000 193 33822.82 281.54 17119.11 37909.26 2019-07-12 21:44:21.000 193 33822.85 281.54 17119.11 88888.00 2019-07-12 21:44:22.000 193 33822.86 281.55 17119.09 88888.00 2019-07-12 21:44:23.000 193 33822.83 281.58 17119.10 88888.00 2019-07-12 21:44:24.000 193 33822.82 281.60 17119.09 88888.00 2019-07-12 21:44:25.000 193 33822.81 281.60 17119.10 37909.23 2019-07-12 21:44:26.000 193 33822.82 281.61 17119.09 88888.00 2019-07-12 21:44:27.000 193 33822.85 281.60 17119.05 88888.00 2019-07-12 21:44:28.000 193 33822.83 281.60 17119.01 88888.00 2019-07-12 21:44:29.000 193 33822.79 281.60 17119.01 88888.00 2019-07-12 21:44:30.000 193 33822.77 281.64 17119.03 37909.29 2019-07-12 21:44:31.000 193 33822.82 281.62 17119.05 88888.00 2019-07-12 21:44:32.000 193 33822.80 281.62 17119.03 88888.00 2019-07-12 21:44:33.000 193 33822.79 281.64 17119.05 88888.00 2019-07-12 21:44:34.000 193 33822.78 281.63 17119.04 88888.00 2019-07-12 21:44:35.000 193 33822.79 281.64 17119.05 37909.20 2019-07-12 21:44:36.000 193 33822.78 281.62 17119.08 88888.00 2019-07-12 21:44:37.000 193 33822.76 281.62 17119.08 88888.00 2019-07-12 21:44:38.000 193 33822.80 281.61 17119.11 88888.00 2019-07-12 21:44:39.000 193 33822.84 281.62 17119.13 88888.00 2019-07-12 21:44:40.000 193 33822.84 281.60 17119.12 37909.30 2019-07-12 21:44:41.000 193 33822.81 281.61 17119.13 88888.00 2019-07-12 21:44:42.000 193 33822.79 281.61 17119.15 88888.00 2019-07-12 21:44:43.000 193 33822.77 281.65 17119.14 88888.00 2019-07-12 21:44:44.000 193 33822.77 281.68 17119.09 88888.00 2019-07-12 21:44:45.000 193 33822.75 281.68 17119.09 37909.34 2019-07-12 21:44:46.000 193 33822.73 281.67 17119.08 88888.00 2019-07-12 21:44:47.000 193 33822.72 281.67 17119.13 88888.00 2019-07-12 21:44:48.000 193 33822.69 281.71 17119.13 88888.00 2019-07-12 21:44:49.000 193 33822.71 281.73 17119.10 88888.00 2019-07-12 21:44:50.000 193 33822.70 281.70 17119.11 37909.31 2019-07-12 21:44:51.000 193 33822.71 281.67 17119.14 88888.00 2019-07-12 21:44:52.000 193 33822.73 281.63 17119.11 88888.00 2019-07-12 21:44:53.000 193 33822.73 281.62 17119.12 88888.00 2019-07-12 21:44:54.000 193 33822.71 281.64 17119.09 88888.00 2019-07-12 21:44:55.000 193 33822.74 281.67 17119.10 37909.31 2019-07-12 21:44:56.000 193 33822.75 281.68 17119.07 88888.00 2019-07-12 21:44:57.000 193 33822.75 281.68 17119.05 88888.00 2019-07-12 21:44:58.000 193 33822.76 281.70 17119.04 88888.00 2019-07-12 21:44:59.000 193 33822.74 281.71 17119.05 88888.00 2019-07-12 21:45:00.000 193 33822.73 281.77 17119.05 37909.27 2019-07-12 21:45:01.000 193 33822.72 281.75 17119.04 88888.00 2019-07-12 21:45:02.000 193 33822.73 281.69 17119.03 88888.00 2019-07-12 21:45:03.000 193 33822.76 281.68 17119.01 88888.00 2019-07-12 21:45:04.000 193 33822.76 281.70 17119.01 88888.00 2019-07-12 21:45:05.000 193 33822.76 281.66 17119.00 37909.19 2019-07-12 21:45:06.000 193 33822.71 281.67 17119.04 88888.00 2019-07-12 21:45:07.000 193 33822.69 281.67 17119.06 88888.00 2019-07-12 21:45:08.000 193 33822.69 281.70 17119.07 88888.00 2019-07-12 21:45:09.000 193 33822.67 281.73 17119.04 88888.00 2019-07-12 21:45:10.000 193 33822.67 281.72 17119.04 37909.26 2019-07-12 21:45:11.000 193 33822.68 281.70 17119.07 88888.00 2019-07-12 21:45:12.000 193 33822.69 281.73 17119.07 88888.00 2019-07-12 21:45:13.000 193 33822.66 281.72 17119.04 88888.00 2019-07-12 21:45:14.000 193 33822.64 281.71 17119.05 88888.00 2019-07-12 21:45:15.000 193 33822.66 281.69 17119.02 37909.23 2019-07-12 21:45:16.000 193 33822.68 281.70 17118.99 88888.00 2019-07-12 21:45:17.000 193 33822.69 281.71 17119.02 88888.00 2019-07-12 21:45:18.000 193 33822.67 281.71 17119.00 88888.00 2019-07-12 21:45:19.000 193 33822.67 281.73 17119.04 88888.00 2019-07-12 21:45:20.000 193 33822.64 281.73 17119.06 37909.21 2019-07-12 21:45:21.000 193 33822.65 281.70 17119.09 88888.00 2019-07-12 21:45:22.000 193 33822.63 281.69 17119.11 88888.00 2019-07-12 21:45:23.000 193 33822.68 281.71 17119.12 88888.00 2019-07-12 21:45:24.000 193 33822.67 281.72 17119.08 88888.00 2019-07-12 21:45:25.000 193 33822.64 281.75 17119.05 37909.09 2019-07-12 21:45:26.000 193 33822.65 281.76 17119.02 88888.00 2019-07-12 21:45:27.000 193 33822.62 281.75 17119.05 88888.00 2019-07-12 21:45:28.000 193 33822.59 281.73 17119.08 88888.00 2019-07-12 21:45:29.000 193 33822.63 281.76 17119.09 88888.00 2019-07-12 21:45:30.000 193 33822.63 281.76 17119.10 37909.12 2019-07-12 21:45:31.000 193 33822.64 281.74 17119.08 88888.00 2019-07-12 21:45:32.000 193 33822.62 281.72 17119.11 88888.00 2019-07-12 21:45:33.000 193 33822.63 281.67 17119.10 88888.00 2019-07-12 21:45:34.000 193 33822.62 281.70 17119.12 88888.00 2019-07-12 21:45:35.000 193 33822.64 281.70 17119.13 37909.22 2019-07-12 21:45:36.000 193 33822.62 281.70 17119.13 88888.00 2019-07-12 21:45:37.000 193 33822.60 281.67 17119.09 88888.00 2019-07-12 21:45:38.000 193 33822.61 281.67 17119.05 88888.00 2019-07-12 21:45:39.000 193 33822.62 281.72 17119.05 88888.00 2019-07-12 21:45:40.000 193 33822.62 281.74 17119.09 37909.15 2019-07-12 21:45:41.000 193 33822.60 281.75 17119.09 88888.00 2019-07-12 21:45:42.000 193 33822.54 281.77 17119.09 88888.00 2019-07-12 21:45:43.000 193 33822.53 281.77 17119.08 88888.00 2019-07-12 21:45:44.000 193 33822.53 281.76 17119.09 88888.00 2019-07-12 21:45:45.000 193 33822.54 281.78 17119.09 37909.18 2019-07-12 21:45:46.000 193 33822.51 281.79 17119.05 88888.00 2019-07-12 21:45:47.000 193 33822.52 281.80 17119.07 88888.00 2019-07-12 21:45:48.000 193 33822.51 281.77 17119.10 88888.00 2019-07-12 21:45:49.000 193 33822.54 281.77 17119.14 88888.00 2019-07-12 21:45:50.000 193 33822.55 281.78 17119.14 37909.13 2019-07-12 21:45:51.000 193 33822.55 281.76 17119.11 88888.00 2019-07-12 21:45:52.000 193 33822.53 281.78 17119.14 88888.00 2019-07-12 21:45:53.000 193 33822.56 281.75 17119.16 88888.00 2019-07-12 21:45:54.000 193 33822.55 281.73 17119.15 88888.00 2019-07-12 21:45:55.000 193 33822.55 281.74 17119.14 37909.13 2019-07-12 21:45:56.000 193 33822.57 281.78 17119.14 88888.00 2019-07-12 21:45:57.000 193 33822.56 281.82 17119.16 88888.00 2019-07-12 21:45:58.000 193 33822.55 281.83 17119.16 88888.00 2019-07-12 21:45:59.000 193 33822.55 281.85 17119.13 88888.00 2019-07-12 21:46:00.000 193 33822.54 281.85 17119.11 37909.17 2019-07-12 21:46:01.000 193 33822.55 281.85 17119.15 88888.00 2019-07-12 21:46:02.000 193 33822.53 281.86 17119.12 88888.00 2019-07-12 21:46:03.000 193 33822.52 281.89 17119.14 88888.00 2019-07-12 21:46:04.000 193 33822.52 281.89 17119.16 88888.00 2019-07-12 21:46:05.000 193 33822.52 281.85 17119.21 37909.18 2019-07-12 21:46:06.000 193 33822.48 281.81 17119.19 88888.00 2019-07-12 21:46:07.000 193 33822.47 281.80 17119.18 88888.00 2019-07-12 21:46:08.000 193 33822.47 281.84 17119.13 88888.00 2019-07-12 21:46:09.000 193 33822.45 281.88 17119.15 88888.00 2019-07-12 21:46:10.000 193 33822.43 281.86 17119.18 37909.07 2019-07-12 21:46:11.000 193 33822.39 281.87 17119.17 88888.00 2019-07-12 21:46:12.000 193 33822.40 281.85 17119.13 88888.00 2019-07-12 21:46:13.000 193 33822.42 281.83 17119.10 88888.00 2019-07-12 21:46:14.000 193 33822.41 281.81 17119.06 88888.00 2019-07-12 21:46:15.000 193 33822.43 281.80 17119.05 37909.12 2019-07-12 21:46:16.000 193 33822.41 281.82 17119.07 88888.00 2019-07-12 21:46:17.000 193 33822.43 281.84 17119.06 88888.00 2019-07-12 21:46:18.000 193 33822.42 281.82 17119.05 88888.00 2019-07-12 21:46:19.000 193 33822.39 281.82 17119.06 88888.00 2019-07-12 21:46:20.000 193 33822.39 281.89 17119.06 37909.11 2019-07-12 21:46:21.000 193 33822.42 281.91 17119.08 88888.00 2019-07-12 21:46:22.000 193 33822.41 281.86 17119.12 88888.00 2019-07-12 21:46:23.000 193 33822.40 281.84 17119.13 88888.00 2019-07-12 21:46:24.000 193 33822.39 281.82 17119.14 88888.00 2019-07-12 21:46:25.000 193 33822.44 281.80 17119.13 37909.16 2019-07-12 21:46:26.000 193 33822.43 281.80 17119.11 88888.00 2019-07-12 21:46:27.000 193 33822.44 281.79 17119.15 88888.00 2019-07-12 21:46:28.000 193 33822.42 281.74 17119.10 88888.00 2019-07-12 21:46:29.000 193 33822.41 281.78 17119.15 88888.00 2019-07-12 21:46:30.000 193 33822.41 281.75 17119.15 37909.09 2019-07-12 21:46:31.000 193 33822.41 281.73 17119.16 88888.00 2019-07-12 21:46:32.000 193 33822.38 281.73 17119.17 88888.00 2019-07-12 21:46:33.000 193 33822.43 281.75 17119.14 88888.00 2019-07-12 21:46:34.000 193 33822.43 281.75 17119.13 88888.00 2019-07-12 21:46:35.000 193 33822.42 281.75 17119.11 37909.08 2019-07-12 21:46:36.000 193 33822.44 281.74 17119.16 88888.00 2019-07-12 21:46:37.000 193 33822.45 281.78 17119.19 88888.00 2019-07-12 21:46:38.000 193 33822.43 281.79 17119.20 88888.00 2019-07-12 21:46:39.000 193 33822.41 281.78 17119.16 88888.00 2019-07-12 21:46:40.000 193 33822.41 281.77 17119.19 37909.14 2019-07-12 21:46:41.000 193 33822.42 281.73 17119.14 88888.00 2019-07-12 21:46:42.000 193 33822.41 281.71 17119.12 88888.00 2019-07-12 21:46:43.000 193 33822.40 281.72 17119.13 88888.00 2019-07-12 21:46:44.000 193 33822.43 281.74 17119.10 88888.00 2019-07-12 21:46:45.000 193 33822.41 281.75 17119.12 37909.14 2019-07-12 21:46:46.000 193 33822.42 281.77 17119.12 88888.00 2019-07-12 21:46:47.000 193 33822.41 281.75 17119.08 88888.00 2019-07-12 21:46:48.000 193 33822.40 281.73 17119.06 88888.00 2019-07-12 21:46:49.000 193 33822.42 281.77 17119.10 88888.00 2019-07-12 21:46:50.000 193 33822.39 281.77 17119.12 37909.09 2019-07-12 21:46:51.000 193 33822.44 281.76 17119.14 88888.00 2019-07-12 21:46:52.000 193 33822.44 281.75 17119.14 88888.00 2019-07-12 21:46:53.000 193 33822.40 281.75 17119.16 88888.00 2019-07-12 21:46:54.000 193 33822.37 281.75 17119.15 88888.00 2019-07-12 21:46:55.000 193 33822.41 281.78 17119.16 37909.00 2019-07-12 21:46:56.000 193 33822.39 281.75 17119.19 88888.00 2019-07-12 21:46:57.000 193 33822.37 281.73 17119.19 88888.00 2019-07-12 21:46:58.000 193 33822.41 281.72 17119.19 88888.00 2019-07-12 21:46:59.000 193 33822.44 281.73 17119.23 88888.00 2019-07-12 21:47:00.000 193 33822.42 281.75 17119.23 37909.09 2019-07-12 21:47:01.000 193 33822.42 281.74 17119.19 88888.00 2019-07-12 21:47:02.000 193 33822.44 281.76 17119.20 88888.00 2019-07-12 21:47:03.000 193 33822.43 281.80 17119.17 88888.00 2019-07-12 21:47:04.000 193 33822.39 281.73 17119.17 88888.00 2019-07-12 21:47:05.000 193 33822.35 281.68 17119.17 37909.14 2019-07-12 21:47:06.000 193 33822.35 281.71 17119.15 88888.00 2019-07-12 21:47:07.000 193 33822.42 281.73 17119.14 88888.00 2019-07-12 21:47:08.000 193 33822.42 281.73 17119.12 88888.00 2019-07-12 21:47:09.000 193 33822.42 281.73 17119.12 88888.00 2019-07-12 21:47:10.000 193 33822.41 281.73 17119.14 37909.08 2019-07-12 21:47:11.000 193 33822.41 281.73 17119.17 88888.00 2019-07-12 21:47:12.000 193 33822.40 281.68 17119.15 88888.00 2019-07-12 21:47:13.000 193 33822.41 281.71 17119.14 88888.00 2019-07-12 21:47:14.000 193 33822.39 281.73 17119.16 88888.00 2019-07-12 21:47:15.000 193 33822.43 281.71 17119.12 37909.02 2019-07-12 21:47:16.000 193 33822.47 281.73 17119.19 88888.00 2019-07-12 21:47:17.000 193 33822.45 281.70 17119.16 88888.00 2019-07-12 21:47:18.000 193 33822.44 281.73 17119.14 88888.00 2019-07-12 21:47:19.000 193 33822.48 281.70 17119.17 88888.00 2019-07-12 21:47:20.000 193 33822.46 281.72 17119.14 37909.05 2019-07-12 21:47:21.000 193 33822.45 281.69 17119.18 88888.00 2019-07-12 21:47:22.000 193 33822.51 281.65 17119.20 88888.00 2019-07-12 21:47:23.000 193 33822.46 281.70 17119.21 88888.00 2019-07-12 21:47:24.000 193 33822.42 281.66 17119.20 88888.00 2019-07-12 21:47:25.000 193 33822.43 281.65 17119.19 37909.09 2019-07-12 21:47:26.000 193 33822.41 281.66 17119.18 88888.00 2019-07-12 21:47:27.000 193 33822.41 281.67 17119.20 88888.00 2019-07-12 21:47:28.000 193 33822.39 281.74 17119.21 88888.00 2019-07-12 21:47:29.000 193 33822.36 281.73 17119.19 88888.00 2019-07-12 21:47:30.000 193 33822.34 281.71 17119.18 37909.10 2019-07-12 21:47:31.000 193 33822.35 281.68 17119.18 88888.00 2019-07-12 21:47:32.000 193 33822.34 281.69 17119.17 88888.00 2019-07-12 21:47:33.000 193 33822.33 281.69 17119.18 88888.00 2019-07-12 21:47:34.000 193 33822.37 281.72 17119.17 88888.00 2019-07-12 21:47:35.000 193 33822.40 281.74 17119.16 37909.03 2019-07-12 21:47:36.000 193 33822.40 281.72 17119.18 88888.00 2019-07-12 21:47:37.000 193 33822.37 281.68 17119.21 88888.00 2019-07-12 21:47:38.000 193 33822.39 281.68 17119.17 88888.00 2019-07-12 21:47:39.000 193 33822.39 281.67 17119.20 88888.00 2019-07-12 21:47:40.000 193 33822.37 281.65 17119.19 37909.01 2019-07-12 21:47:41.000 193 33822.34 281.65 17119.13 88888.00 2019-07-12 21:47:42.000 193 33822.32 281.62 17119.15 88888.00 2019-07-12 21:47:43.000 193 33822.34 281.63 17119.16 88888.00 2019-07-12 21:47:44.000 193 33822.37 281.64 17119.18 88888.00 2019-07-12 21:47:45.000 193 33822.38 281.66 17119.18 37908.93 2019-07-12 21:47:46.000 193 33822.37 281.59 17119.17 88888.00 2019-07-12 21:47:47.000 193 33822.37 281.60 17119.18 88888.00 2019-07-12 21:47:48.000 193 33822.35 281.60 17119.15 88888.00 2019-07-12 21:47:49.000 193 33822.35 281.61 17119.13 88888.00 2019-07-12 21:47:50.000 193 33822.35 281.62 17119.16 37908.96 2019-07-12 21:47:51.000 193 33822.36 281.63 17119.15 88888.00 2019-07-12 21:47:52.000 193 33822.38 281.63 17119.14 88888.00 2019-07-12 21:47:53.000 193 33822.37 281.61 17119.11 88888.00 2019-07-12 21:47:54.000 193 33822.39 281.61 17119.13 88888.00 2019-07-12 21:47:55.000 193 33822.39 281.56 17119.19 37908.97 2019-07-12 21:47:56.000 193 33822.37 281.60 17119.20 88888.00 2019-07-12 21:47:57.000 193 33822.37 281.61 17119.22 88888.00 2019-07-12 21:47:58.000 193 33822.36 281.62 17119.22 88888.00 2019-07-12 21:47:59.000 193 33822.36 281.63 17119.21 88888.00 2019-07-12 21:48:00.000 193 33822.31 281.61 17119.19 37909.06 2019-07-12 21:48:01.000 193 33822.31 281.63 17119.21 88888.00 2019-07-12 21:48:02.000 193 33822.30 281.61 17119.22 88888.00 2019-07-12 21:48:03.000 193 33822.35 281.64 17119.19 88888.00 2019-07-12 21:48:04.000 193 33822.35 281.62 17119.22 88888.00 2019-07-12 21:48:05.000 193 33822.33 281.63 17119.23 37909.01 2019-07-12 21:48:06.000 193 33822.35 281.66 17119.24 88888.00 2019-07-12 21:48:07.000 193 33822.36 281.69 17119.23 88888.00 2019-07-12 21:48:08.000 193 33822.32 281.67 17119.21 88888.00 2019-07-12 21:48:09.000 193 33822.34 281.67 17119.23 88888.00 2019-07-12 21:48:10.000 193 33822.30 281.70 17119.23 37908.95 2019-07-12 21:48:11.000 193 33822.23 281.70 17119.23 88888.00 2019-07-12 21:48:12.000 193 33822.23 281.68 17119.22 88888.00 2019-07-12 21:48:13.000 193 33822.25 281.65 17119.18 88888.00 2019-07-12 21:48:14.000 193 33822.24 281.63 17119.23 88888.00 2019-07-12 21:48:15.000 193 33822.23 281.59 17119.23 37909.03 2019-07-12 21:48:16.000 193 33822.20 281.60 17119.22 88888.00 2019-07-12 21:48:17.000 193 33822.20 281.59 17119.23 88888.00 2019-07-12 21:48:18.000 193 33822.20 281.58 17119.24 88888.00 2019-07-12 21:48:19.000 193 33822.23 281.57 17119.21 88888.00 2019-07-12 21:48:20.000 193 33822.25 281.58 17119.16 37908.97 2019-07-12 21:48:21.000 193 33822.25 281.54 17119.17 88888.00 2019-07-12 21:48:22.000 193 33822.20 281.52 17119.16 88888.00 2019-07-12 21:48:23.000 193 33822.24 281.54 17119.20 88888.00 2019-07-12 21:48:24.000 193 33822.20 281.53 17119.22 88888.00 2019-07-12 21:48:25.000 193 33822.16 281.52 17119.22 37908.97 2019-07-12 21:48:26.000 193 33822.17 281.48 17119.17 88888.00 2019-07-12 21:48:27.000 193 33822.21 281.47 17119.16 88888.00 2019-07-12 21:48:28.000 193 33822.26 281.50 17119.21 88888.00 2019-07-12 21:48:29.000 193 33822.27 281.51 17119.26 88888.00 2019-07-12 21:48:30.000 193 33822.25 281.49 17119.25 37908.90 2019-07-12 21:48:31.000 193 33822.23 281.45 17119.22 88888.00 2019-07-12 21:48:32.000 193 33822.28 281.48 17119.20 88888.00 2019-07-12 21:48:33.000 193 33822.26 281.49 17119.22 88888.00 2019-07-12 21:48:34.000 193 33822.27 281.45 17119.19 88888.00 2019-07-12 21:48:35.000 193 33822.27 281.43 17119.20 37908.99 2019-07-12 21:48:36.000 193 33822.26 281.43 17119.18 88888.00 2019-07-12 21:48:37.000 193 33822.28 281.47 17119.21 88888.00 2019-07-12 21:48:38.000 193 33822.31 281.46 17119.22 88888.00 2019-07-12 21:48:39.000 193 33822.31 281.46 17119.18 88888.00 2019-07-12 21:48:40.000 193 33822.32 281.49 17119.15 37908.87 2019-07-12 21:48:41.000 193 33822.34 281.47 17119.19 88888.00 2019-07-12 21:48:42.000 193 33822.29 281.42 17119.18 88888.00 2019-07-12 21:48:43.000 193 33822.28 281.41 17119.19 88888.00 2019-07-12 21:48:44.000 193 33822.24 281.46 17119.23 88888.00 2019-07-12 21:48:45.000 193 33822.24 281.44 17119.24 37908.95 2019-07-12 21:48:46.000 193 33822.26 281.42 17119.24 88888.00 2019-07-12 21:48:47.000 193 33822.26 281.42 17119.24 88888.00 2019-07-12 21:48:48.000 193 33822.29 281.41 17119.21 88888.00 2019-07-12 21:48:49.000 193 33822.31 281.38 17119.22 88888.00 2019-07-12 21:48:50.000 193 33822.30 281.33 17119.22 37909.01 2019-07-12 21:48:51.000 193 33822.31 281.36 17119.26 88888.00 2019-07-12 21:48:52.000 193 33822.29 281.38 17119.22 88888.00 2019-07-12 21:48:53.000 193 33822.30 281.39 17119.21 88888.00 2019-07-12 21:48:54.000 193 33822.30 281.40 17119.23 88888.00 2019-07-12 21:48:55.000 193 33822.31 281.42 17119.16 37908.96 2019-07-12 21:48:56.000 193 33822.35 281.43 17119.19 88888.00 2019-07-12 21:48:57.000 193 33822.40 281.40 17119.17 88888.00 2019-07-12 21:48:58.000 193 33822.36 281.41 17119.15 88888.00 2019-07-12 21:48:59.000 193 33822.37 281.41 17119.18 88888.00 2019-07-12 21:49:00.000 193 33822.37 281.41 17119.19 37908.98 2019-07-12 21:49:01.000 193 33822.35 281.40 17119.19 88888.00 2019-07-12 21:49:02.000 193 33822.33 281.42 17119.22 88888.00 2019-07-12 21:49:03.000 193 33822.30 281.44 17119.20 88888.00 2019-07-12 21:49:04.000 193 33822.30 281.45 17119.21 88888.00 2019-07-12 21:49:05.000 193 33822.33 281.46 17119.23 37909.10 2019-07-12 21:49:06.000 193 33822.32 281.41 17119.22 88888.00 2019-07-12 21:49:07.000 193 33822.29 281.42 17119.19 88888.00 2019-07-12 21:49:08.000 193 33822.27 281.46 17119.18 88888.00 2019-07-12 21:49:09.000 193 33822.29 281.50 17119.23 88888.00 2019-07-12 21:49:10.000 193 33822.33 281.46 17119.22 37909.02 2019-07-12 21:49:11.000 193 33822.35 281.43 17119.20 88888.00 2019-07-12 21:49:12.000 193 33822.36 281.42 17119.18 88888.00 2019-07-12 21:49:13.000 193 33822.35 281.41 17119.19 88888.00 2019-07-12 21:49:14.000 193 33822.40 281.41 17119.20 88888.00 2019-07-12 21:49:15.000 193 33822.40 281.40 17119.21 37909.09 2019-07-12 21:49:16.000 193 33822.38 281.38 17119.21 88888.00 2019-07-12 21:49:17.000 193 33822.39 281.39 17119.20 88888.00 2019-07-12 21:49:18.000 193 33822.39 281.40 17119.24 88888.00 2019-07-12 21:49:19.000 193 33822.39 281.40 17119.20 88888.00 2019-07-12 21:49:20.000 193 33822.38 281.37 17119.19 37909.15 2019-07-12 21:49:21.000 193 33822.36 281.34 17119.20 88888.00 2019-07-12 21:49:22.000 193 33822.33 281.34 17119.20 88888.00 2019-07-12 21:49:23.000 193 33822.34 281.34 17119.19 88888.00 2019-07-12 21:49:24.000 193 33822.39 281.33 17119.21 88888.00 2019-07-12 21:49:25.000 193 33822.33 281.33 17119.23 37909.05 2019-07-12 21:49:26.000 193 33822.36 281.34 17119.22 88888.00 2019-07-12 21:49:27.000 193 33822.38 281.38 17119.24 88888.00 2019-07-12 21:49:28.000 193 33822.39 281.41 17119.25 88888.00 2019-07-12 21:49:29.000 193 33822.40 281.38 17119.25 88888.00 2019-07-12 21:49:30.000 193 33822.40 281.39 17119.22 37909.05 2019-07-12 21:49:31.000 193 33822.40 281.41 17119.24 88888.00 2019-07-12 21:49:32.000 193 33822.39 281.36 17119.26 88888.00 2019-07-12 21:49:33.000 193 33822.39 281.34 17119.25 88888.00 2019-07-12 21:49:34.000 193 33822.37 281.39 17119.24 88888.00 2019-07-12 21:49:35.000 193 33822.38 281.39 17119.23 37909.07 2019-07-12 21:49:36.000 193 33822.42 281.39 17119.20 88888.00 2019-07-12 21:49:37.000 193 33822.43 281.35 17119.18 88888.00 2019-07-12 21:49:38.000 193 33822.41 281.34 17119.16 88888.00 2019-07-12 21:49:39.000 193 33822.43 281.36 17119.15 88888.00 2019-07-12 21:49:40.000 193 33822.42 281.35 17119.20 37909.02 2019-07-12 21:49:41.000 193 33822.44 281.31 17119.24 88888.00 2019-07-12 21:49:42.000 193 33822.45 281.28 17119.26 88888.00 2019-07-12 21:49:43.000 193 33822.49 281.28 17119.23 88888.00 2019-07-12 21:49:44.000 193 33822.48 281.32 17119.23 88888.00 2019-07-12 21:49:45.000 193 33822.45 281.32 17119.26 37909.13 2019-07-12 21:49:46.000 193 33822.45 281.33 17119.27 88888.00 2019-07-12 21:49:47.000 193 33822.49 281.37 17119.27 88888.00 2019-07-12 21:49:48.000 193 33822.50 281.38 17119.25 88888.00 2019-07-12 21:49:49.000 193 33822.51 281.33 17119.23 88888.00 2019-07-12 21:49:50.000 193 33822.50 281.35 17119.22 37909.05 2019-07-12 21:49:51.000 193 33822.50 281.31 17119.23 88888.00 2019-07-12 21:49:52.000 193 33822.46 281.31 17119.24 88888.00 2019-07-12 21:49:53.000 193 33822.43 281.28 17119.28 88888.00 2019-07-12 21:49:54.000 193 33822.38 281.24 17119.26 88888.00 2019-07-12 21:49:55.000 193 33822.31 281.26 17119.26 37909.18 2019-07-12 21:49:56.000 193 33822.29 281.23 17119.27 88888.00 2019-07-12 21:49:57.000 193 33822.29 281.21 17119.27 88888.00 2019-07-12 21:49:58.000 193 33822.29 281.22 17119.29 88888.00 2019-07-12 21:49:59.000 193 33822.33 281.22 17119.28 88888.00 2019-07-12 21:50:00.000 193 33822.34 281.25 17119.28 37909.07 2019-07-12 21:50:01.000 193 33822.32 281.26 17119.27 88888.00 2019-07-12 21:50:02.000 193 33822.33 281.26 17119.25 88888.00 2019-07-12 21:50:03.000 193 33822.33 281.26 17119.23 88888.00 2019-07-12 21:50:04.000 193 33822.34 281.24 17119.25 88888.00 2019-07-12 21:50:05.000 193 33822.35 281.25 17119.25 37909.04 2019-07-12 21:50:06.000 193 33822.33 281.22 17119.22 88888.00 2019-07-12 21:50:07.000 193 33822.35 281.21 17119.23 88888.00 2019-07-12 21:50:08.000 193 33822.33 281.21 17119.21 88888.00 2019-07-12 21:50:09.000 193 33822.33 281.21 17119.20 88888.00 2019-07-12 21:50:10.000 193 33822.36 281.21 17119.24 37908.95 2019-07-12 21:50:11.000 193 33822.37 281.23 17119.21 88888.00 2019-07-12 21:50:12.000 193 33822.40 281.26 17119.22 88888.00 2019-07-12 21:50:13.000 193 33822.39 281.24 17119.26 88888.00 2019-07-12 21:50:14.000 193 33822.40 281.21 17119.28 88888.00 2019-07-12 21:50:15.000 193 33822.44 281.24 17119.25 37909.12 2019-07-12 21:50:16.000 193 33822.41 281.22 17119.25 88888.00 2019-07-12 21:50:17.000 193 33822.41 281.22 17119.26 88888.00 2019-07-12 21:50:18.000 193 33822.43 281.22 17119.26 88888.00 2019-07-12 21:50:19.000 193 33822.43 281.21 17119.23 88888.00 2019-07-12 21:50:20.000 193 33822.37 281.19 17119.22 37909.01 2019-07-12 21:50:21.000 193 33822.37 281.19 17119.19 88888.00 2019-07-12 21:50:22.000 193 33822.40 281.18 17119.21 88888.00 2019-07-12 21:50:23.000 193 33822.40 281.18 17119.25 88888.00 2019-07-12 21:50:24.000 193 33822.40 281.20 17119.27 88888.00 2019-07-12 21:50:25.000 193 33822.39 281.19 17119.26 37909.13 2019-07-12 21:50:26.000 193 33822.41 281.16 17119.23 88888.00 2019-07-12 21:50:27.000 193 33822.40 281.19 17119.28 88888.00 2019-07-12 21:50:28.000 193 33822.38 281.18 17119.24 88888.00 2019-07-12 21:50:29.000 193 33822.40 281.17 17119.23 88888.00 2019-07-12 21:50:30.000 193 33822.43 281.17 17119.22 37909.00 2019-07-12 21:50:31.000 193 33822.42 281.15 17119.22 88888.00 2019-07-12 21:50:32.000 193 33822.41 281.17 17119.21 88888.00 2019-07-12 21:50:33.000 193 33822.44 281.18 17119.20 88888.00 2019-07-12 21:50:34.000 193 33822.42 281.14 17119.23 88888.00 2019-07-12 21:50:35.000 193 33822.43 281.13 17119.24 37909.13 2019-07-12 21:50:36.000 193 33822.40 281.14 17119.26 88888.00 2019-07-12 21:50:37.000 193 33822.42 281.20 17119.24 88888.00 2019-07-12 21:50:38.000 193 33822.47 281.21 17119.20 88888.00 2019-07-12 21:50:39.000 193 33822.43 281.19 17119.16 88888.00 2019-07-12 21:50:40.000 193 33822.43 281.18 17119.14 37909.09 2019-07-12 21:50:41.000 193 33822.45 281.19 17119.18 88888.00 2019-07-12 21:50:42.000 193 33822.45 281.20 17119.20 88888.00 2019-07-12 21:50:43.000 193 33822.44 281.24 17119.21 88888.00 2019-07-12 21:50:44.000 193 33822.43 281.24 17119.19 88888.00 2019-07-12 21:50:45.000 193 33822.47 281.26 17119.18 37909.15 2019-07-12 21:50:46.000 193 33822.47 281.26 17119.17 88888.00 2019-07-12 21:50:47.000 193 33822.49 281.25 17119.17 88888.00 2019-07-12 21:50:48.000 193 33822.49 281.29 17119.20 88888.00 2019-07-12 21:50:49.000 193 33822.52 281.31 17119.18 88888.00 2019-07-12 21:50:50.000 193 33822.57 281.34 17119.16 37909.17 2019-07-12 21:50:51.000 193 33822.56 281.35 17119.13 88888.00 2019-07-12 21:50:52.000 193 33822.59 281.35 17119.13 88888.00 2019-07-12 21:50:53.000 193 33822.58 281.37 17119.09 88888.00 2019-07-12 21:50:54.000 193 33822.56 281.36 17119.13 88888.00 2019-07-12 21:50:55.000 193 33822.56 281.39 17119.17 37909.23 2019-07-12 21:50:56.000 193 33822.56 281.33 17119.17 88888.00 2019-07-12 21:50:57.000 193 33822.58 281.32 17119.15 88888.00 2019-07-12 21:50:58.000 193 33822.54 281.29 17119.15 88888.00 2019-07-12 21:50:59.000 193 33822.56 281.29 17119.13 88888.00 2019-07-12 21:51:00.000 193 33822.57 281.31 17119.12 37909.26 2019-07-12 21:51:01.000 193 33822.58 281.32 17119.14 88888.00 2019-07-12 21:51:02.000 193 33822.56 281.28 17119.15 88888.00 2019-07-12 21:51:03.000 193 33822.59 281.28 17119.19 88888.00 2019-07-12 21:51:04.000 193 33822.53 281.30 17119.16 88888.00 2019-07-12 21:51:05.000 193 33822.50 281.34 17119.17 37909.25 2019-07-12 21:51:06.000 193 33822.52 281.33 17119.16 88888.00 2019-07-12 21:51:07.000 193 33822.52 281.32 17119.13 88888.00 2019-07-12 21:51:08.000 193 33822.53 281.32 17119.11 88888.00 2019-07-12 21:51:09.000 193 33822.57 281.33 17119.14 88888.00 2019-07-12 21:51:10.000 193 33822.60 281.33 17119.12 37909.23 2019-07-12 21:51:11.000 193 33822.61 281.33 17119.07 88888.00 2019-07-12 21:51:12.000 193 33822.60 281.34 17119.07 88888.00 2019-07-12 21:51:13.000 193 33822.58 281.35 17119.09 88888.00 2019-07-12 21:51:14.000 193 33822.59 281.31 17119.15 88888.00 2019-07-12 21:51:15.000 193 33822.61 281.32 17119.16 37909.18 2019-07-12 21:51:16.000 193 33822.60 281.37 17119.17 88888.00 2019-07-12 21:51:17.000 193 33822.62 281.41 17119.16 88888.00 2019-07-12 21:51:18.000 193 33822.64 281.42 17119.14 88888.00 2019-07-12 21:51:19.000 193 33822.65 281.45 17119.11 88888.00 2019-07-12 21:51:20.000 193 33822.64 281.43 17119.11 37909.26 2019-07-12 21:51:21.000 193 33822.63 281.44 17119.16 88888.00 2019-07-12 21:51:22.000 193 33822.65 281.43 17119.17 88888.00 2019-07-12 21:51:23.000 193 33822.67 281.39 17119.15 88888.00 2019-07-12 21:51:24.000 193 33822.64 281.40 17119.15 88888.00 2019-07-12 21:51:25.000 193 33822.63 281.43 17119.14 37909.32 2019-07-12 21:51:26.000 193 33822.67 281.44 17119.13 88888.00 2019-07-12 21:51:27.000 193 33822.67 281.43 17119.13 88888.00 2019-07-12 21:51:28.000 193 33822.70 281.41 17119.15 88888.00 2019-07-12 21:51:29.000 193 33822.74 281.46 17119.17 88888.00 2019-07-12 21:51:30.000 193 33822.73 281.49 17119.17 37909.35 2019-07-12 21:51:31.000 193 33822.77 281.48 17119.17 88888.00 2019-07-12 21:51:32.000 193 33822.78 281.47 17119.15 88888.00 2019-07-12 21:51:33.000 193 33822.80 281.47 17119.13 88888.00 2019-07-12 21:51:34.000 193 33822.84 281.46 17119.13 88888.00 2019-07-12 21:51:35.000 193 33822.85 281.45 17119.11 37909.42 2019-07-12 21:51:36.000 193 33822.86 281.44 17119.09 88888.00 2019-07-12 21:51:37.000 193 33822.92 281.48 17119.07 88888.00 2019-07-12 21:51:38.000 193 33822.92 281.51 17119.10 88888.00 2019-07-12 21:51:39.000 193 33822.96 281.50 17119.06 88888.00 2019-07-12 21:51:40.000 193 33822.95 281.47 17119.08 37909.51 2019-07-12 21:51:41.000 193 33822.96 281.48 17119.11 88888.00 2019-07-12 21:51:42.000 193 33822.98 281.48 17119.11 88888.00 2019-07-12 21:51:43.000 193 33823.02 281.52 17119.10 88888.00 2019-07-12 21:51:44.000 193 33823.03 281.57 17119.09 88888.00 2019-07-12 21:51:45.000 193 33823.01 281.54 17119.06 37909.58 2019-07-12 21:51:46.000 193 33822.97 281.49 17119.05 88888.00 2019-07-12 21:51:47.000 193 33822.92 281.51 17119.07 88888.00 2019-07-12 21:51:48.000 193 33822.93 281.49 17119.08 88888.00 2019-07-12 21:51:49.000 193 33822.96 281.50 17119.07 88888.00 2019-07-12 21:51:50.000 193 33822.96 281.51 17119.06 37909.67 2019-07-12 21:51:51.000 193 33822.94 281.51 17119.10 88888.00 2019-07-12 21:51:52.000 193 33822.89 281.50 17119.06 88888.00 2019-07-12 21:51:53.000 193 33822.94 281.56 17119.07 88888.00 2019-07-12 21:51:54.000 193 33822.98 281.58 17119.13 88888.00 2019-07-12 21:51:55.000 193 33822.97 281.53 17119.16 37909.56 2019-07-12 21:51:56.000 193 33822.95 281.47 17119.17 88888.00 2019-07-12 21:51:57.000 193 33822.94 281.49 17119.17 88888.00 2019-07-12 21:51:58.000 193 33822.94 281.45 17119.16 88888.00 2019-07-12 21:51:59.000 193 33822.98 281.48 17119.16 88888.00 2019-07-12 21:52:00.000 193 33823.02 281.54 17119.17 37909.57 2019-07-12 21:52:01.000 193 33823.00 281.56 17119.13 88888.00 2019-07-12 21:52:02.000 193 33823.01 281.59 17119.15 88888.00 2019-07-12 21:52:03.000 193 33823.00 281.57 17119.16 88888.00 2019-07-12 21:52:04.000 193 33823.01 281.52 17119.16 88888.00 2019-07-12 21:52:05.000 193 33823.02 281.45 17119.17 37909.60 2019-07-12 21:52:06.000 193 33823.00 281.44 17119.18 88888.00 2019-07-12 21:52:07.000 193 33822.94 281.48 17119.16 88888.00 2019-07-12 21:52:08.000 193 33822.94 281.46 17119.13 88888.00 2019-07-12 21:52:09.000 193 33822.96 281.42 17119.12 88888.00 2019-07-12 21:52:10.000 193 33823.01 281.42 17119.12 37909.54 2019-07-12 21:52:11.000 193 33823.00 281.37 17119.11 88888.00 2019-07-12 21:52:12.000 193 33823.02 281.33 17119.07 88888.00 2019-07-12 21:52:13.000 193 33823.02 281.37 17119.06 88888.00 2019-07-12 21:52:14.000 193 33822.99 281.38 17119.08 88888.00 2019-07-12 21:52:15.000 193 33823.01 281.40 17119.11 37909.60 2019-07-12 21:52:16.000 193 33822.99 281.39 17119.06 88888.00 2019-07-12 21:52:17.000 193 33823.00 281.35 17119.08 88888.00 2019-07-12 21:52:18.000 193 33822.97 281.37 17119.10 88888.00 2019-07-12 21:52:19.000 193 33822.96 281.35 17119.12 88888.00 2019-07-12 21:52:20.000 193 33822.93 281.37 17119.12 37909.62 2019-07-12 21:52:21.000 193 33822.94 281.38 17119.08 88888.00 2019-07-12 21:52:22.000 193 33822.97 281.33 17119.07 88888.00 2019-07-12 21:52:23.000 193 33822.98 281.31 17119.08 88888.00 2019-07-12 21:52:24.000 193 33822.98 281.33 17119.09 88888.00 2019-07-12 21:52:25.000 193 33823.00 281.37 17119.08 37909.66 2019-07-12 21:52:26.000 193 33823.01 281.37 17119.13 88888.00 2019-07-12 21:52:27.000 193 33823.05 281.33 17119.13 88888.00 2019-07-12 21:52:28.000 193 33823.02 281.38 17119.09 88888.00 2019-07-12 21:52:29.000 193 33823.06 281.33 17119.11 88888.00 2019-07-12 21:52:30.000 193 33823.07 281.33 17119.10 37909.60 2019-07-12 21:52:31.000 193 33823.05 281.36 17119.11 88888.00 2019-07-12 21:52:32.000 193 33823.01 281.34 17119.14 88888.00 2019-07-12 21:52:33.000 193 33823.05 281.39 17119.17 88888.00 2019-07-12 21:52:34.000 193 33823.02 281.37 17119.17 88888.00 2019-07-12 21:52:35.000 193 33823.00 281.35 17119.13 37909.59 2019-07-12 21:52:36.000 193 33822.97 281.35 17119.09 88888.00 2019-07-12 21:52:37.000 193 33822.98 281.38 17119.12 88888.00 2019-07-12 21:52:38.000 193 33823.00 281.42 17119.10 88888.00 2019-07-12 21:52:39.000 193 33822.99 281.36 17119.14 88888.00 2019-07-12 21:52:40.000 193 33822.98 281.29 17119.14 37909.70 2019-07-12 21:52:41.000 193 33822.96 281.28 17119.13 88888.00 2019-07-12 21:52:42.000 193 33822.95 281.25 17119.14 88888.00 2019-07-12 21:52:43.000 193 33822.98 281.24 17119.15 88888.00 2019-07-12 21:52:44.000 193 33822.99 281.24 17119.15 88888.00 2019-07-12 21:52:45.000 193 33823.00 281.22 17119.16 37909.55 2019-07-12 21:52:46.000 193 33822.98 281.27 17119.13 88888.00 2019-07-12 21:52:47.000 193 33823.01 281.30 17119.12 88888.00 2019-07-12 21:52:48.000 193 33823.00 281.29 17119.12 88888.00 2019-07-12 21:52:49.000 193 33822.98 281.28 17119.12 88888.00 2019-07-12 21:52:50.000 193 33822.98 281.26 17119.14 37909.62 2019-07-12 21:52:51.000 193 33822.99 281.26 17119.14 88888.00 2019-07-12 21:52:52.000 193 33822.95 281.27 17119.12 88888.00 2019-07-12 21:52:53.000 193 33822.94 281.25 17119.14 88888.00 2019-07-12 21:52:54.000 193 33822.91 281.25 17119.14 88888.00 2019-07-12 21:52:55.000 193 33822.93 281.28 17119.11 37909.58 2019-07-12 21:52:56.000 193 33822.95 281.27 17119.10 88888.00 2019-07-12 21:52:57.000 193 33822.94 281.28 17119.13 88888.00 2019-07-12 21:52:58.000 193 33822.91 281.22 17119.10 88888.00 2019-07-12 21:52:59.000 193 33822.92 281.24 17119.11 88888.00 2019-07-12 21:53:00.000 193 33822.91 281.27 17119.13 37909.50 2019-07-12 21:53:01.000 193 33822.92 281.30 17119.12 88888.00 2019-07-12 21:53:02.000 193 33822.94 281.27 17119.15 88888.00 2019-07-12 21:53:03.000 193 33822.94 281.27 17119.12 88888.00 2019-07-12 21:53:04.000 193 33822.90 281.25 17119.11 88888.00 2019-07-12 21:53:05.000 193 33822.86 281.27 17119.13 37909.49 2019-07-12 21:53:06.000 193 33822.87 281.22 17119.13 88888.00 2019-07-12 21:53:07.000 193 33822.92 281.24 17119.12 88888.00 2019-07-12 21:53:08.000 193 33822.90 281.20 17119.11 88888.00 2019-07-12 21:53:09.000 193 33822.92 281.18 17119.15 88888.00 2019-07-12 21:53:10.000 193 33822.91 281.19 17119.12 37909.55 2019-07-12 21:53:11.000 193 33822.95 281.24 17119.14 88888.00 2019-07-12 21:53:12.000 193 33822.96 281.26 17119.14 88888.00 2019-07-12 21:53:13.000 193 33822.97 281.26 17119.13 88888.00 2019-07-12 21:53:14.000 193 33822.98 281.23 17119.16 88888.00 2019-07-12 21:53:15.000 193 33823.02 281.23 17119.15 37909.55 2019-07-12 21:53:16.000 193 33823.03 281.25 17119.15 88888.00 2019-07-12 21:53:17.000 193 33823.06 281.24 17119.15 88888.00 2019-07-12 21:53:18.000 193 33823.10 281.23 17119.16 88888.00 2019-07-12 21:53:19.000 193 33823.09 281.20 17119.17 88888.00 2019-07-12 21:53:20.000 193 33823.08 281.21 17119.14 37909.52 2019-07-12 21:53:21.000 193 33823.11 281.25 17119.13 88888.00 2019-07-12 21:53:22.000 193 33823.13 281.23 17119.09 88888.00 2019-07-12 21:53:23.000 193 33823.14 281.25 17119.08 88888.00 2019-07-12 21:53:24.000 193 33823.12 281.27 17119.15 88888.00 2019-07-12 21:53:25.000 193 33823.17 281.25 17119.14 37909.68 2019-07-12 21:53:26.000 193 33823.19 281.20 17119.06 88888.00 2019-07-12 21:53:27.000 193 33823.18 281.21 17119.08 88888.00 2019-07-12 21:53:28.000 193 33823.15 281.20 17119.06 88888.00 2019-07-12 21:53:29.000 193 33823.17 281.22 17119.12 88888.00 2019-07-12 21:53:30.000 193 33823.14 281.21 17119.11 37909.78 2019-07-12 21:53:31.000 193 33823.13 281.21 17119.17 88888.00 2019-07-12 21:53:32.000 193 33823.16 281.27 17119.17 88888.00 2019-07-12 21:53:33.000 193 33823.17 281.26 17119.17 88888.00 2019-07-12 21:53:34.000 193 33823.16 281.23 17119.17 88888.00 2019-07-12 21:53:35.000 193 33823.17 281.19 17119.18 37909.73 2019-07-12 21:53:36.000 193 33823.18 281.18 17119.16 88888.00 2019-07-12 21:53:37.000 193 33823.21 281.21 17119.15 88888.00 2019-07-12 21:53:38.000 193 33823.23 281.23 17119.11 88888.00 2019-07-12 21:53:39.000 193 33823.23 281.23 17119.12 88888.00 2019-07-12 21:53:40.000 193 33823.24 281.16 17119.08 37909.84 2019-07-12 21:53:41.000 193 33823.24 281.16 17119.10 88888.00 2019-07-12 21:53:42.000 193 33823.23 281.21 17119.12 88888.00 2019-07-12 21:53:43.000 193 33823.15 281.22 17119.13 88888.00 2019-07-12 21:53:44.000 193 33823.11 281.18 17119.12 88888.00 2019-07-12 21:53:45.000 193 33823.15 281.14 17119.15 37909.82 2019-07-12 21:53:46.000 193 33823.17 281.18 17119.15 88888.00 2019-07-12 21:53:47.000 193 33823.24 281.20 17119.17 88888.00 2019-07-12 21:53:48.000 193 33823.22 281.17 17119.17 88888.00 2019-07-12 21:53:49.000 193 33823.23 281.16 17119.17 88888.00 2019-07-12 21:53:50.000 193 33823.21 281.16 17119.16 37909.76 2019-07-12 21:53:51.000 193 33823.18 281.12 17119.15 88888.00 2019-07-12 21:53:52.000 193 33823.15 281.14 17119.16 88888.00 2019-07-12 21:53:53.000 193 33823.18 281.16 17119.15 88888.00 2019-07-12 21:53:54.000 193 33823.17 281.16 17119.19 88888.00 2019-07-12 21:53:55.000 193 33823.17 281.14 17119.17 37909.73 2019-07-12 21:53:56.000 193 33823.20 281.08 17119.17 88888.00 2019-07-12 21:53:57.000 193 33823.23 281.08 17119.18 88888.00 2019-07-12 21:53:58.000 193 33823.23 281.14 17119.18 88888.00 2019-07-12 21:53:59.000 193 33823.24 281.15 17119.18 88888.00 2019-07-12 21:54:00.000 193 33823.23 281.14 17119.14 37909.84 2019-07-12 21:54:01.000 193 33823.25 281.12 17119.16 88888.00 2019-07-12 21:54:02.000 193 33823.25 281.12 17119.19 88888.00 2019-07-12 21:54:03.000 193 33823.27 281.12 17119.14 88888.00 2019-07-12 21:54:04.000 193 33823.29 281.13 17119.14 88888.00 2019-07-12 21:54:05.000 193 33823.32 281.15 17119.18 37909.92 2019-07-12 21:54:06.000 193 33823.31 281.17 17119.15 88888.00 2019-07-12 21:54:07.000 193 33823.33 281.14 17119.18 88888.00 2019-07-12 21:54:08.000 193 33823.36 281.10 17119.18 88888.00 2019-07-12 21:54:09.000 193 33823.36 281.12 17119.16 88888.00 2019-07-12 21:54:10.000 193 33823.40 281.13 17119.18 37909.90 2019-07-12 21:54:11.000 193 33823.42 281.12 17119.18 88888.00 2019-07-12 21:54:12.000 193 33823.43 281.11 17119.16 88888.00 2019-07-12 21:54:13.000 193 33823.45 281.12 17119.20 88888.00 2019-07-12 21:54:14.000 193 33823.47 281.13 17119.20 88888.00 2019-07-12 21:54:15.000 193 33823.44 281.14 17119.15 37909.88 2019-07-12 21:54:16.000 193 33823.47 281.14 17119.16 88888.00 2019-07-12 21:54:17.000 193 33823.46 281.14 17119.16 88888.00 2019-07-12 21:54:18.000 193 33823.42 281.16 17119.17 88888.00 2019-07-12 21:54:19.000 193 33823.42 281.17 17119.21 88888.00 2019-07-12 21:54:20.000 193 33823.37 281.15 17119.20 37910.01 2019-07-12 21:54:21.000 193 33823.39 281.16 17119.20 88888.00 2019-07-12 21:54:22.000 193 33823.38 281.19 17119.13 88888.00 2019-07-12 21:54:23.000 193 33823.38 281.22 17119.16 88888.00 2019-07-12 21:54:24.000 193 33823.45 281.16 17119.18 88888.00 2019-07-12 21:54:25.000 193 33823.48 281.13 17119.15 37910.09 2019-07-12 21:54:26.000 193 33823.44 281.13 17119.14 88888.00 2019-07-12 21:54:27.000 193 33823.47 281.13 17119.13 88888.00 2019-07-12 21:54:28.000 193 33823.49 281.08 17119.13 88888.00 2019-07-12 21:54:29.000 193 33823.47 281.10 17119.14 88888.00 2019-07-12 21:54:30.000 193 33823.48 281.15 17119.17 37910.06 2019-07-12 21:54:31.000 193 33823.49 281.12 17119.15 88888.00 2019-07-12 21:54:32.000 193 33823.49 281.06 17119.15 88888.00 2019-07-12 21:54:33.000 193 33823.49 281.04 17119.14 88888.00 2019-07-12 21:54:34.000 193 33823.48 280.99 17119.13 88888.00 2019-07-12 21:54:35.000 193 33823.49 281.01 17119.14 37910.03 2019-07-12 21:54:36.000 193 33823.47 281.04 17119.11 88888.00 2019-07-12 21:54:37.000 193 33823.46 281.01 17119.11 88888.00 2019-07-12 21:54:38.000 193 33823.46 280.98 17119.13 88888.00 2019-07-12 21:54:39.000 193 33823.44 280.99 17119.15 88888.00 2019-07-12 21:54:40.000 193 33823.42 280.99 17119.15 37910.03 2019-07-12 21:54:41.000 193 33823.45 280.97 17119.14 88888.00 2019-07-12 21:54:42.000 193 33823.45 280.97 17119.10 88888.00 2019-07-12 21:54:43.000 193 33823.46 281.00 17119.15 88888.00 2019-07-12 21:54:44.000 193 33823.45 281.00 17119.19 88888.00 2019-07-12 21:54:45.000 193 33823.43 281.01 17119.16 37910.03 2019-07-12 21:54:46.000 193 33823.46 281.00 17119.15 88888.00 2019-07-12 21:54:47.000 193 33823.46 280.99 17119.12 88888.00 2019-07-12 21:54:48.000 193 33823.46 280.96 17119.14 88888.00 2019-07-12 21:54:49.000 193 33823.49 280.96 17119.16 88888.00 2019-07-12 21:54:50.000 193 33823.49 280.95 17119.12 37909.98 2019-07-12 21:54:51.000 193 33823.44 280.92 17119.15 88888.00 2019-07-12 21:54:52.000 193 33823.44 280.94 17119.18 88888.00 2019-07-12 21:54:53.000 193 33823.41 280.89 17119.17 88888.00 2019-07-12 21:54:54.000 193 33823.42 280.88 17119.19 88888.00 2019-07-12 21:54:55.000 193 33823.44 280.87 17119.19 37909.99 2019-07-12 21:54:56.000 193 33823.42 280.88 17119.16 88888.00 2019-07-12 21:54:57.000 193 33823.40 280.87 17119.16 88888.00 2019-07-12 21:54:58.000 193 33823.46 280.82 17119.17 88888.00 2019-07-12 21:54:59.000 193 33823.52 280.82 17119.15 88888.00 2019-07-12 21:55:00.000 193 33823.52 280.78 17119.14 37910.03 2019-07-12 21:55:01.000 193 33823.51 280.80 17119.08 88888.00 2019-07-12 21:55:02.000 193 33823.51 280.81 17119.10 88888.00 2019-07-12 21:55:03.000 193 33823.49 280.79 17119.11 88888.00 2019-07-12 21:55:04.000 193 33823.51 280.80 17119.12 88888.00 2019-07-12 21:55:05.000 193 33823.53 280.83 17119.12 37910.13 2019-07-12 21:55:06.000 193 33823.51 280.88 17119.11 88888.00 2019-07-12 21:55:07.000 193 33823.54 280.90 17119.16 88888.00 2019-07-12 21:55:08.000 193 33823.54 280.87 17119.15 88888.00 2019-07-12 21:55:09.000 193 33823.56 280.80 17119.11 88888.00 2019-07-12 21:55:10.000 193 33823.53 280.81 17119.09 37910.11 2019-07-12 21:55:11.000 193 33823.55 280.80 17119.06 88888.00 2019-07-12 21:55:12.000 193 33823.60 280.78 17119.12 88888.00 2019-07-12 21:55:13.000 193 33823.60 280.77 17119.16 88888.00 2019-07-12 21:55:14.000 193 33823.59 280.78 17119.15 88888.00 2019-07-12 21:55:15.000 193 33823.63 280.83 17119.10 37910.08 2019-07-12 21:55:16.000 193 33823.63 280.80 17119.06 88888.00 2019-07-12 21:55:17.000 193 33823.68 280.79 17119.07 88888.00 2019-07-12 21:55:18.000 193 33823.64 280.80 17119.09 88888.00 2019-07-12 21:55:19.000 193 33823.63 280.81 17119.10 88888.00 2019-07-12 21:55:20.000 193 33823.65 280.77 17119.11 37910.15 2019-07-12 21:55:21.000 193 33823.68 280.78 17119.09 88888.00 2019-07-12 21:55:22.000 193 33823.64 280.80 17119.10 88888.00 2019-07-12 21:55:23.000 193 33823.65 280.82 17119.11 88888.00 2019-07-12 21:55:24.000 193 33823.65 280.85 17119.14 88888.00 2019-07-12 21:55:25.000 193 33823.66 280.85 17119.13 37910.26 2019-07-12 21:55:26.000 193 33823.67 280.86 17119.17 88888.00 2019-07-12 21:55:27.000 193 33823.68 280.86 17119.17 88888.00 2019-07-12 21:55:28.000 193 33823.70 280.85 17119.16 88888.00 2019-07-12 21:55:29.000 193 33823.71 280.88 17119.16 88888.00 2019-07-12 21:55:30.000 193 33823.72 280.91 17119.14 37910.25 2019-07-12 21:55:31.000 193 33823.74 280.93 17119.18 88888.00 2019-07-12 21:55:32.000 193 33823.75 280.93 17119.16 88888.00 2019-07-12 21:55:33.000 193 33823.76 280.91 17119.14 88888.00 2019-07-12 21:55:34.000 193 33823.80 280.87 17119.16 88888.00 2019-07-12 21:55:35.000 193 33823.78 280.89 17119.18 37910.24 2019-07-12 21:55:36.000 193 33823.78 280.89 17119.13 88888.00 2019-07-12 21:55:37.000 193 33823.77 280.86 17119.13 88888.00 2019-07-12 21:55:38.000 193 33823.80 280.89 17119.19 88888.00 2019-07-12 21:55:39.000 193 33823.83 280.91 17119.14 88888.00 2019-07-12 21:55:40.000 193 33823.85 280.91 17119.11 37910.27 2019-07-12 21:55:41.000 193 33823.88 280.91 17119.08 88888.00 2019-07-12 21:55:42.000 193 33823.86 280.91 17119.15 88888.00 2019-07-12 21:55:43.000 193 33823.85 280.89 17119.13 88888.00 2019-07-12 21:55:44.000 193 33823.87 280.95 17119.10 88888.00 2019-07-12 21:55:45.000 193 33823.87 280.95 17119.08 37910.38 2019-07-12 21:55:46.000 193 33823.90 280.96 17119.08 88888.00 2019-07-12 21:55:47.000 193 33823.91 280.96 17119.11 88888.00 2019-07-12 21:55:48.000 193 33823.88 280.94 17119.13 88888.00 2019-07-12 21:55:49.000 193 33823.88 280.91 17119.12 88888.00 2019-07-12 21:55:50.000 193 33823.88 280.93 17119.11 37910.27 2019-07-12 21:55:51.000 193 33823.90 280.92 17119.12 88888.00 2019-07-12 21:55:52.000 193 33823.91 280.93 17119.11 88888.00 2019-07-12 21:55:53.000 193 33823.90 280.92 17119.11 88888.00 2019-07-12 21:55:54.000 193 33823.88 280.93 17119.11 88888.00 2019-07-12 21:55:55.000 193 33823.89 280.94 17119.11 37910.36 2019-07-12 21:55:56.000 193 33823.90 280.91 17119.11 88888.00 2019-07-12 21:55:57.000 193 33823.96 280.91 17119.12 88888.00 2019-07-12 21:55:58.000 193 33823.97 280.92 17119.10 88888.00 2019-07-12 21:55:59.000 193 33823.98 280.95 17119.10 88888.00 2019-07-12 21:56:00.000 193 33823.99 280.93 17119.12 37910.47 2019-07-12 21:56:01.000 193 33824.03 280.95 17119.11 88888.00 2019-07-12 21:56:02.000 193 33824.00 280.94 17119.14 88888.00 2019-07-12 21:56:03.000 193 33823.97 280.95 17119.08 88888.00 2019-07-12 21:56:04.000 193 33823.98 280.95 17119.04 88888.00 2019-07-12 21:56:05.000 193 33824.00 280.96 17119.10 37910.37 2019-07-12 21:56:06.000 193 33824.04 280.98 17119.08 88888.00 2019-07-12 21:56:07.000 193 33824.02 280.96 17119.09 88888.00 2019-07-12 21:56:08.000 193 33824.02 280.92 17119.13 88888.00 2019-07-12 21:56:09.000 193 33823.97 280.91 17119.11 88888.00 2019-07-12 21:56:10.000 193 33823.94 280.92 17119.11 37910.44 2019-07-12 21:56:11.000 193 33823.98 280.96 17119.12 88888.00 2019-07-12 21:56:12.000 193 33823.97 280.94 17119.12 88888.00 2019-07-12 21:56:13.000 193 33823.98 280.92 17119.14 88888.00 2019-07-12 21:56:14.000 193 33823.94 280.92 17119.11 88888.00 2019-07-12 21:56:15.000 193 33823.96 280.95 17119.10 37910.41 2019-07-12 21:56:16.000 193 33823.92 280.94 17119.14 88888.00 2019-07-12 21:56:17.000 193 33823.93 280.95 17119.12 88888.00 2019-07-12 21:56:18.000 193 33823.92 280.96 17119.16 88888.00 2019-07-12 21:56:19.000 193 33823.89 280.95 17119.16 88888.00 2019-07-12 21:56:20.000 193 33823.85 280.96 17119.14 37910.40 2019-07-12 21:56:21.000 193 33823.84 280.97 17119.11 88888.00 2019-07-12 21:56:22.000 193 33823.85 280.93 17119.11 88888.00 2019-07-12 21:56:23.000 193 33823.84 280.97 17119.13 88888.00 2019-07-12 21:56:24.000 193 33823.79 280.97 17119.14 88888.00 2019-07-12 21:56:25.000 193 33823.80 280.95 17119.15 37910.35 2019-07-12 21:56:26.000 193 33823.81 280.94 17119.15 88888.00 2019-07-12 21:56:27.000 193 33823.77 280.92 17119.14 88888.00 2019-07-12 21:56:28.000 193 33823.77 280.95 17119.14 88888.00 2019-07-12 21:56:29.000 193 33823.79 280.93 17119.17 88888.00 2019-07-12 21:56:30.000 193 33823.77 280.94 17119.12 37910.23 2019-07-12 21:56:31.000 193 33823.77 280.95 17119.09 88888.00 2019-07-12 21:56:32.000 193 33823.76 280.94 17119.12 88888.00 2019-07-12 21:56:33.000 193 33823.78 280.92 17119.17 88888.00 2019-07-12 21:56:34.000 193 33823.73 280.93 17119.14 88888.00 2019-07-12 21:56:35.000 193 33823.76 280.92 17119.16 37910.21 2019-07-12 21:56:36.000 193 33823.75 280.92 17119.15 88888.00 2019-07-12 21:56:37.000 193 33823.74 280.93 17119.14 88888.00 2019-07-12 21:56:38.000 193 33823.70 280.89 17119.12 88888.00 2019-07-12 21:56:39.000 193 33823.73 280.95 17119.12 88888.00 2019-07-12 21:56:40.000 193 33823.75 280.96 17119.13 37910.22 2019-07-12 21:56:41.000 193 33823.75 280.96 17119.15 88888.00 2019-07-12 21:56:42.000 193 33823.77 280.94 17119.16 88888.00 2019-07-12 21:56:43.000 193 33823.80 280.92 17119.16 88888.00 2019-07-12 21:56:44.000 193 33823.82 280.86 17119.14 88888.00 2019-07-12 21:56:45.000 193 33823.82 280.88 17119.15 37910.29 2019-07-12 21:56:46.000 193 33823.80 280.90 17119.15 88888.00 2019-07-12 21:56:47.000 193 33823.83 280.94 17119.14 88888.00 2019-07-12 21:56:48.000 193 33823.84 280.93 17119.19 88888.00 2019-07-12 21:56:49.000 193 33823.89 280.93 17119.19 88888.00 2019-07-12 21:56:50.000 193 33823.96 280.97 17119.21 37910.32 2019-07-12 21:56:51.000 193 33823.96 280.99 17119.21 88888.00 2019-07-12 21:56:52.000 193 33823.91 280.97 17119.16 88888.00 2019-07-12 21:56:53.000 193 33823.92 280.93 17119.12 88888.00 2019-07-12 21:56:54.000 193 33823.94 280.92 17119.15 88888.00 2019-07-12 21:56:55.000 193 33823.95 281.01 17119.18 37910.32 2019-07-12 21:56:56.000 193 33823.95 281.02 17119.16 88888.00 2019-07-12 21:56:57.000 193 33823.98 281.04 17119.19 88888.00 2019-07-12 21:56:58.000 193 33823.99 281.03 17119.21 88888.00 2019-07-12 21:56:59.000 193 33823.98 281.00 17119.15 88888.00 2019-07-12 21:57:00.000 193 33824.00 281.00 17119.18 37910.41 2019-07-12 21:57:01.000 193 33824.00 281.02 17119.15 88888.00 2019-07-12 21:57:02.000 193 33824.03 281.03 17119.13 88888.00 2019-07-12 21:57:03.000 193 33824.03 281.05 17119.10 88888.00 2019-07-12 21:57:04.000 193 33824.03 281.07 17119.11 88888.00 2019-07-12 21:57:05.000 193 33824.05 281.09 17119.14 37910.43 2019-07-12 21:57:06.000 193 33824.06 281.07 17119.13 88888.00 2019-07-12 21:57:07.000 193 33824.01 281.10 17119.11 88888.00 2019-07-12 21:57:08.000 193 33824.00 281.10 17119.11 88888.00 2019-07-12 21:57:09.000 193 33824.00 281.11 17119.11 88888.00 2019-07-12 21:57:10.000 193 33824.01 281.06 17119.09 37910.47 2019-07-12 21:57:11.000 193 33824.01 281.04 17119.11 88888.00 2019-07-12 21:57:12.000 193 33824.05 281.00 17119.13 88888.00 2019-07-12 21:57:13.000 193 33824.05 280.99 17119.12 88888.00 2019-07-12 21:57:14.000 193 33824.04 280.99 17119.11 88888.00 2019-07-12 21:57:15.000 193 33824.04 280.98 17119.10 37910.54 2019-07-12 21:57:16.000 193 33824.02 281.03 17119.10 88888.00 2019-07-12 21:57:17.000 193 33823.99 281.05 17119.09 88888.00 2019-07-12 21:57:18.000 193 33823.97 281.05 17119.10 88888.00 2019-07-12 21:57:19.000 193 33823.98 281.02 17119.10 88888.00 2019-07-12 21:57:20.000 193 33824.04 281.02 17119.16 37910.51 2019-07-12 21:57:21.000 193 33824.01 281.03 17119.18 88888.00 2019-07-12 21:57:22.000 193 33823.98 281.02 17119.18 88888.00 2019-07-12 21:57:23.000 193 33823.99 281.03 17119.20 88888.00 2019-07-12 21:57:24.000 193 33823.98 281.02 17119.19 88888.00 2019-07-12 21:57:25.000 193 33824.01 281.04 17119.18 37910.45 2019-07-12 21:57:26.000 193 33824.03 281.03 17119.19 88888.00 2019-07-12 21:57:27.000 193 33824.04 281.00 17119.14 88888.00 2019-07-12 21:57:28.000 193 33824.06 280.97 17119.16 88888.00 2019-07-12 21:57:29.000 193 33824.02 280.93 17119.15 88888.00 2019-07-12 21:57:30.000 193 33823.98 280.97 17119.12 37910.38 2019-07-12 21:57:31.000 193 33824.01 280.99 17119.09 88888.00 2019-07-12 21:57:32.000 193 33823.99 280.93 17119.10 88888.00 2019-07-12 21:57:33.000 193 33823.98 280.88 17119.12 88888.00 2019-07-12 21:57:34.000 193 33823.95 280.84 17119.14 88888.00 2019-07-12 21:57:35.000 193 33823.94 280.84 17119.10 37910.46 2019-07-12 21:57:36.000 193 33823.96 280.81 17119.10 88888.00 2019-07-12 21:57:37.000 193 33823.92 280.81 17119.07 88888.00 2019-07-12 21:57:38.000 193 33823.87 280.83 17119.12 88888.00 2019-07-12 21:57:39.000 193 33823.89 280.79 17119.13 88888.00 2019-07-12 21:57:40.000 193 33823.88 280.74 17119.11 37910.37 2019-07-12 21:57:41.000 193 33823.84 280.74 17119.13 88888.00 2019-07-12 21:57:42.000 193 33823.85 280.71 17119.19 88888.00 2019-07-12 21:57:43.000 193 33823.85 280.72 17119.17 88888.00 2019-07-12 21:57:44.000 193 33823.84 280.74 17119.15 88888.00 2019-07-12 21:57:45.000 193 33823.81 280.74 17119.14 37910.39 2019-07-12 21:57:46.000 193 33823.80 280.72 17119.12 88888.00 2019-07-12 21:57:47.000 193 33823.81 280.70 17119.11 88888.00 2019-07-12 21:57:48.000 193 33823.82 280.68 17119.13 88888.00 2019-07-12 21:57:49.000 193 33823.83 280.70 17119.09 88888.00 2019-07-12 21:57:50.000 193 33823.82 280.66 17119.08 37910.25 2019-07-12 21:57:51.000 193 33823.83 280.66 17119.10 88888.00 2019-07-12 21:57:52.000 193 33823.77 280.65 17119.09 88888.00 2019-07-12 21:57:53.000 193 33823.77 280.62 17119.10 88888.00 2019-07-12 21:57:54.000 193 33823.76 280.61 17119.13 88888.00 2019-07-12 21:57:55.000 193 33823.79 280.58 17119.13 37910.25 2019-07-12 21:57:56.000 193 33823.82 280.56 17119.11 88888.00 2019-07-12 21:57:57.000 193 33823.83 280.59 17119.12 88888.00 2019-07-12 21:57:58.000 193 33823.83 280.59 17119.14 88888.00 2019-07-12 21:57:59.000 193 33823.81 280.61 17119.13 88888.00 2019-07-12 21:58:00.000 193 33823.79 280.61 17119.13 37910.26 2019-07-12 21:58:01.000 193 33823.81 280.63 17119.13 88888.00 2019-07-12 21:58:02.000 193 33823.79 280.62 17119.14 88888.00 2019-07-12 21:58:03.000 193 33823.78 280.58 17119.15 88888.00 2019-07-12 21:58:04.000 193 33823.77 280.54 17119.15 88888.00 2019-07-12 21:58:05.000 193 33823.74 280.56 17119.17 37910.28 2019-07-12 21:58:06.000 193 33823.73 280.61 17119.17 88888.00 2019-07-12 21:58:07.000 193 33823.77 280.65 17119.17 88888.00 2019-07-12 21:58:08.000 193 33823.77 280.62 17119.15 88888.00 2019-07-12 21:58:09.000 193 33823.75 280.62 17119.11 88888.00 2019-07-12 21:58:10.000 193 33823.74 280.65 17119.10 37910.33 2019-07-12 21:58:11.000 193 33823.77 280.70 17119.11 88888.00 2019-07-12 21:58:12.000 193 33823.78 280.68 17119.16 88888.00 2019-07-12 21:58:13.000 193 33823.79 280.62 17119.20 88888.00 2019-07-12 21:58:14.000 193 33823.79 280.63 17119.17 88888.00 2019-07-12 21:58:15.000 193 33823.79 280.60 17119.14 37910.29 2019-07-12 21:58:16.000 193 33823.82 280.60 17119.18 88888.00 2019-07-12 21:58:17.000 193 33823.81 280.58 17119.18 88888.00 2019-07-12 21:58:18.000 193 33823.78 280.58 17119.17 88888.00 2019-07-12 21:58:19.000 193 33823.81 280.61 17119.15 88888.00 2019-07-12 21:58:20.000 193 33823.81 280.60 17119.20 37910.33 2019-07-12 21:58:21.000 193 33823.79 280.57 17119.20 88888.00 2019-07-12 21:58:22.000 193 33823.80 280.55 17119.15 88888.00 2019-07-12 21:58:23.000 193 33823.83 280.57 17119.15 88888.00 2019-07-12 21:58:24.000 193 33823.82 280.56 17119.16 88888.00 2019-07-12 21:58:25.000 193 33823.83 280.55 17119.15 37910.23 2019-07-12 21:58:26.000 193 33823.84 280.56 17119.15 88888.00 2019-07-12 21:58:27.000 193 33823.81 280.58 17119.15 88888.00 2019-07-12 21:58:28.000 193 33823.79 280.54 17119.18 88888.00 2019-07-12 21:58:29.000 193 33823.85 280.55 17119.22 88888.00 2019-07-12 21:58:30.000 193 33823.84 280.54 17119.25 37910.30 2019-07-12 21:58:31.000 193 33823.85 280.55 17119.24 88888.00 2019-07-12 21:58:32.000 193 33823.81 280.59 17119.25 88888.00 2019-07-12 21:58:33.000 193 33823.80 280.61 17119.25 88888.00 2019-07-12 21:58:34.000 193 33823.81 280.58 17119.20 88888.00 2019-07-12 21:58:35.000 193 33823.83 280.57 17119.19 37910.32 2019-07-12 21:58:36.000 193 33823.80 280.56 17119.16 88888.00 2019-07-12 21:58:37.000 193 33823.78 280.57 17119.17 88888.00 2019-07-12 21:58:38.000 193 33823.77 280.56 17119.17 88888.00 2019-07-12 21:58:39.000 193 33823.75 280.53 17119.16 88888.00 2019-07-12 21:58:40.000 193 33823.82 280.54 17119.16 37910.18 2019-07-12 21:58:41.000 193 33823.81 280.53 17119.21 88888.00 2019-07-12 21:58:42.000 193 33823.75 280.52 17119.23 88888.00 2019-07-12 21:58:43.000 193 33823.73 280.55 17119.21 88888.00 2019-07-12 21:58:44.000 193 33823.75 280.51 17119.18 88888.00 2019-07-12 21:58:45.000 193 33823.70 280.46 17119.19 37910.24 2019-07-12 21:58:46.000 193 33823.71 280.49 17119.17 88888.00 2019-07-12 21:58:47.000 193 33823.72 280.50 17119.22 88888.00 2019-07-12 21:58:48.000 193 33823.73 280.48 17119.24 88888.00 2019-07-12 21:58:49.000 193 33823.76 280.50 17119.21 88888.00 2019-07-12 21:58:50.000 193 33823.74 280.50 17119.20 37910.25 2019-07-12 21:58:51.000 193 33823.73 280.50 17119.22 88888.00 2019-07-12 21:58:52.000 193 33823.73 280.49 17119.22 88888.00 2019-07-12 21:58:53.000 193 33823.77 280.49 17119.18 88888.00 2019-07-12 21:58:54.000 193 33823.77 280.48 17119.20 88888.00 2019-07-12 21:58:55.000 193 33823.78 280.45 17119.24 37910.28 2019-07-12 21:58:56.000 193 33823.76 280.46 17119.19 88888.00 2019-07-12 21:58:57.000 193 33823.73 280.46 17119.17 88888.00 2019-07-12 21:58:58.000 193 33823.71 280.46 17119.22 88888.00 2019-07-12 21:58:59.000 193 33823.72 280.45 17119.24 88888.00 2019-07-12 21:59:00.000 193 33823.72 280.46 17119.21 37910.27 2019-07-12 21:59:01.000 193 33823.73 280.46 17119.16 88888.00 2019-07-12 21:59:02.000 193 33823.74 280.48 17119.21 88888.00 2019-07-12 21:59:03.000 193 33823.71 280.48 17119.23 88888.00 2019-07-12 21:59:04.000 193 33823.72 280.50 17119.26 88888.00 2019-07-12 21:59:05.000 193 33823.75 280.49 17119.25 37910.28 2019-07-12 21:59:06.000 193 33823.75 280.47 17119.25 88888.00 2019-07-12 21:59:07.000 193 33823.78 280.47 17119.21 88888.00 2019-07-12 21:59:08.000 193 33823.79 280.50 17119.24 88888.00 2019-07-12 21:59:09.000 193 33823.80 280.51 17119.24 88888.00 2019-07-12 21:59:10.000 193 33823.80 280.52 17119.24 37910.31 2019-07-12 21:59:11.000 193 33823.78 280.53 17119.24 88888.00 2019-07-12 21:59:12.000 193 33823.83 280.52 17119.25 88888.00 2019-07-12 21:59:13.000 193 33823.84 280.55 17119.24 88888.00 2019-07-12 21:59:14.000 193 33823.83 280.54 17119.21 88888.00 2019-07-12 21:59:15.000 193 33823.85 280.53 17119.24 37910.26 2019-07-12 21:59:16.000 193 33823.87 280.54 17119.20 88888.00 2019-07-12 21:59:17.000 193 33823.86 280.56 17119.18 88888.00 2019-07-12 21:59:18.000 193 33823.87 280.57 17119.18 88888.00 2019-07-12 21:59:19.000 193 33823.88 280.59 17119.17 88888.00 2019-07-12 21:59:20.000 193 33823.89 280.57 17119.19 37910.36 2019-07-12 21:59:21.000 193 33823.89 280.59 17119.21 88888.00 2019-07-12 21:59:22.000 193 33823.88 280.58 17119.18 88888.00 2019-07-12 21:59:23.000 193 33823.87 280.56 17119.20 88888.00 2019-07-12 21:59:24.000 193 33823.88 280.56 17119.19 88888.00 2019-07-12 21:59:25.000 193 33823.87 280.50 17119.20 37910.35 2019-07-12 21:59:26.000 193 33823.90 280.53 17119.18 88888.00 2019-07-12 21:59:27.000 193 33823.89 280.56 17119.17 88888.00 2019-07-12 21:59:28.000 193 33823.85 280.54 17119.17 88888.00 2019-07-12 21:59:29.000 193 33823.81 280.52 17119.16 88888.00 2019-07-12 21:59:30.000 193 33823.84 280.53 17119.13 37910.31 2019-07-12 21:59:31.000 193 33823.87 280.53 17119.12 88888.00 2019-07-12 21:59:32.000 193 33823.87 280.53 17119.14 88888.00 2019-07-12 21:59:33.000 193 33823.88 280.53 17119.12 88888.00 2019-07-12 21:59:34.000 193 33823.88 280.55 17119.12 88888.00 2019-07-12 21:59:35.000 193 33823.86 280.59 17119.13 37910.34 2019-07-12 21:59:36.000 193 33823.85 280.56 17119.12 88888.00 2019-07-12 21:59:37.000 193 33823.88 280.53 17119.12 88888.00 2019-07-12 21:59:38.000 193 33823.86 280.51 17119.13 88888.00 2019-07-12 21:59:39.000 193 33823.88 280.53 17119.14 88888.00 2019-07-12 21:59:40.000 193 33823.87 280.59 17119.11 37910.37 2019-07-12 21:59:41.000 193 33823.87 280.63 17119.15 88888.00 2019-07-12 21:59:42.000 193 33823.89 280.64 17119.18 88888.00 2019-07-12 21:59:43.000 193 33823.91 280.61 17119.13 88888.00 2019-07-12 21:59:44.000 193 33823.92 280.56 17119.16 88888.00 2019-07-12 21:59:45.000 193 33823.93 280.58 17119.15 37910.38 2019-07-12 21:59:46.000 193 33823.89 280.61 17119.13 88888.00 2019-07-12 21:59:47.000 193 33823.86 280.60 17119.15 88888.00 2019-07-12 21:59:48.000 193 33823.84 280.60 17119.19 88888.00 2019-07-12 21:59:49.000 193 33823.86 280.58 17119.21 88888.00 2019-07-12 21:59:50.000 193 33823.84 280.54 17119.19 37910.33 2019-07-12 21:59:51.000 193 33823.77 280.55 17119.16 88888.00 2019-07-12 21:59:52.000 193 33823.78 280.60 17119.15 88888.00 2019-07-12 21:59:53.000 193 33823.78 280.64 17119.15 88888.00 2019-07-12 21:59:54.000 193 33823.77 280.64 17119.12 88888.00 2019-07-12 21:59:55.000 193 33823.73 280.64 17119.17 37910.23 2019-07-12 21:59:56.000 193 33823.76 280.61 17119.20 88888.00 2019-07-12 21:59:57.000 193 33823.71 280.60 17119.18 88888.00 2019-07-12 21:59:58.000 193 33823.72 280.59 17119.13 88888.00 2019-07-12 21:59:59.000 193 33823.74 280.58 17119.13 88888.00 2019-07-12 22:00:00.000 193 33823.71 280.56 17119.14 37910.22 2019-07-12 22:00:01.000 193 33823.71 280.58 17119.16 88888.00 2019-07-12 22:00:02.000 193 33823.69 280.61 17119.13 88888.00 2019-07-12 22:00:03.000 193 33823.70 280.63 17119.17 88888.00 2019-07-12 22:00:04.000 193 33823.66 280.62 17119.20 88888.00 2019-07-12 22:00:05.000 193 33823.62 280.59 17119.16 37910.10 2019-07-12 22:00:06.000 193 33823.69 280.56 17119.20 88888.00 2019-07-12 22:00:07.000 193 33823.70 280.58 17119.19 88888.00 2019-07-12 22:00:08.000 193 33823.69 280.58 17119.15 88888.00 2019-07-12 22:00:09.000 193 33823.69 280.55 17119.15 88888.00 2019-07-12 22:00:10.000 193 33823.67 280.57 17119.15 37910.18 2019-07-12 22:00:11.000 193 33823.67 280.55 17119.13 88888.00 2019-07-12 22:00:12.000 193 33823.75 280.56 17119.12 88888.00 2019-07-12 22:00:13.000 193 33823.78 280.57 17119.17 88888.00 2019-07-12 22:00:14.000 193 33823.77 280.60 17119.16 88888.00 2019-07-12 22:00:15.000 193 33823.77 280.61 17119.13 37910.16 2019-07-12 22:00:16.000 193 33823.77 280.60 17119.11 88888.00 2019-07-12 22:00:17.000 193 33823.78 280.58 17119.13 88888.00 2019-07-12 22:00:18.000 193 33823.73 280.56 17119.12 88888.00 2019-07-12 22:00:19.000 193 33823.74 280.57 17119.12 88888.00 2019-07-12 22:00:20.000 193 33823.72 280.55 17119.12 37910.21 2019-07-12 22:00:21.000 193 33823.74 280.54 17119.12 88888.00 2019-07-12 22:00:22.000 193 33823.74 280.53 17119.13 88888.00 2019-07-12 22:00:23.000 193 33823.75 280.59 17119.16 88888.00 2019-07-12 22:00:24.000 193 33823.74 280.58 17119.14 88888.00 2019-07-12 22:00:25.000 193 33823.73 280.59 17119.14 37910.14 2019-07-12 22:00:26.000 193 33823.75 280.60 17119.17 88888.00 2019-07-12 22:00:27.000 193 33823.77 280.61 17119.20 88888.00 2019-07-12 22:00:28.000 193 33823.76 280.59 17119.21 88888.00 2019-07-12 22:00:29.000 193 33823.76 280.58 17119.17 88888.00 2019-07-12 22:00:30.000 193 33823.78 280.58 17119.17 37910.12 2019-07-12 22:00:31.000 193 33823.79 280.54 17119.20 88888.00 2019-07-12 22:00:32.000 193 33823.81 280.58 17119.21 88888.00 2019-07-12 22:00:33.000 193 33823.81 280.62 17119.21 88888.00 2019-07-12 22:00:34.000 193 33823.80 280.60 17119.15 88888.00 2019-07-12 22:00:35.000 193 33823.81 280.59 17119.12 37910.30 2019-07-12 22:00:36.000 193 33823.85 280.57 17119.11 88888.00 2019-07-12 22:00:37.000 193 33823.88 280.61 17119.09 88888.00 2019-07-12 22:00:38.000 193 33823.84 280.62 17119.11 88888.00 2019-07-12 22:00:39.000 193 33823.86 280.59 17119.11 88888.00 2019-07-12 22:00:40.000 193 33823.91 280.60 17119.11 37910.32 2019-07-12 22:00:41.000 193 33823.90 280.63 17119.08 88888.00 2019-07-12 22:00:42.000 193 33823.93 280.63 17119.07 88888.00 2019-07-12 22:00:43.000 193 33823.92 280.65 17119.08 88888.00 2019-07-12 22:00:44.000 193 33823.91 280.65 17119.10 88888.00 2019-07-12 22:00:45.000 193 33823.93 280.67 17119.11 37910.38 2019-07-12 22:00:46.000 193 33823.94 280.68 17119.11 88888.00 2019-07-12 22:00:47.000 193 33823.96 280.68 17119.11 88888.00 2019-07-12 22:00:48.000 193 33823.99 280.71 17119.12 88888.00 2019-07-12 22:00:49.000 193 33823.94 280.74 17119.10 88888.00 2019-07-12 22:00:50.000 193 33823.93 280.71 17119.13 37910.39 2019-07-12 22:00:51.000 193 33823.96 280.69 17119.12 88888.00 2019-07-12 22:00:52.000 193 33823.98 280.72 17119.10 88888.00 2019-07-12 22:00:53.000 193 33823.94 280.72 17119.08 88888.00 2019-07-12 22:00:54.000 193 33823.96 280.77 17119.09 88888.00 2019-07-12 22:00:55.000 193 33824.02 280.77 17119.08 37910.44 2019-07-12 22:00:56.000 193 33824.01 280.75 17119.10 88888.00 2019-07-12 22:00:57.000 193 33824.02 280.79 17119.10 88888.00 2019-07-12 22:00:58.000 193 33824.00 280.79 17119.12 88888.00 2019-07-12 22:00:59.000 193 33824.01 280.79 17119.15 88888.00 2019-07-12 22:01:00.000 193 33824.02 280.77 17119.16 37910.38 2019-07-12 22:01:01.000 193 33824.00 280.83 17119.16 88888.00 2019-07-12 22:01:02.000 193 33823.99 280.83 17119.15 88888.00 2019-07-12 22:01:03.000 193 33823.97 280.83 17119.11 88888.00 2019-07-12 22:01:04.000 193 33823.96 280.81 17119.07 88888.00 2019-07-12 22:01:05.000 193 33823.97 280.78 17119.10 37910.49 2019-07-12 22:01:06.000 193 33824.00 280.80 17119.12 88888.00 2019-07-12 22:01:07.000 193 33824.04 280.79 17119.15 88888.00 2019-07-12 22:01:08.000 193 33824.05 280.81 17119.19 88888.00 2019-07-12 22:01:09.000 193 33824.04 280.79 17119.17 88888.00 2019-07-12 22:01:10.000 193 33824.06 280.79 17119.16 37910.44 2019-07-12 22:01:11.000 193 33824.04 280.79 17119.13 88888.00 2019-07-12 22:01:12.000 193 33824.01 280.78 17119.05 88888.00 2019-07-12 22:01:13.000 193 33824.04 280.78 17119.06 88888.00 2019-07-12 22:01:14.000 193 33824.08 280.72 17119.06 88888.00 2019-07-12 22:01:15.000 193 33824.02 280.70 17119.07 37910.40 2019-07-12 22:01:16.000 193 33823.99 280.73 17119.08 88888.00 2019-07-12 22:01:17.000 193 33823.99 280.73 17119.06 88888.00 2019-07-12 22:01:18.000 193 33824.04 280.74 17119.06 88888.00 2019-07-12 22:01:19.000 193 33824.05 280.73 17119.06 88888.00 2019-07-12 22:01:20.000 193 33824.06 280.69 17119.08 37910.48 2019-07-12 22:01:21.000 193 33824.00 280.66 17119.12 88888.00 2019-07-12 22:01:22.000 193 33824.00 280.64 17119.09 88888.00 2019-07-12 22:01:23.000 193 33824.03 280.64 17119.10 88888.00 2019-07-12 22:01:24.000 193 33824.05 280.66 17119.08 88888.00 2019-07-12 22:01:25.000 193 33824.04 280.70 17119.11 37910.38 2019-07-12 22:01:26.000 193 33824.05 280.68 17119.10 88888.00 2019-07-12 22:01:27.000 193 33824.08 280.69 17119.11 88888.00 2019-07-12 22:01:28.000 193 33824.06 280.63 17119.10 88888.00 2019-07-12 22:01:29.000 193 33824.04 280.63 17119.08 88888.00 2019-07-12 22:01:30.000 193 33824.04 280.61 17119.05 37910.43 2019-07-12 22:01:31.000 193 33824.06 280.61 17119.07 88888.00 2019-07-12 22:01:32.000 193 33824.03 280.67 17119.06 88888.00 2019-07-12 22:01:33.000 193 33824.02 280.65 17119.07 88888.00 2019-07-12 22:01:34.000 193 33824.02 280.65 17119.11 88888.00 2019-07-12 22:01:35.000 193 33824.02 280.62 17119.10 37910.50 2019-07-12 22:01:36.000 193 33823.98 280.61 17119.10 88888.00 2019-07-12 22:01:37.000 193 33823.99 280.62 17119.14 88888.00 2019-07-12 22:01:38.000 193 33824.03 280.60 17119.13 88888.00 2019-07-12 22:01:39.000 193 33824.07 280.59 17119.06 88888.00 2019-07-12 22:01:40.000 193 33824.09 280.61 17119.06 37910.40 2019-07-12 22:01:41.000 193 33824.06 280.57 17119.10 88888.00 2019-07-12 22:01:42.000 193 33824.05 280.60 17119.07 88888.00 2019-07-12 22:01:43.000 193 33824.06 280.61 17119.03 88888.00 2019-07-12 22:01:44.000 193 33824.04 280.59 17119.00 88888.00 2019-07-12 22:01:45.000 193 33824.04 280.60 17119.01 37910.46 2019-07-12 22:01:46.000 193 33824.03 280.55 17119.03 88888.00 2019-07-12 22:01:47.000 193 33824.02 280.53 17119.01 88888.00 2019-07-12 22:01:48.000 193 33823.97 280.54 17118.98 88888.00 2019-07-12 22:01:49.000 193 33824.00 280.59 17119.04 88888.00 2019-07-12 22:01:50.000 193 33823.99 280.60 17119.05 37910.41 2019-07-12 22:01:51.000 193 33823.98 280.56 17119.05 88888.00 2019-07-12 22:01:52.000 193 33823.92 280.59 17119.06 88888.00 2019-07-12 22:01:53.000 193 33823.92 280.57 17119.06 88888.00 2019-07-12 22:01:54.000 193 33823.95 280.59 17119.00 88888.00 2019-07-12 22:01:55.000 193 33823.97 280.61 17119.04 37910.38 2019-07-12 22:01:56.000 193 33823.94 280.58 17119.07 88888.00 2019-07-12 22:01:57.000 193 33823.91 280.55 17119.09 88888.00 2019-07-12 22:01:58.000 193 33823.92 280.59 17119.10 88888.00 2019-07-12 22:01:59.000 193 33823.90 280.58 17119.09 88888.00 2019-07-12 22:02:00.000 193 33823.93 280.56 17119.05 37910.37 2019-07-12 22:02:01.000 193 33823.93 280.59 17119.04 88888.00 2019-07-12 22:02:02.000 193 33823.96 280.61 17119.07 88888.00 2019-07-12 22:02:03.000 193 33824.00 280.63 17119.11 88888.00 2019-07-12 22:02:04.000 193 33824.02 280.61 17119.09 88888.00 2019-07-12 22:02:05.000 193 33824.03 280.60 17119.09 37910.41 2019-07-12 22:02:06.000 193 33824.07 280.58 17119.09 88888.00 2019-07-12 22:02:07.000 193 33824.06 280.59 17119.07 88888.00 2019-07-12 22:02:08.000 193 33824.07 280.62 17119.09 88888.00 2019-07-12 22:02:09.000 193 33824.09 280.59 17119.07 88888.00 2019-07-12 22:02:10.000 193 33824.10 280.60 17119.08 37910.47 2019-07-12 22:02:11.000 193 33824.10 280.61 17119.10 88888.00 2019-07-12 22:02:12.000 193 33824.10 280.58 17119.08 88888.00 2019-07-12 22:02:13.000 193 33824.13 280.60 17119.11 88888.00 2019-07-12 22:02:14.000 193 33824.10 280.60 17119.08 88888.00 2019-07-12 22:02:15.000 193 33824.09 280.61 17119.08 37910.35 2019-07-12 22:02:16.000 193 33824.09 280.62 17119.02 88888.00 2019-07-12 22:02:17.000 193 33824.06 280.67 17118.97 88888.00 2019-07-12 22:02:18.000 193 33824.06 280.64 17118.97 88888.00 2019-07-12 22:02:19.000 193 33824.09 280.64 17119.03 88888.00 2019-07-12 22:02:20.000 193 33824.10 280.66 17119.03 37910.47 2019-07-12 22:02:21.000 193 33824.10 280.64 17119.03 88888.00 2019-07-12 22:02:22.000 193 33824.10 280.63 17119.01 88888.00 2019-07-12 22:02:23.000 193 33824.08 280.63 17118.97 88888.00 2019-07-12 22:02:24.000 193 33824.04 280.64 17118.93 88888.00 2019-07-12 22:02:25.000 193 33824.06 280.67 17118.94 37910.50 2019-07-12 22:02:26.000 193 33824.03 280.65 17118.91 88888.00 2019-07-12 22:02:27.000 193 33824.06 280.64 17118.90 88888.00 2019-07-12 22:02:28.000 193 33824.06 280.63 17118.89 88888.00 2019-07-12 22:02:29.000 193 33824.11 280.63 17118.92 88888.00 2019-07-12 22:02:30.000 193 33824.09 280.59 17118.91 37910.54 2019-07-12 22:02:31.000 193 33824.07 280.66 17118.91 88888.00 2019-07-12 22:02:32.000 193 33824.08 280.70 17118.92 88888.00 2019-07-12 22:02:33.000 193 33824.08 280.71 17118.92 88888.00 2019-07-12 22:02:34.000 193 33824.09 280.71 17118.92 88888.00 2019-07-12 22:02:35.000 193 33824.11 280.71 17118.92 37910.49 2019-07-12 22:02:36.000 193 33824.13 280.65 17118.93 88888.00 2019-07-12 22:02:37.000 193 33824.12 280.65 17118.94 88888.00 2019-07-12 22:02:38.000 193 33824.09 280.66 17118.90 88888.00 2019-07-12 22:02:39.000 193 33824.08 280.68 17118.87 88888.00 2019-07-12 22:02:40.000 193 33824.09 280.69 17118.87 37910.49 2019-07-12 22:02:41.000 193 33824.07 280.70 17118.90 88888.00 2019-07-12 22:02:42.000 193 33824.10 280.69 17118.89 88888.00 2019-07-12 22:02:43.000 193 33824.05 280.69 17118.86 88888.00 2019-07-12 22:02:44.000 193 33824.09 280.68 17118.90 88888.00 2019-07-12 22:02:45.000 193 33824.14 280.69 17118.92 37910.49 2019-07-12 22:02:46.000 193 33824.14 280.67 17118.91 88888.00 2019-07-12 22:02:47.000 193 33824.11 280.70 17118.91 88888.00 2019-07-12 22:02:48.000 193 33824.10 280.72 17118.91 88888.00 2019-07-12 22:02:49.000 193 33824.07 280.68 17118.91 88888.00 2019-07-12 22:02:50.000 193 33824.05 280.70 17118.89 37910.46 2019-07-12 22:02:51.000 193 33824.07 280.73 17118.92 88888.00 2019-07-12 22:02:52.000 193 33824.08 280.72 17118.94 88888.00 2019-07-12 22:02:53.000 193 33824.10 280.73 17118.96 88888.00 2019-07-12 22:02:54.000 193 33824.11 280.71 17118.90 88888.00 2019-07-12 22:02:55.000 193 33824.12 280.70 17118.88 37910.49 2019-07-12 22:02:56.000 193 33824.15 280.73 17118.88 88888.00 2019-07-12 22:02:57.000 193 33824.15 280.77 17118.90 88888.00 2019-07-12 22:02:58.000 193 33824.16 280.77 17118.92 88888.00 2019-07-12 22:02:59.000 193 33824.17 280.77 17118.91 88888.00 2019-07-12 22:03:00.000 193 33824.14 280.75 17118.90 37910.47 2019-07-12 22:03:01.000 193 33824.15 280.75 17118.93 88888.00 2019-07-12 22:03:02.000 193 33824.14 280.75 17118.89 88888.00 2019-07-12 22:03:03.000 193 33824.12 280.75 17118.89 88888.00 2019-07-12 22:03:04.000 193 33824.10 280.76 17118.94 88888.00 2019-07-12 22:03:05.000 193 33824.14 280.72 17118.93 37910.51 2019-07-12 22:03:06.000 193 33824.13 280.68 17118.89 88888.00 2019-07-12 22:03:07.000 193 33824.15 280.72 17118.89 88888.00 2019-07-12 22:03:08.000 193 33824.13 280.71 17118.86 88888.00 2019-07-12 22:03:09.000 193 33824.12 280.70 17118.86 88888.00 2019-07-12 22:03:10.000 193 33824.16 280.67 17118.85 37910.49 2019-07-12 22:03:11.000 193 33824.16 280.70 17118.89 88888.00 2019-07-12 22:03:12.000 193 33824.17 280.71 17118.90 88888.00 2019-07-12 22:03:13.000 193 33824.15 280.69 17118.90 88888.00 2019-07-12 22:03:14.000 193 33824.10 280.69 17118.89 88888.00 2019-07-12 22:03:15.000 193 33824.06 280.72 17118.86 37910.43 2019-07-12 22:03:16.000 193 33824.03 280.70 17118.87 88888.00 2019-07-12 22:03:17.000 193 33824.05 280.69 17118.86 88888.00 2019-07-12 22:03:18.000 193 33824.01 280.73 17118.85 88888.00 2019-07-12 22:03:19.000 193 33823.99 280.74 17118.89 88888.00 2019-07-12 22:03:20.000 193 33823.99 280.74 17118.89 37910.51 2019-07-12 22:03:21.000 193 33824.03 280.69 17118.91 88888.00 2019-07-12 22:03:22.000 193 33824.02 280.65 17118.93 88888.00 2019-07-12 22:03:23.000 193 33824.00 280.64 17118.91 88888.00 2019-07-12 22:03:24.000 193 33824.02 280.65 17118.89 88888.00 2019-07-12 22:03:25.000 193 33824.02 280.68 17118.89 37910.36 2019-07-12 22:03:26.000 193 33824.00 280.68 17118.92 88888.00 2019-07-12 22:03:27.000 193 33823.99 280.69 17118.91 88888.00 2019-07-12 22:03:28.000 193 33824.00 280.70 17118.91 88888.00 2019-07-12 22:03:29.000 193 33824.03 280.68 17118.90 88888.00 2019-07-12 22:03:30.000 193 33824.03 280.64 17118.87 37910.35 2019-07-12 22:03:31.000 193 33823.94 280.62 17118.86 88888.00 2019-07-12 22:03:32.000 193 33823.94 280.63 17118.92 88888.00 2019-07-12 22:03:33.000 193 33823.96 280.66 17118.93 88888.00 2019-07-12 22:03:34.000 193 33823.97 280.65 17118.93 88888.00 2019-07-12 22:03:35.000 193 33823.97 280.66 17118.92 37910.26 2019-07-12 22:03:36.000 193 33823.96 280.72 17118.95 88888.00 2019-07-12 22:03:37.000 193 33823.94 280.76 17118.96 88888.00 2019-07-12 22:03:38.000 193 33823.91 280.74 17118.95 88888.00 2019-07-12 22:03:39.000 193 33823.89 280.71 17118.96 88888.00 2019-07-12 22:03:40.000 193 33823.90 280.68 17118.92 37910.23 2019-07-12 22:03:41.000 193 33823.88 280.69 17118.91 88888.00 2019-07-12 22:03:42.000 193 33823.88 280.67 17118.96 88888.00 2019-07-12 22:03:43.000 193 33823.90 280.65 17118.97 88888.00 2019-07-12 22:03:44.000 193 33823.87 280.67 17118.93 88888.00 2019-07-12 22:03:45.000 193 33823.91 280.67 17118.94 37910.24 2019-07-12 22:03:46.000 193 33823.91 280.66 17118.93 88888.00 2019-07-12 22:03:47.000 193 33823.87 280.61 17118.92 88888.00 2019-07-12 22:03:48.000 193 33823.89 280.60 17118.92 88888.00 2019-07-12 22:03:49.000 193 33823.87 280.59 17118.94 88888.00 2019-07-12 22:03:50.000 193 33823.87 280.64 17118.95 37910.27 2019-07-12 22:03:51.000 193 33823.89 280.65 17118.95 88888.00 2019-07-12 22:03:52.000 193 33823.88 280.66 17118.93 88888.00 2019-07-12 22:03:53.000 193 33823.88 280.65 17118.92 88888.00 2019-07-12 22:03:54.000 193 33823.91 280.65 17118.89 88888.00 2019-07-12 22:03:55.000 193 33823.89 280.70 17118.91 37910.25 2019-07-12 22:03:56.000 193 33823.90 280.71 17118.91 88888.00 2019-07-12 22:03:57.000 193 33823.93 280.71 17118.92 88888.00 2019-07-12 22:03:58.000 193 33823.92 280.71 17118.93 88888.00 2019-07-12 22:03:59.000 193 33823.90 280.70 17118.89 88888.00 2019-07-12 22:04:00.000 193 33823.87 280.73 17118.83 37910.16 2019-07-12 22:04:01.000 193 33823.95 280.71 17118.81 88888.00 2019-07-12 22:04:02.000 193 33823.93 280.75 17118.82 88888.00 2019-07-12 22:04:03.000 193 33823.94 280.78 17118.84 88888.00 2019-07-12 22:04:04.000 193 33823.95 280.79 17118.90 88888.00 2019-07-12 22:04:05.000 193 33823.92 280.76 17118.89 37910.34 2019-07-12 22:04:06.000 193 33823.93 280.73 17118.91 88888.00 2019-07-12 22:04:07.000 193 33823.91 280.75 17118.89 88888.00 2019-07-12 22:04:08.000 193 33823.90 280.74 17118.85 88888.00 2019-07-12 22:04:09.000 193 33823.90 280.73 17118.81 88888.00 2019-07-12 22:04:10.000 193 33823.87 280.77 17118.85 37910.26 2019-07-12 22:04:11.000 193 33823.85 280.77 17118.86 88888.00 2019-07-12 22:04:12.000 193 33823.87 280.77 17118.86 88888.00 2019-07-12 22:04:13.000 193 33823.85 280.77 17118.86 88888.00 2019-07-12 22:04:14.000 193 33823.87 280.74 17118.88 88888.00 2019-07-12 22:04:15.000 193 33823.91 280.74 17118.88 37910.26 2019-07-12 22:04:16.000 193 33823.90 280.81 17118.86 88888.00 2019-07-12 22:04:17.000 193 33823.88 280.84 17118.86 88888.00 2019-07-12 22:04:18.000 193 33823.88 280.87 17118.87 88888.00 2019-07-12 22:04:19.000 193 33823.89 280.87 17118.83 88888.00 2019-07-12 22:04:20.000 193 33823.89 280.82 17118.79 37910.30 2019-07-12 22:04:21.000 193 33823.92 280.81 17118.81 88888.00 2019-07-12 22:04:22.000 193 33823.93 280.80 17118.82 88888.00 2019-07-12 22:04:23.000 193 33823.90 280.78 17118.84 88888.00 2019-07-12 22:04:24.000 193 33823.92 280.77 17118.84 88888.00 2019-07-12 22:04:25.000 193 33823.92 280.75 17118.85 37910.29 2019-07-12 22:04:26.000 193 33823.89 280.80 17118.87 88888.00 2019-07-12 22:04:27.000 193 33823.92 280.79 17118.85 88888.00 2019-07-12 22:04:28.000 193 33823.94 280.74 17118.81 88888.00 2019-07-12 22:04:29.000 193 33823.94 280.74 17118.81 88888.00 2019-07-12 22:04:30.000 193 33823.94 280.75 17118.80 37910.29 2019-07-12 22:04:31.000 193 33823.91 280.73 17118.82 88888.00 2019-07-12 22:04:32.000 193 33823.91 280.72 17118.85 88888.00 2019-07-12 22:04:33.000 193 33823.91 280.71 17118.87 88888.00 2019-07-12 22:04:34.000 193 33823.90 280.72 17118.86 88888.00 2019-07-12 22:04:35.000 193 33823.91 280.73 17118.82 37910.29 2019-07-12 22:04:36.000 193 33823.93 280.75 17118.85 88888.00 2019-07-12 22:04:37.000 193 33823.94 280.74 17118.92 88888.00 2019-07-12 22:04:38.000 193 33823.96 280.72 17118.91 88888.00 2019-07-12 22:04:39.000 193 33823.96 280.75 17118.89 88888.00 2019-07-12 22:04:40.000 193 33823.97 280.75 17118.87 37910.29 2019-07-12 22:04:41.000 193 33824.00 280.72 17118.88 88888.00 2019-07-12 22:04:42.000 193 33823.97 280.69 17118.88 88888.00 2019-07-12 22:04:43.000 193 33823.99 280.70 17118.85 88888.00 2019-07-12 22:04:44.000 193 33823.96 280.72 17118.85 88888.00 2019-07-12 22:04:45.000 193 33823.95 280.75 17118.87 37910.28 2019-07-12 22:04:46.000 193 33823.96 280.80 17118.89 88888.00 2019-07-12 22:04:47.000 193 33824.03 280.81 17118.88 88888.00 2019-07-12 22:04:48.000 193 33824.02 280.80 17118.92 88888.00 2019-07-12 22:04:49.000 193 33824.01 280.80 17118.96 88888.00 2019-07-12 22:04:50.000 193 33823.99 280.78 17118.96 37910.28 2019-07-12 22:04:51.000 193 33823.97 280.79 17118.98 88888.00 2019-07-12 22:04:52.000 193 33823.96 280.77 17118.97 88888.00 2019-07-12 22:04:53.000 193 33823.98 280.76 17118.89 88888.00 2019-07-12 22:04:54.000 193 33824.00 280.77 17118.89 88888.00 2019-07-12 22:04:55.000 193 33824.01 280.75 17118.90 37910.29 2019-07-12 22:04:56.000 193 33824.04 280.77 17118.88 88888.00 2019-07-12 22:04:57.000 193 33824.05 280.77 17118.83 88888.00 2019-07-12 22:04:58.000 193 33824.02 280.74 17118.82 88888.00 2019-07-12 22:04:59.000 193 33824.04 280.75 17118.83 88888.00 2019-07-12 22:05:00.000 193 33824.04 280.77 17118.83 37910.30 2019-07-12 22:05:01.000 193 33824.04 280.76 17118.84 88888.00 2019-07-12 22:05:02.000 193 33824.04 280.79 17118.83 88888.00 2019-07-12 22:05:03.000 193 33824.04 280.80 17118.84 88888.00 2019-07-12 22:05:04.000 193 33824.01 280.79 17118.89 88888.00 2019-07-12 22:05:05.000 193 33824.01 280.79 17118.88 37910.40 2019-07-12 22:05:06.000 193 33823.99 280.76 17118.82 88888.00 2019-07-12 22:05:07.000 193 33823.96 280.79 17118.77 88888.00 2019-07-12 22:05:08.000 193 33824.02 280.79 17118.77 88888.00 2019-07-12 22:05:09.000 193 33824.00 280.78 17118.83 88888.00 2019-07-12 22:05:10.000 193 33824.02 280.77 17118.85 37910.28 2019-07-12 22:05:11.000 193 33824.01 280.75 17118.82 88888.00 2019-07-12 22:05:12.000 193 33823.99 280.74 17118.81 88888.00 2019-07-12 22:05:13.000 193 33823.99 280.73 17118.80 88888.00 2019-07-12 22:05:14.000 193 33823.99 280.74 17118.82 88888.00 2019-07-12 22:05:15.000 193 33824.00 280.76 17118.87 37910.38 2019-07-12 22:05:16.000 193 33824.01 280.75 17118.81 88888.00 2019-07-12 22:05:17.000 193 33824.00 280.74 17118.83 88888.00 2019-07-12 22:05:18.000 193 33824.03 280.70 17118.85 88888.00 2019-07-12 22:05:19.000 193 33824.04 280.71 17118.83 88888.00 2019-07-12 22:05:20.000 193 33824.07 280.72 17118.87 37910.36 2019-07-12 22:05:21.000 193 33824.12 280.70 17118.86 88888.00 2019-07-12 22:05:22.000 193 33824.11 280.70 17118.82 88888.00 2019-07-12 22:05:23.000 193 33824.09 280.69 17118.82 88888.00 2019-07-12 22:05:24.000 193 33824.10 280.70 17118.78 88888.00 2019-07-12 22:05:25.000 193 33824.12 280.72 17118.78 37910.35 2019-07-12 22:05:26.000 193 33824.11 280.70 17118.77 88888.00 2019-07-12 22:05:27.000 193 33824.12 280.67 17118.79 88888.00 2019-07-12 22:05:28.000 193 33824.10 280.67 17118.84 88888.00 2019-07-12 22:05:29.000 193 33824.09 280.67 17118.87 88888.00 2019-07-12 22:05:30.000 193 33824.07 280.67 17118.86 37910.42 2019-07-12 22:05:31.000 193 33824.04 280.69 17118.84 88888.00 2019-07-12 22:05:32.000 193 33824.03 280.64 17118.85 88888.00 2019-07-12 22:05:33.000 193 33824.04 280.62 17118.82 88888.00 2019-07-12 22:05:34.000 193 33824.03 280.64 17118.80 88888.00 2019-07-12 22:05:35.000 193 33824.01 280.68 17118.82 37910.41 2019-07-12 22:05:36.000 193 33824.03 280.61 17118.87 88888.00 2019-07-12 22:05:37.000 193 33824.05 280.60 17118.87 88888.00 2019-07-12 22:05:38.000 193 33824.07 280.63 17118.88 88888.00 2019-07-12 22:05:39.000 193 33824.06 280.65 17118.84 88888.00 2019-07-12 22:05:40.000 193 33824.05 280.64 17118.87 37910.31 2019-07-12 22:05:41.000 193 33824.03 280.61 17118.87 88888.00 2019-07-12 22:05:42.000 193 33824.03 280.62 17118.85 88888.00 2019-07-12 22:05:43.000 193 33824.04 280.65 17118.86 88888.00 2019-07-12 22:05:44.000 193 33824.02 280.67 17118.89 88888.00 2019-07-12 22:05:45.000 193 33824.03 280.65 17118.90 37910.39 2019-07-12 22:05:46.000 193 33824.01 280.60 17118.89 88888.00 2019-07-12 22:05:47.000 193 33824.01 280.60 17118.87 88888.00 2019-07-12 22:05:48.000 193 33824.00 280.61 17118.86 88888.00 2019-07-12 22:05:49.000 193 33823.97 280.60 17118.88 88888.00 2019-07-12 22:05:50.000 193 33823.95 280.60 17118.88 37910.30 2019-07-12 22:05:51.000 193 33823.96 280.56 17118.88 88888.00 2019-07-12 22:05:52.000 193 33824.00 280.56 17118.89 88888.00 2019-07-12 22:05:53.000 193 33823.99 280.58 17118.86 88888.00 2019-07-12 22:05:54.000 193 33823.99 280.58 17118.86 88888.00 2019-07-12 22:05:55.000 193 33823.98 280.62 17118.88 37910.34 2019-07-12 22:05:56.000 193 33824.00 280.57 17118.89 88888.00 2019-07-12 22:05:57.000 193 33823.98 280.60 17118.87 88888.00 2019-07-12 22:05:58.000 193 33823.93 280.60 17118.83 88888.00 2019-07-12 22:05:59.000 193 33823.96 280.55 17118.86 88888.00 2019-07-12 22:06:00.000 193 33823.98 280.54 17118.88 37910.29 2019-07-12 22:06:01.000 193 33823.95 280.53 17118.90 88888.00 2019-07-12 22:06:02.000 193 33823.96 280.56 17118.90 88888.00 2019-07-12 22:06:03.000 193 33823.96 280.60 17118.87 88888.00 2019-07-12 22:06:04.000 193 33823.95 280.57 17118.87 88888.00 2019-07-12 22:06:05.000 193 33823.92 280.56 17118.89 37910.35 2019-07-12 22:06:06.000 193 33823.91 280.57 17118.86 88888.00 2019-07-12 22:06:07.000 193 33823.94 280.59 17118.84 88888.00 2019-07-12 22:06:08.000 193 33823.92 280.56 17118.86 88888.00 2019-07-12 22:06:09.000 193 33823.92 280.49 17118.90 88888.00 2019-07-12 22:06:10.000 193 33823.89 280.51 17118.91 37910.27 2019-07-12 22:06:11.000 193 33823.88 280.51 17118.87 88888.00 2019-07-12 22:06:12.000 193 33823.91 280.51 17118.92 88888.00 2019-07-12 22:06:13.000 193 33823.88 280.51 17118.91 88888.00 2019-07-12 22:06:14.000 193 33823.89 280.51 17118.92 88888.00 2019-07-12 22:06:15.000 193 33823.88 280.50 17118.91 37910.23 2019-07-12 22:06:16.000 193 33823.89 280.49 17118.87 88888.00 2019-07-12 22:06:17.000 193 33823.93 280.50 17118.91 88888.00 2019-07-12 22:06:18.000 193 33823.93 280.49 17118.95 88888.00 2019-07-12 22:06:19.000 193 33823.92 280.51 17118.91 88888.00 2019-07-12 22:06:20.000 193 33823.93 280.52 17118.88 37910.23 2019-07-12 22:06:21.000 193 33823.90 280.52 17118.88 88888.00 2019-07-12 22:06:22.000 193 33823.90 280.49 17118.87 88888.00 2019-07-12 22:06:23.000 193 33823.93 280.49 17118.86 88888.00 2019-07-12 22:06:24.000 193 33823.89 280.52 17118.89 88888.00 2019-07-12 22:06:25.000 193 33823.93 280.50 17118.90 37910.17 2019-07-12 22:06:26.000 193 33823.94 280.52 17118.88 88888.00 2019-07-12 22:06:27.000 193 33823.93 280.55 17118.90 88888.00 2019-07-12 22:06:28.000 193 33823.90 280.52 17118.90 88888.00 2019-07-12 22:06:29.000 193 33823.85 280.54 17118.91 88888.00 2019-07-12 22:06:30.000 193 33823.91 280.54 17118.91 37910.29 2019-07-12 22:06:31.000 193 33823.89 280.55 17118.94 88888.00 2019-07-12 22:06:32.000 193 33823.88 280.53 17118.91 88888.00 2019-07-12 22:06:33.000 193 33823.87 280.51 17118.86 88888.00 2019-07-12 22:06:34.000 193 33823.84 280.55 17118.88 88888.00 2019-07-12 22:06:35.000 193 33823.87 280.54 17118.91 37910.31 2019-07-12 22:06:36.000 193 33823.90 280.53 17118.89 88888.00 2019-07-12 22:06:37.000 193 33823.90 280.54 17118.90 88888.00 2019-07-12 22:06:38.000 193 33823.91 280.53 17118.89 88888.00 2019-07-12 22:06:39.000 193 33823.93 280.49 17118.89 88888.00 2019-07-12 22:06:40.000 193 33823.92 280.50 17118.87 37910.26 2019-07-12 22:06:41.000 193 33823.93 280.53 17118.89 88888.00 2019-07-12 22:06:42.000 193 33823.92 280.52 17118.90 88888.00 2019-07-12 22:06:43.000 193 33823.90 280.51 17118.89 88888.00 2019-07-12 22:06:44.000 193 33823.86 280.54 17118.90 88888.00 2019-07-12 22:06:45.000 193 33823.88 280.53 17118.88 37910.32 2019-07-12 22:06:46.000 193 33823.88 280.52 17118.85 88888.00 2019-07-12 22:06:47.000 193 33823.84 280.53 17118.86 88888.00 2019-07-12 22:06:48.000 193 33823.90 280.54 17118.89 88888.00 2019-07-12 22:06:49.000 193 33823.90 280.57 17118.82 88888.00 2019-07-12 22:06:50.000 193 33823.87 280.60 17118.79 37910.33 2019-07-12 22:06:51.000 193 33823.84 280.60 17118.81 88888.00 2019-07-12 22:06:52.000 193 33823.85 280.57 17118.80 88888.00 2019-07-12 22:06:53.000 193 33823.84 280.54 17118.81 88888.00 2019-07-12 22:06:54.000 193 33823.86 280.50 17118.82 88888.00 2019-07-12 22:06:55.000 193 33823.87 280.55 17118.85 37910.29 2019-07-12 22:06:56.000 193 33823.84 280.57 17118.90 88888.00 2019-07-12 22:06:57.000 193 33823.85 280.54 17118.88 88888.00 2019-07-12 22:06:58.000 193 33823.84 280.58 17118.86 88888.00 2019-07-12 22:06:59.000 193 33823.87 280.63 17118.87 88888.00 2019-07-12 22:07:00.000 193 33823.89 280.64 17118.86 37910.31 2019-07-12 22:07:01.000 193 33823.87 280.62 17118.86 88888.00 2019-07-12 22:07:02.000 193 33823.87 280.66 17118.84 88888.00 2019-07-12 22:07:03.000 193 33823.87 280.66 17118.84 88888.00 2019-07-12 22:07:04.000 193 33823.93 280.65 17118.81 88888.00 2019-07-12 22:07:05.000 193 33823.92 280.66 17118.82 37910.30 2019-07-12 22:07:06.000 193 33823.92 280.66 17118.81 88888.00 2019-07-12 22:07:07.000 193 33823.93 280.64 17118.82 88888.00 2019-07-12 22:07:08.000 193 33823.93 280.67 17118.82 88888.00 2019-07-12 22:07:09.000 193 33823.93 280.64 17118.85 88888.00 2019-07-12 22:07:10.000 193 33823.95 280.66 17118.84 37910.26 2019-07-12 22:07:11.000 193 33823.94 280.64 17118.81 88888.00 2019-07-12 22:07:12.000 193 33823.95 280.63 17118.82 88888.00 2019-07-12 22:07:13.000 193 33823.97 280.64 17118.79 88888.00 2019-07-12 22:07:14.000 193 33823.95 280.65 17118.82 88888.00 2019-07-12 22:07:15.000 193 33823.97 280.66 17118.85 37910.24 2019-07-12 22:07:16.000 193 33823.97 280.65 17118.82 88888.00 2019-07-12 22:07:17.000 193 33823.99 280.66 17118.80 88888.00 2019-07-12 22:07:18.000 193 33823.98 280.65 17118.81 88888.00 2019-07-12 22:07:19.000 193 33823.95 280.66 17118.85 88888.00 2019-07-12 22:07:20.000 193 33823.95 280.65 17118.81 37910.33 2019-07-12 22:07:21.000 193 33823.94 280.63 17118.81 88888.00 2019-07-12 22:07:22.000 193 33823.93 280.64 17118.78 88888.00 2019-07-12 22:07:23.000 193 33823.95 280.65 17118.83 88888.00 2019-07-12 22:07:24.000 193 33823.96 280.65 17118.87 88888.00 2019-07-12 22:07:25.000 193 33823.94 280.66 17118.86 37910.26 2019-07-12 22:07:26.000 193 33823.90 280.65 17118.78 88888.00 2019-07-12 22:07:27.000 193 33823.86 280.66 17118.78 88888.00 2019-07-12 22:07:28.000 193 33823.87 280.64 17118.82 88888.00 2019-07-12 22:07:29.000 193 33823.86 280.66 17118.83 88888.00 2019-07-12 22:07:30.000 193 33823.85 280.63 17118.80 37910.25 2019-07-12 22:07:31.000 193 33823.87 280.64 17118.79 88888.00 2019-07-12 22:07:32.000 193 33823.87 280.64 17118.80 88888.00 2019-07-12 22:07:33.000 193 33823.87 280.63 17118.81 88888.00 2019-07-12 22:07:34.000 193 33823.88 280.60 17118.83 88888.00 2019-07-12 22:07:35.000 193 33823.88 280.59 17118.83 37910.25 2019-07-12 22:07:36.000 193 33823.90 280.63 17118.80 88888.00 2019-07-12 22:07:37.000 193 33823.89 280.63 17118.79 88888.00 2019-07-12 22:07:38.000 193 33823.85 280.65 17118.79 88888.00 2019-07-12 22:07:39.000 193 33823.87 280.67 17118.79 88888.00 2019-07-12 22:07:40.000 193 33823.85 280.66 17118.80 37910.23 2019-07-12 22:07:41.000 193 33823.84 280.61 17118.79 88888.00 2019-07-12 22:07:42.000 193 33823.87 280.60 17118.76 88888.00 2019-07-12 22:07:43.000 193 33823.89 280.61 17118.80 88888.00 2019-07-12 22:07:44.000 193 33823.87 280.59 17118.79 88888.00 2019-07-12 22:07:45.000 193 33823.81 280.63 17118.80 37910.30 2019-07-12 22:07:46.000 193 33823.78 280.70 17118.83 88888.00 2019-07-12 22:07:47.000 193 33823.77 280.71 17118.83 88888.00 2019-07-12 22:07:48.000 193 33823.82 280.70 17118.83 88888.00 2019-07-12 22:07:49.000 193 33823.87 280.71 17118.85 88888.00 2019-07-12 22:07:50.000 193 33823.85 280.70 17118.85 37910.18 2019-07-12 22:07:51.000 193 33823.86 280.71 17118.87 88888.00 2019-07-12 22:07:52.000 193 33823.87 280.67 17118.88 88888.00 2019-07-12 22:07:53.000 193 33823.84 280.71 17118.87 88888.00 2019-07-12 22:07:54.000 193 33823.86 280.71 17118.84 88888.00 2019-07-12 22:07:55.000 193 33823.87 280.69 17118.86 37910.20 2019-07-12 22:07:56.000 193 33823.84 280.70 17118.82 88888.00 2019-07-12 22:07:57.000 193 33823.80 280.73 17118.85 88888.00 2019-07-12 22:07:58.000 193 33823.78 280.74 17118.85 88888.00 2019-07-12 22:07:59.000 193 33823.74 280.70 17118.85 88888.00 2019-07-12 22:08:00.000 193 33823.75 280.71 17118.86 37910.16 2019-07-12 22:08:01.000 193 33823.76 280.79 17118.85 88888.00 2019-07-12 22:08:02.000 193 33823.75 280.80 17118.86 88888.00 2019-07-12 22:08:03.000 193 33823.72 280.79 17118.88 88888.00 2019-07-12 22:08:04.000 193 33823.71 280.79 17118.88 88888.00 2019-07-12 22:08:05.000 193 33823.70 280.78 17118.92 37910.11 2019-07-12 22:08:06.000 193 33823.68 280.75 17118.95 88888.00 2019-07-12 22:08:07.000 193 33823.66 280.74 17118.95 88888.00 2019-07-12 22:08:08.000 193 33823.68 280.73 17118.92 88888.00 2019-07-12 22:08:09.000 193 33823.70 280.73 17118.87 88888.00 2019-07-12 22:08:10.000 193 33823.72 280.72 17118.89 37910.13 2019-07-12 22:08:11.000 193 33823.72 280.70 17118.91 88888.00 2019-07-12 22:08:12.000 193 33823.71 280.72 17118.92 88888.00 2019-07-12 22:08:13.000 193 33823.73 280.74 17118.88 88888.00 2019-07-12 22:08:14.000 193 33823.71 280.75 17118.89 88888.00 2019-07-12 22:08:15.000 193 33823.70 280.76 17118.88 37910.12 2019-07-12 22:08:16.000 193 33823.74 280.74 17118.92 88888.00 2019-07-12 22:08:17.000 193 33823.71 280.75 17118.96 88888.00 2019-07-12 22:08:18.000 193 33823.72 280.72 17118.94 88888.00 2019-07-12 22:08:19.000 193 33823.73 280.75 17118.92 88888.00 2019-07-12 22:08:20.000 193 33823.70 280.81 17118.91 37910.02 2019-07-12 22:08:21.000 193 33823.67 280.83 17118.91 88888.00 2019-07-12 22:08:22.000 193 33823.70 280.84 17118.90 88888.00 2019-07-12 22:08:23.000 193 33823.72 280.83 17118.89 88888.00 2019-07-12 22:08:24.000 193 33823.74 280.82 17118.86 88888.00 2019-07-12 22:08:25.000 193 33823.73 280.85 17118.89 37910.12 2019-07-12 22:08:26.000 193 33823.71 280.84 17118.87 88888.00 2019-07-12 22:08:27.000 193 33823.72 280.84 17118.84 88888.00 2019-07-12 22:08:28.000 193 33823.71 280.84 17118.86 88888.00 2019-07-12 22:08:29.000 193 33823.72 280.83 17118.86 88888.00 2019-07-12 22:08:30.000 193 33823.70 280.79 17118.89 37910.15 2019-07-12 22:08:31.000 193 33823.75 280.79 17118.91 88888.00 2019-07-12 22:08:32.000 193 33823.72 280.80 17118.90 88888.00 2019-07-12 22:08:33.000 193 33823.75 280.82 17118.86 88888.00 2019-07-12 22:08:34.000 193 33823.78 280.82 17118.83 88888.00 2019-07-12 22:08:35.000 193 33823.76 280.81 17118.83 37910.25 2019-07-12 22:08:36.000 193 33823.73 280.82 17118.87 88888.00 2019-07-12 22:08:37.000 193 33823.75 280.84 17118.88 88888.00 2019-07-12 22:08:38.000 193 33823.77 280.83 17118.89 88888.00 2019-07-12 22:08:39.000 193 33823.79 280.82 17118.90 88888.00 2019-07-12 22:08:40.000 193 33823.80 280.86 17118.88 37910.10 2019-07-12 22:08:41.000 193 33823.79 280.86 17118.87 88888.00 2019-07-12 22:08:42.000 193 33823.82 280.84 17118.87 88888.00 2019-07-12 22:08:43.000 193 33823.81 280.85 17118.85 88888.00 2019-07-12 22:08:44.000 193 33823.81 280.86 17118.86 88888.00 2019-07-12 22:08:45.000 193 33823.78 280.83 17118.90 37910.16 2019-07-12 22:08:46.000 193 33823.78 280.86 17118.90 88888.00 2019-07-12 22:08:47.000 193 33823.80 280.88 17118.85 88888.00 2019-07-12 22:08:48.000 193 33823.78 280.87 17118.87 88888.00 2019-07-12 22:08:49.000 193 33823.78 280.82 17118.86 88888.00 2019-07-12 22:08:50.000 193 33823.76 280.84 17118.87 37910.14 2019-07-12 22:08:51.000 193 33823.76 280.87 17118.85 88888.00 2019-07-12 22:08:52.000 193 33823.76 280.85 17118.84 88888.00 2019-07-12 22:08:53.000 193 33823.77 280.84 17118.90 88888.00 2019-07-12 22:08:54.000 193 33823.76 280.86 17118.91 88888.00 2019-07-12 22:08:55.000 193 33823.79 280.84 17118.91 37910.11 2019-07-12 22:08:56.000 193 33823.81 280.79 17118.90 88888.00 2019-07-12 22:08:57.000 193 33823.77 280.80 17118.89 88888.00 2019-07-12 22:08:58.000 193 33823.73 280.75 17118.90 88888.00 2019-07-12 22:08:59.000 193 33823.70 280.75 17118.87 88888.00 2019-07-12 22:09:00.000 193 33823.75 280.74 17118.85 37910.09 2019-07-12 22:09:01.000 193 33823.75 280.77 17118.88 88888.00 2019-07-12 22:09:02.000 193 33823.69 280.76 17118.88 88888.00 2019-07-12 22:09:03.000 193 33823.71 280.77 17118.90 88888.00 2019-07-12 22:09:04.000 193 33823.71 280.78 17118.88 88888.00 2019-07-12 22:09:05.000 193 33823.71 280.79 17118.88 37910.09 2019-07-12 22:09:06.000 193 33823.76 280.75 17118.87 88888.00 2019-07-12 22:09:07.000 193 33823.74 280.74 17118.86 88888.00 2019-07-12 22:09:08.000 193 33823.76 280.76 17118.87 88888.00 2019-07-12 22:09:09.000 193 33823.76 280.73 17118.88 88888.00 2019-07-12 22:09:10.000 193 33823.75 280.73 17118.89 37910.13 2019-07-12 22:09:11.000 193 33823.77 280.70 17118.88 88888.00 2019-07-12 22:09:12.000 193 33823.77 280.69 17118.84 88888.00 2019-07-12 22:09:13.000 193 33823.80 280.73 17118.88 88888.00 2019-07-12 22:09:14.000 193 33823.80 280.73 17118.83 88888.00 2019-07-12 22:09:15.000 193 33823.78 280.74 17118.82 37910.07 2019-07-12 22:09:16.000 193 33823.74 280.77 17118.86 88888.00 2019-07-12 22:09:17.000 193 33823.71 280.80 17118.89 88888.00 2019-07-12 22:09:18.000 193 33823.69 280.80 17118.88 88888.00 2019-07-12 22:09:19.000 193 33823.67 280.80 17118.87 88888.00 2019-07-12 22:09:20.000 193 33823.67 280.80 17118.86 37910.00 2019-07-12 22:09:21.000 193 33823.66 280.81 17118.87 88888.00 2019-07-12 22:09:22.000 193 33823.64 280.77 17118.83 88888.00 2019-07-12 22:09:23.000 193 33823.67 280.80 17118.79 88888.00 2019-07-12 22:09:24.000 193 33823.63 280.84 17118.79 88888.00 2019-07-12 22:09:25.000 193 33823.64 280.83 17118.83 37910.11 2019-07-12 22:09:26.000 193 33823.67 280.82 17118.80 88888.00 2019-07-12 22:09:27.000 193 33823.65 280.79 17118.76 88888.00 2019-07-12 22:09:28.000 193 33823.64 280.76 17118.77 88888.00 2019-07-12 22:09:29.000 193 33823.65 280.73 17118.82 88888.00 2019-07-12 22:09:30.000 193 33823.65 280.72 17118.82 37910.08 2019-07-12 22:09:31.000 193 33823.69 280.77 17118.82 88888.00 2019-07-12 22:09:32.000 193 33823.66 280.83 17118.80 88888.00 2019-07-12 22:09:33.000 193 33823.62 280.76 17118.80 88888.00 2019-07-12 22:09:34.000 193 33823.62 280.74 17118.81 88888.00 2019-07-12 22:09:35.000 193 33823.63 280.74 17118.80 37910.11 2019-07-12 22:09:36.000 193 33823.64 280.77 17118.80 88888.00 2019-07-12 22:09:37.000 193 33823.65 280.80 17118.80 88888.00 2019-07-12 22:09:38.000 193 33823.68 280.82 17118.82 88888.00 2019-07-12 22:09:39.000 193 33823.65 280.81 17118.84 88888.00 2019-07-12 22:09:40.000 193 33823.65 280.82 17118.88 37910.07 2019-07-12 22:09:41.000 193 33823.64 280.82 17118.90 88888.00 2019-07-12 22:09:42.000 193 33823.65 280.81 17118.87 88888.00 2019-07-12 22:09:43.000 193 33823.63 280.80 17118.87 88888.00 2019-07-12 22:09:44.000 193 33823.61 280.82 17118.84 88888.00 2019-07-12 22:09:45.000 193 33823.62 280.84 17118.88 37910.06 2019-07-12 22:09:46.000 193 33823.63 280.80 17118.86 88888.00 2019-07-12 22:09:47.000 193 33823.65 280.79 17118.85 88888.00 2019-07-12 22:09:48.000 193 33823.65 280.85 17118.85 88888.00 2019-07-12 22:09:49.000 193 33823.66 280.84 17118.85 88888.00 2019-07-12 22:09:50.000 193 33823.65 280.83 17118.87 37910.05 2019-07-12 22:09:51.000 193 33823.66 280.81 17118.86 88888.00 2019-07-12 22:09:52.000 193 33823.67 280.80 17118.83 88888.00 2019-07-12 22:09:53.000 193 33823.69 280.81 17118.87 88888.00 2019-07-12 22:09:54.000 193 33823.69 280.81 17118.87 88888.00 2019-07-12 22:09:55.000 193 33823.70 280.82 17118.87 37910.03 2019-07-12 22:09:56.000 193 33823.66 280.83 17118.86 88888.00 2019-07-12 22:09:57.000 193 33823.63 280.84 17118.88 88888.00 2019-07-12 22:09:58.000 193 33823.63 280.88 17118.91 88888.00 2019-07-12 22:09:59.000 193 33823.66 280.83 17118.86 88888.00 2019-07-12 22:10:00.000 193 33823.69 280.84 17118.87 37909.99 2019-07-12 22:10:01.000 193 33823.69 280.85 17118.86 88888.00 2019-07-12 22:10:02.000 193 33823.67 280.86 17118.90 88888.00 2019-07-12 22:10:03.000 193 33823.62 280.87 17118.93 88888.00 2019-07-12 22:10:04.000 193 33823.62 280.88 17118.89 88888.00 2019-07-12 22:10:05.000 193 33823.64 280.86 17118.86 37909.98 2019-07-12 22:10:06.000 193 33823.65 280.80 17118.82 88888.00 2019-07-12 22:10:07.000 193 33823.65 280.83 17118.81 88888.00 2019-07-12 22:10:08.000 193 33823.63 280.84 17118.86 88888.00 2019-07-12 22:10:09.000 193 33823.62 280.84 17118.84 88888.00 2019-07-12 22:10:10.000 193 33823.60 280.81 17118.85 37909.97 2019-07-12 22:10:11.000 193 33823.60 280.85 17118.88 88888.00 2019-07-12 22:10:12.000 193 33823.59 280.86 17118.87 88888.00 2019-07-12 22:10:13.000 193 33823.61 280.85 17118.85 88888.00 2019-07-12 22:10:14.000 193 33823.56 280.80 17118.84 88888.00 2019-07-12 22:10:15.000 193 33823.58 280.80 17118.87 37909.92 2019-07-12 22:10:16.000 193 33823.54 280.83 17118.87 88888.00 2019-07-12 22:10:17.000 193 33823.51 280.81 17118.82 88888.00 2019-07-12 22:10:18.000 193 33823.52 280.82 17118.82 88888.00 2019-07-12 22:10:19.000 193 33823.51 280.85 17118.80 88888.00 2019-07-12 22:10:20.000 193 33823.52 280.83 17118.78 37909.94 2019-07-12 22:10:21.000 193 33823.55 280.79 17118.81 88888.00 2019-07-12 22:10:22.000 193 33823.52 280.84 17118.84 88888.00 2019-07-12 22:10:23.000 193 33823.50 280.83 17118.80 88888.00 2019-07-12 22:10:24.000 193 33823.49 280.82 17118.84 88888.00 2019-07-12 22:10:25.000 193 33823.49 280.78 17118.82 37909.90 2019-07-12 22:10:26.000 193 33823.52 280.74 17118.82 88888.00 2019-07-12 22:10:27.000 193 33823.53 280.77 17118.87 88888.00 2019-07-12 22:10:28.000 193 33823.54 280.78 17118.87 88888.00 2019-07-12 22:10:29.000 193 33823.52 280.83 17118.86 88888.00 2019-07-12 22:10:30.000 193 33823.50 280.78 17118.87 37909.87 2019-07-12 22:10:31.000 193 33823.50 280.79 17118.88 88888.00 2019-07-12 22:10:32.000 193 33823.49 280.74 17118.87 88888.00 2019-07-12 22:10:33.000 193 33823.46 280.78 17118.86 88888.00 2019-07-12 22:10:34.000 193 33823.49 280.82 17118.89 88888.00 2019-07-12 22:10:35.000 193 33823.53 280.77 17118.88 37909.91 2019-07-12 22:10:36.000 193 33823.53 280.77 17118.84 88888.00 2019-07-12 22:10:37.000 193 33823.54 280.78 17118.84 88888.00 2019-07-12 22:10:38.000 193 33823.52 280.77 17118.80 88888.00 2019-07-12 22:10:39.000 193 33823.56 280.79 17118.82 88888.00 2019-07-12 22:10:40.000 193 33823.55 280.80 17118.82 37909.83 2019-07-12 22:10:41.000 193 33823.52 280.80 17118.78 88888.00 2019-07-12 22:10:42.000 193 33823.50 280.78 17118.81 88888.00 2019-07-12 22:10:43.000 193 33823.51 280.74 17118.79 88888.00 2019-07-12 22:10:44.000 193 33823.48 280.78 17118.78 88888.00 2019-07-12 22:10:45.000 193 33823.49 280.80 17118.81 37909.96 2019-07-12 22:10:46.000 193 33823.51 280.79 17118.80 88888.00 2019-07-12 22:10:47.000 193 33823.54 280.80 17118.77 88888.00 2019-07-12 22:10:48.000 193 33823.52 280.81 17118.79 88888.00 2019-07-12 22:10:49.000 193 33823.54 280.81 17118.82 88888.00 2019-07-12 22:10:50.000 193 33823.53 280.81 17118.78 37909.98 2019-07-12 22:10:51.000 193 33823.58 280.77 17118.74 88888.00 2019-07-12 22:10:52.000 193 33823.59 280.80 17118.77 88888.00 2019-07-12 22:10:53.000 193 33823.58 280.82 17118.81 88888.00 2019-07-12 22:10:54.000 193 33823.59 280.80 17118.81 88888.00 2019-07-12 22:10:55.000 193 33823.59 280.81 17118.84 37909.93 2019-07-12 22:10:56.000 193 33823.58 280.80 17118.85 88888.00 2019-07-12 22:10:57.000 193 33823.60 280.80 17118.84 88888.00 2019-07-12 22:10:58.000 193 33823.63 280.81 17118.85 88888.00 2019-07-12 22:10:59.000 193 33823.63 280.78 17118.87 88888.00 2019-07-12 22:11:00.000 193 33823.59 280.78 17118.85 37909.98 2019-07-12 22:11:01.000 193 33823.60 280.80 17118.84 88888.00 2019-07-12 22:11:02.000 193 33823.60 280.81 17118.85 88888.00 2019-07-12 22:11:03.000 193 33823.62 280.84 17118.82 88888.00 2019-07-12 22:11:04.000 193 33823.65 280.84 17118.81 88888.00 2019-07-12 22:11:05.000 193 33823.66 280.83 17118.80 37910.01 2019-07-12 22:11:06.000 193 33823.66 280.78 17118.80 88888.00 2019-07-12 22:11:07.000 193 33823.64 280.77 17118.80 88888.00 2019-07-12 22:11:08.000 193 33823.65 280.78 17118.78 88888.00 2019-07-12 22:11:09.000 193 33823.64 280.78 17118.74 88888.00 2019-07-12 22:11:10.000 193 33823.66 280.81 17118.81 37910.03 2019-07-12 22:11:11.000 193 33823.65 280.83 17118.83 88888.00 2019-07-12 22:11:12.000 193 33823.65 280.79 17118.82 88888.00 2019-07-12 22:11:13.000 193 33823.65 280.80 17118.80 88888.00 2019-07-12 22:11:14.000 193 33823.63 280.79 17118.78 88888.00 2019-07-12 22:11:15.000 193 33823.64 280.76 17118.78 37910.05 2019-07-12 22:11:16.000 193 33823.64 280.78 17118.79 88888.00 2019-07-12 22:11:17.000 193 33823.61 280.78 17118.81 88888.00 2019-07-12 22:11:18.000 193 33823.62 280.78 17118.82 88888.00 2019-07-12 22:11:19.000 193 33823.64 280.72 17118.82 88888.00 2019-07-12 22:11:20.000 193 33823.65 280.74 17118.83 37909.98 2019-07-12 22:11:21.000 193 33823.62 280.75 17118.83 88888.00 2019-07-12 22:11:22.000 193 33823.59 280.72 17118.82 88888.00 2019-07-12 22:11:23.000 193 33823.64 280.70 17118.83 88888.00 2019-07-12 22:11:24.000 193 33823.64 280.71 17118.83 88888.00 2019-07-12 22:11:25.000 193 33823.65 280.72 17118.81 37910.04 2019-07-12 22:11:26.000 193 33823.64 280.71 17118.79 88888.00 2019-07-12 22:11:27.000 193 33823.67 280.71 17118.82 88888.00 2019-07-12 22:11:28.000 193 33823.67 280.70 17118.83 88888.00 2019-07-12 22:11:29.000 193 33823.67 280.72 17118.86 88888.00 2019-07-12 22:11:30.000 193 33823.70 280.72 17118.89 37909.99 2019-07-12 22:11:31.000 193 33823.70 280.70 17118.84 88888.00 2019-07-12 22:11:32.000 193 33823.67 280.69 17118.88 88888.00 2019-07-12 22:11:33.000 193 33823.65 280.72 17118.85 88888.00 2019-07-12 22:11:34.000 193 33823.62 280.73 17118.84 88888.00 2019-07-12 22:11:35.000 193 33823.61 280.70 17118.82 37910.08 2019-07-12 22:11:36.000 193 33823.62 280.70 17118.84 88888.00 2019-07-12 22:11:37.000 193 33823.65 280.73 17118.82 88888.00 2019-07-12 22:11:38.000 193 33823.72 280.75 17118.83 88888.00 2019-07-12 22:11:39.000 193 33823.71 280.72 17118.82 88888.00 2019-07-12 22:11:40.000 193 33823.74 280.69 17118.78 37909.97 2019-07-12 22:11:41.000 193 33823.74 280.71 17118.79 88888.00 2019-07-12 22:11:42.000 193 33823.71 280.72 17118.81 88888.00 2019-07-12 22:11:43.000 193 33823.68 280.72 17118.79 88888.00 2019-07-12 22:11:44.000 193 33823.67 280.72 17118.72 88888.00 2019-07-12 22:11:45.000 193 33823.70 280.72 17118.76 37910.09 2019-07-12 22:11:46.000 193 33823.71 280.71 17118.79 88888.00 2019-07-12 22:11:47.000 193 33823.74 280.65 17118.82 88888.00 2019-07-12 22:11:48.000 193 33823.75 280.63 17118.82 88888.00 2019-07-12 22:11:49.000 193 33823.75 280.65 17118.82 88888.00 2019-07-12 22:11:50.000 193 33823.72 280.66 17118.81 37910.12 2019-07-12 22:11:51.000 193 33823.75 280.60 17118.81 88888.00 2019-07-12 22:11:52.000 193 33823.72 280.58 17118.79 88888.00 2019-07-12 22:11:53.000 193 33823.70 280.58 17118.79 88888.00 2019-07-12 22:11:54.000 193 33823.70 280.56 17118.81 88888.00 2019-07-12 22:11:55.000 193 33823.73 280.58 17118.79 37910.15 2019-07-12 22:11:56.000 193 33823.72 280.61 17118.78 88888.00 2019-07-12 22:11:57.000 193 33823.74 280.62 17118.75 88888.00 2019-07-12 22:11:58.000 193 33823.73 280.60 17118.74 88888.00 2019-07-12 22:11:59.000 193 33823.74 280.59 17118.74 88888.00 2019-07-12 22:12:00.000 193 33823.74 280.61 17118.77 37910.17 2019-07-12 22:12:01.000 193 33823.80 280.62 17118.77 88888.00 2019-07-12 22:12:02.000 193 33823.78 280.65 17118.76 88888.00 2019-07-12 22:12:03.000 193 33823.80 280.68 17118.79 88888.00 2019-07-12 22:12:04.000 193 33823.79 280.69 17118.84 88888.00 2019-07-12 22:12:05.000 193 33823.74 280.65 17118.81 37910.20 2019-07-12 22:12:06.000 193 33823.72 280.65 17118.80 88888.00 2019-07-12 22:12:07.000 193 33823.72 280.68 17118.82 88888.00 2019-07-12 22:12:08.000 193 33823.68 280.65 17118.82 88888.00 2019-07-12 22:12:09.000 193 33823.69 280.59 17118.83 88888.00 2019-07-12 22:12:10.000 193 33823.72 280.59 17118.79 37910.18 2019-07-12 22:12:11.000 193 33823.73 280.60 17118.77 88888.00 2019-07-12 22:12:12.000 193 33823.73 280.63 17118.78 88888.00 2019-07-12 22:12:13.000 193 33823.72 280.65 17118.82 88888.00 2019-07-12 22:12:14.000 193 33823.72 280.64 17118.79 88888.00 2019-07-12 22:12:15.000 193 33823.77 280.62 17118.75 37910.09 2019-07-12 22:12:16.000 193 33823.76 280.61 17118.76 88888.00 2019-07-12 22:12:17.000 193 33823.76 280.60 17118.77 88888.00 2019-07-12 22:12:18.000 193 33823.73 280.61 17118.80 88888.00 2019-07-12 22:12:19.000 193 33823.75 280.58 17118.81 88888.00 2019-07-12 22:12:20.000 193 33823.74 280.55 17118.82 37910.19 2019-07-12 22:12:21.000 193 33823.74 280.58 17118.81 88888.00 2019-07-12 22:12:22.000 193 33823.71 280.57 17118.82 88888.00 2019-07-12 22:12:23.000 193 33823.70 280.56 17118.79 88888.00 2019-07-12 22:12:24.000 193 33823.76 280.57 17118.76 88888.00 2019-07-12 22:12:25.000 193 33823.76 280.59 17118.79 37910.13 2019-07-12 22:12:26.000 193 33823.74 280.58 17118.79 88888.00 2019-07-12 22:12:27.000 193 33823.74 280.59 17118.78 88888.00 2019-07-12 22:12:28.000 193 33823.73 280.57 17118.79 88888.00 2019-07-12 22:12:29.000 193 33823.76 280.55 17118.77 88888.00 2019-07-12 22:12:30.000 193 33823.74 280.53 17118.78 37910.16 2019-07-12 22:12:31.000 193 33823.74 280.57 17118.79 88888.00 2019-07-12 22:12:32.000 193 33823.73 280.58 17118.84 88888.00 2019-07-12 22:12:33.000 193 33823.71 280.57 17118.86 88888.00 2019-07-12 22:12:34.000 193 33823.73 280.51 17118.83 88888.00 2019-07-12 22:12:35.000 193 33823.74 280.54 17118.86 37910.05 2019-07-12 22:12:36.000 193 33823.73 280.54 17118.86 88888.00 2019-07-12 22:12:37.000 193 33823.72 280.52 17118.81 88888.00 2019-07-12 22:12:38.000 193 33823.70 280.54 17118.78 88888.00 2019-07-12 22:12:39.000 193 33823.72 280.56 17118.81 88888.00 2019-07-12 22:12:40.000 193 33823.71 280.54 17118.77 37910.03 2019-07-12 22:12:41.000 193 33823.70 280.54 17118.73 88888.00 2019-07-12 22:12:42.000 193 33823.68 280.54 17118.73 88888.00 2019-07-12 22:12:43.000 193 33823.69 280.53 17118.79 88888.00 2019-07-12 22:12:44.000 193 33823.62 280.51 17118.78 88888.00 2019-07-12 22:12:45.000 193 33823.61 280.52 17118.81 37910.00 2019-07-12 22:12:46.000 193 33823.61 280.53 17118.79 88888.00 2019-07-12 22:12:47.000 193 33823.63 280.55 17118.80 88888.00 2019-07-12 22:12:48.000 193 33823.64 280.53 17118.79 88888.00 2019-07-12 22:12:49.000 193 33823.62 280.55 17118.81 88888.00 2019-07-12 22:12:50.000 193 33823.64 280.57 17118.80 37910.09 2019-07-12 22:12:51.000 193 33823.67 280.57 17118.77 88888.00 2019-07-12 22:12:52.000 193 33823.65 280.56 17118.77 88888.00 2019-07-12 22:12:53.000 193 33823.65 280.57 17118.81 88888.00 2019-07-12 22:12:54.000 193 33823.66 280.56 17118.80 88888.00 2019-07-12 22:12:55.000 193 33823.64 280.58 17118.80 37910.10 2019-07-12 22:12:56.000 193 33823.62 280.58 17118.83 88888.00 2019-07-12 22:12:57.000 193 33823.58 280.58 17118.82 88888.00 2019-07-12 22:12:58.000 193 33823.56 280.55 17118.78 88888.00 2019-07-12 22:12:59.000 193 33823.60 280.55 17118.79 88888.00 2019-07-12 22:13:00.000 193 33823.63 280.58 17118.81 37910.04 2019-07-12 22:13:01.000 193 33823.65 280.53 17118.80 88888.00 2019-07-12 22:13:02.000 193 33823.66 280.55 17118.78 88888.00 2019-07-12 22:13:03.000 193 33823.65 280.56 17118.78 88888.00 2019-07-12 22:13:04.000 193 33823.63 280.57 17118.80 88888.00 2019-07-12 22:13:05.000 193 33823.59 280.58 17118.80 37910.05 2019-07-12 22:13:06.000 193 33823.61 280.58 17118.80 88888.00 2019-07-12 22:13:07.000 193 33823.60 280.58 17118.80 88888.00 2019-07-12 22:13:08.000 193 33823.58 280.56 17118.79 88888.00 2019-07-12 22:13:09.000 193 33823.57 280.54 17118.82 88888.00 2019-07-12 22:13:10.000 193 33823.59 280.56 17118.75 37910.03 2019-07-12 22:13:11.000 193 33823.57 280.58 17118.78 88888.00 2019-07-12 22:13:12.000 193 33823.56 280.59 17118.80 88888.00 2019-07-12 22:13:13.000 193 33823.55 280.59 17118.84 88888.00 2019-07-12 22:13:14.000 193 33823.56 280.58 17118.78 88888.00 2019-07-12 22:13:15.000 193 33823.59 280.57 17118.79 37910.01 2019-07-12 22:13:16.000 193 33823.58 280.57 17118.81 88888.00 2019-07-12 22:13:17.000 193 33823.61 280.61 17118.81 88888.00 2019-07-12 22:13:18.000 193 33823.62 280.62 17118.81 88888.00 2019-07-12 22:13:19.000 193 33823.63 280.63 17118.77 88888.00 2019-07-12 22:13:20.000 193 33823.61 280.65 17118.75 37910.03 2019-07-12 22:13:21.000 193 33823.65 280.65 17118.79 88888.00 2019-07-12 22:13:22.000 193 33823.64 280.63 17118.78 88888.00 2019-07-12 22:13:23.000 193 33823.63 280.58 17118.78 88888.00 2019-07-12 22:13:24.000 193 33823.64 280.57 17118.78 88888.00 2019-07-12 22:13:25.000 193 33823.61 280.57 17118.74 37909.92 2019-07-12 22:13:26.000 193 33823.61 280.58 17118.77 88888.00 2019-07-12 22:13:27.000 193 33823.63 280.59 17118.76 88888.00 2019-07-12 22:13:28.000 193 33823.62 280.62 17118.76 88888.00 2019-07-12 22:13:29.000 193 33823.65 280.65 17118.77 88888.00 2019-07-12 22:13:30.000 193 33823.67 280.61 17118.81 37910.00 2019-07-12 22:13:31.000 193 33823.67 280.61 17118.84 88888.00 2019-07-12 22:13:32.000 193 33823.69 280.63 17118.85 88888.00 2019-07-12 22:13:33.000 193 33823.66 280.62 17118.81 88888.00 2019-07-12 22:13:34.000 193 33823.59 280.62 17118.81 88888.00 2019-07-12 22:13:35.000 193 33823.58 280.67 17118.82 37910.03 2019-07-12 22:13:36.000 193 33823.60 280.69 17118.83 88888.00 2019-07-12 22:13:37.000 193 33823.61 280.67 17118.84 88888.00 2019-07-12 22:13:38.000 193 33823.60 280.68 17118.86 88888.00 2019-07-12 22:13:39.000 193 33823.59 280.70 17118.84 88888.00 2019-07-12 22:13:40.000 193 33823.57 280.70 17118.81 37909.93 2019-07-12 22:13:41.000 193 33823.57 280.75 17118.79 88888.00 2019-07-12 22:13:42.000 193 33823.54 280.79 17118.80 88888.00 2019-07-12 22:13:43.000 193 33823.57 280.80 17118.85 88888.00 2019-07-12 22:13:44.000 193 33823.54 280.76 17118.84 88888.00 2019-07-12 22:13:45.000 193 33823.50 280.79 17118.78 37909.96 2019-07-12 22:13:46.000 193 33823.51 280.80 17118.80 88888.00 2019-07-12 22:13:47.000 193 33823.48 280.77 17118.81 88888.00 2019-07-12 22:13:48.000 193 33823.49 280.72 17118.80 88888.00 2019-07-12 22:13:49.000 193 33823.47 280.76 17118.79 88888.00 2019-07-12 22:13:50.000 193 33823.48 280.79 17118.78 37909.88 2019-07-12 22:13:51.000 193 33823.52 280.79 17118.78 88888.00 2019-07-12 22:13:52.000 193 33823.50 280.78 17118.80 88888.00 2019-07-12 22:13:53.000 193 33823.53 280.75 17118.80 88888.00 2019-07-12 22:13:54.000 193 33823.50 280.77 17118.80 88888.00 2019-07-12 22:13:55.000 193 33823.49 280.75 17118.77 37909.95 2019-07-12 22:13:56.000 193 33823.47 280.75 17118.81 88888.00 2019-07-12 22:13:57.000 193 33823.45 280.77 17118.80 88888.00 2019-07-12 22:13:58.000 193 33823.50 280.79 17118.83 88888.00 2019-07-12 22:13:59.000 193 33823.52 280.79 17118.88 88888.00 2019-07-12 22:14:00.000 193 33823.52 280.83 17118.88 37909.83 2019-07-12 22:14:01.000 193 33823.52 280.84 17118.84 88888.00 2019-07-12 22:14:02.000 193 33823.50 280.83 17118.82 88888.00 2019-07-12 22:14:03.000 193 33823.48 280.81 17118.83 88888.00 2019-07-12 22:14:04.000 193 33823.46 280.85 17118.81 88888.00 2019-07-12 22:14:05.000 193 33823.45 280.81 17118.79 37909.93 2019-07-12 22:14:06.000 193 33823.45 280.78 17118.81 88888.00 2019-07-12 22:14:07.000 193 33823.44 280.78 17118.80 88888.00 2019-07-12 22:14:08.000 193 33823.45 280.79 17118.80 88888.00 2019-07-12 22:14:09.000 193 33823.44 280.84 17118.81 88888.00 2019-07-12 22:14:10.000 193 33823.45 280.81 17118.78 37909.86 2019-07-12 22:14:11.000 193 33823.45 280.78 17118.76 88888.00 2019-07-12 22:14:12.000 193 33823.46 280.81 17118.78 88888.00 2019-07-12 22:14:13.000 193 33823.44 280.85 17118.78 88888.00 2019-07-12 22:14:14.000 193 33823.45 280.89 17118.77 88888.00 2019-07-12 22:14:15.000 193 33823.47 280.88 17118.72 37909.89 2019-07-12 22:14:16.000 193 33823.47 280.87 17118.71 88888.00 2019-07-12 22:14:17.000 193 33823.46 280.86 17118.75 88888.00 2019-07-12 22:14:18.000 193 33823.51 280.86 17118.77 88888.00 2019-07-12 22:14:19.000 193 33823.57 280.84 17118.75 88888.00 2019-07-12 22:14:20.000 193 33823.56 280.85 17118.78 37909.91 2019-07-12 22:14:21.000 193 33823.54 280.89 17118.82 88888.00 2019-07-12 22:14:22.000 193 33823.51 280.85 17118.85 88888.00 2019-07-12 22:14:23.000 193 33823.51 280.82 17118.82 88888.00 2019-07-12 22:14:24.000 193 33823.54 280.82 17118.79 88888.00 2019-07-12 22:14:25.000 193 33823.52 280.83 17118.80 37909.85 2019-07-12 22:14:26.000 193 33823.51 280.80 17118.78 88888.00 2019-07-12 22:14:27.000 193 33823.52 280.83 17118.79 88888.00 2019-07-12 22:14:28.000 193 33823.55 280.84 17118.77 88888.00 2019-07-12 22:14:29.000 193 33823.54 280.85 17118.76 88888.00 2019-07-12 22:14:30.000 193 33823.55 280.84 17118.77 37909.93 2019-07-12 22:14:31.000 193 33823.59 280.87 17118.76 88888.00 2019-07-12 22:14:32.000 193 33823.59 280.90 17118.77 88888.00 2019-07-12 22:14:33.000 193 33823.55 280.88 17118.73 88888.00 2019-07-12 22:14:34.000 193 33823.51 280.86 17118.72 88888.00 2019-07-12 22:14:35.000 193 33823.48 280.89 17118.76 37909.89 2019-07-12 22:14:36.000 193 33823.49 280.83 17118.79 88888.00 2019-07-12 22:14:37.000 193 33823.48 280.87 17118.73 88888.00 2019-07-12 22:14:38.000 193 33823.44 280.88 17118.74 88888.00 2019-07-12 22:14:39.000 193 33823.45 280.90 17118.74 88888.00 2019-07-12 22:14:40.000 193 33823.43 280.89 17118.78 37909.85 2019-07-12 22:14:41.000 193 33823.41 280.89 17118.76 88888.00 2019-07-12 22:14:42.000 193 33823.39 280.92 17118.73 88888.00 2019-07-12 22:14:43.000 193 33823.39 280.91 17118.76 88888.00 2019-07-12 22:14:44.000 193 33823.39 280.91 17118.78 88888.00 2019-07-12 22:14:45.000 193 33823.37 280.88 17118.75 37909.81 2019-07-12 22:14:46.000 193 33823.35 280.92 17118.75 88888.00 2019-07-12 22:14:47.000 193 33823.35 280.94 17118.78 88888.00 2019-07-12 22:14:48.000 193 33823.35 280.95 17118.76 88888.00 2019-07-12 22:14:49.000 193 33823.37 280.95 17118.76 88888.00 2019-07-12 22:14:50.000 193 33823.34 280.93 17118.75 37909.81 2019-07-12 22:14:51.000 193 33823.30 280.90 17118.71 88888.00 2019-07-12 22:14:52.000 193 33823.28 280.93 17118.74 88888.00 2019-07-12 22:14:53.000 193 33823.32 280.91 17118.80 88888.00 2019-07-12 22:14:54.000 193 33823.25 280.94 17118.79 88888.00 2019-07-12 22:14:55.000 193 33823.26 280.93 17118.81 37909.83 2019-07-12 22:14:56.000 193 33823.28 280.89 17118.80 88888.00 2019-07-12 22:14:57.000 193 33823.30 280.89 17118.83 88888.00 2019-07-12 22:14:58.000 193 33823.26 280.91 17118.79 88888.00 2019-07-12 22:14:59.000 193 33823.29 280.96 17118.80 88888.00 2019-07-12 22:15:00.000 193 33823.29 280.92 17118.78 37909.82 2019-07-12 22:15:01.000 193 33823.31 280.88 17118.82 88888.00 2019-07-12 22:15:02.000 193 33823.33 280.86 17118.78 88888.00 2019-07-12 22:15:03.000 193 33823.33 280.88 17118.78 88888.00 2019-07-12 22:15:04.000 193 33823.33 280.90 17118.80 88888.00 2019-07-12 22:15:05.000 193 33823.29 280.88 17118.80 37909.77 2019-07-12 22:15:06.000 193 33823.26 280.88 17118.77 88888.00 2019-07-12 22:15:07.000 193 33823.23 280.91 17118.78 88888.00 2019-07-12 22:15:08.000 193 33823.26 280.93 17118.79 88888.00 2019-07-12 22:15:09.000 193 33823.24 280.93 17118.81 88888.00 2019-07-12 22:15:10.000 193 33823.26 280.94 17118.83 37909.77 2019-07-12 22:15:11.000 193 33823.26 280.95 17118.85 88888.00 2019-07-12 22:15:12.000 193 33823.30 280.94 17118.85 88888.00 2019-07-12 22:15:13.000 193 33823.30 280.90 17118.83 88888.00 2019-07-12 22:15:14.000 193 33823.30 280.94 17118.81 88888.00 2019-07-12 22:15:15.000 193 33823.30 280.98 17118.84 37909.79 2019-07-12 22:15:16.000 193 33823.32 280.98 17118.87 88888.00 2019-07-12 22:15:17.000 193 33823.31 280.95 17118.88 88888.00 2019-07-12 22:15:18.000 193 33823.29 280.94 17118.84 88888.00 2019-07-12 22:15:19.000 193 33823.30 280.92 17118.84 88888.00 2019-07-12 22:15:20.000 193 33823.34 280.91 17118.82 37909.83 2019-07-12 22:15:21.000 193 33823.32 280.92 17118.78 88888.00 2019-07-12 22:15:22.000 193 33823.33 280.87 17118.78 88888.00 2019-07-12 22:15:23.000 193 33823.34 280.90 17118.78 88888.00 2019-07-12 22:15:24.000 193 33823.32 280.96 17118.82 88888.00 2019-07-12 22:15:25.000 193 33823.31 280.95 17118.84 37909.85 2019-07-12 22:15:26.000 193 33823.32 280.95 17118.85 88888.00 2019-07-12 22:15:27.000 193 33823.27 280.96 17118.81 88888.00 2019-07-12 22:15:28.000 193 33823.23 280.97 17118.82 88888.00 2019-07-12 22:15:29.000 193 33823.25 280.96 17118.84 88888.00 2019-07-12 22:15:30.000 193 33823.25 280.97 17118.82 37909.81 2019-07-12 22:15:31.000 193 33823.23 281.02 17118.83 88888.00 2019-07-12 22:15:32.000 193 33823.26 280.96 17118.82 88888.00 2019-07-12 22:15:33.000 193 33823.23 280.94 17118.84 88888.00 2019-07-12 22:15:34.000 193 33823.22 280.98 17118.80 88888.00 2019-07-12 22:15:35.000 193 33823.22 280.97 17118.78 37909.77 2019-07-12 22:15:36.000 193 33823.26 280.99 17118.80 88888.00 2019-07-12 22:15:37.000 193 33823.24 280.98 17118.80 88888.00 2019-07-12 22:15:38.000 193 33823.21 280.99 17118.79 88888.00 2019-07-12 22:15:39.000 193 33823.22 280.99 17118.78 88888.00 2019-07-12 22:15:40.000 193 33823.23 280.95 17118.80 37909.80 2019-07-12 22:15:41.000 193 33823.24 280.95 17118.82 88888.00 2019-07-12 22:15:42.000 193 33823.24 280.95 17118.81 88888.00 2019-07-12 22:15:43.000 193 33823.26 280.96 17118.81 88888.00 2019-07-12 22:15:44.000 193 33823.26 280.99 17118.80 88888.00 2019-07-12 22:15:45.000 193 33823.26 280.97 17118.80 37909.76 2019-07-12 22:15:46.000 193 33823.22 280.96 17118.81 88888.00 2019-07-12 22:15:47.000 193 33823.23 280.98 17118.81 88888.00 2019-07-12 22:15:48.000 193 33823.22 281.00 17118.81 88888.00 2019-07-12 22:15:49.000 193 33823.20 280.99 17118.78 88888.00 2019-07-12 22:15:50.000 193 33823.19 281.01 17118.81 37909.75 2019-07-12 22:15:51.000 193 33823.19 280.99 17118.86 88888.00 2019-07-12 22:15:52.000 193 33823.17 281.02 17118.89 88888.00 2019-07-12 22:15:53.000 193 33823.18 281.02 17118.88 88888.00 2019-07-12 22:15:54.000 193 33823.19 281.00 17118.89 88888.00 2019-07-12 22:15:55.000 193 33823.15 281.02 17118.90 37909.77 2019-07-12 22:15:56.000 193 33823.16 281.02 17118.95 88888.00 2019-07-12 22:15:57.000 193 33823.20 281.06 17118.91 88888.00 2019-07-12 22:15:58.000 193 33823.24 281.04 17118.86 88888.00 2019-07-12 22:15:59.000 193 33823.26 281.02 17118.86 88888.00 2019-07-12 22:16:00.000 193 33823.25 281.06 17118.89 37909.68 2019-07-12 22:16:01.000 193 33823.23 281.10 17118.89 88888.00 2019-07-12 22:16:02.000 193 33823.25 281.10 17118.86 88888.00 2019-07-12 22:16:03.000 193 33823.22 281.10 17118.89 88888.00 2019-07-12 22:16:04.000 193 33823.21 281.07 17118.89 88888.00 2019-07-12 22:16:05.000 193 33823.20 281.08 17118.87 37909.69 2019-07-12 22:16:06.000 193 33823.20 281.07 17118.88 88888.00 2019-07-12 22:16:07.000 193 33823.19 281.08 17118.87 88888.00 2019-07-12 22:16:08.000 193 33823.20 281.12 17118.87 88888.00 2019-07-12 22:16:09.000 193 33823.16 281.12 17118.87 88888.00 2019-07-12 22:16:10.000 193 33823.18 281.11 17118.87 37909.69 2019-07-12 22:16:11.000 193 33823.15 281.07 17118.87 88888.00 2019-07-12 22:16:12.000 193 33823.13 281.10 17118.90 88888.00 2019-07-12 22:16:13.000 193 33823.10 281.09 17118.88 88888.00 2019-07-12 22:16:14.000 193 33823.12 281.05 17118.86 88888.00 2019-07-12 22:16:15.000 193 33823.14 281.10 17118.85 37909.61 2019-07-12 22:16:16.000 193 33823.12 281.09 17118.84 88888.00 2019-07-12 22:16:17.000 193 33823.11 281.09 17118.84 88888.00 2019-07-12 22:16:18.000 193 33823.07 281.07 17118.82 88888.00 2019-07-12 22:16:19.000 193 33823.10 281.10 17118.83 88888.00 2019-07-12 22:16:20.000 193 33823.04 281.08 17118.88 37909.60 2019-07-12 22:16:21.000 193 33823.04 281.05 17118.85 88888.00 2019-07-12 22:16:22.000 193 33823.02 281.04 17118.83 88888.00 2019-07-12 22:16:23.000 193 33823.04 281.08 17118.85 88888.00 2019-07-12 22:16:24.000 193 33823.04 281.08 17118.86 88888.00 2019-07-12 22:16:25.000 193 33823.10 281.13 17118.87 37909.58 2019-07-12 22:16:26.000 193 33823.10 281.15 17118.84 88888.00 2019-07-12 22:16:27.000 193 33823.10 281.15 17118.86 88888.00 2019-07-12 22:16:28.000 193 33823.16 281.17 17118.84 88888.00 2019-07-12 22:16:29.000 193 33823.11 281.19 17118.80 88888.00 2019-07-12 22:16:30.000 193 33823.12 281.18 17118.81 37909.66 2019-07-12 22:16:31.000 193 33823.11 281.16 17118.84 88888.00 2019-07-12 22:16:32.000 193 33823.08 281.16 17118.84 88888.00 2019-07-12 22:16:33.000 193 33823.09 281.19 17118.80 88888.00 2019-07-12 22:16:34.000 193 33823.11 281.20 17118.82 88888.00 2019-07-12 22:16:35.000 193 33823.09 281.19 17118.83 37909.64 2019-07-12 22:16:36.000 193 33823.07 281.20 17118.83 88888.00 2019-07-12 22:16:37.000 193 33823.07 281.25 17118.86 88888.00 2019-07-12 22:16:38.000 193 33823.09 281.22 17118.89 88888.00 2019-07-12 22:16:39.000 193 33823.13 281.23 17118.83 88888.00 2019-07-12 22:16:40.000 193 33823.11 281.18 17118.78 37909.59 2019-07-12 22:16:41.000 193 33823.06 281.17 17118.79 88888.00 2019-07-12 22:16:42.000 193 33823.06 281.15 17118.81 88888.00 2019-07-12 22:16:43.000 193 33823.09 281.17 17118.85 88888.00 2019-07-12 22:16:44.000 193 33823.08 281.16 17118.86 88888.00 2019-07-12 22:16:45.000 193 33823.07 281.18 17118.80 37909.56 2019-07-12 22:16:46.000 193 33823.03 281.19 17118.79 88888.00 2019-07-12 22:16:47.000 193 33822.97 281.21 17118.81 88888.00 2019-07-12 22:16:48.000 193 33822.97 281.19 17118.83 88888.00 2019-07-12 22:16:49.000 193 33823.02 281.22 17118.87 88888.00 2019-07-12 22:16:50.000 193 33823.05 281.24 17118.89 37909.54 2019-07-12 22:16:51.000 193 33823.08 281.24 17118.88 88888.00 2019-07-12 22:16:52.000 193 33823.06 281.22 17118.84 88888.00 2019-07-12 22:16:53.000 193 33823.06 281.23 17118.86 88888.00 2019-07-12 22:16:54.000 193 33823.02 281.22 17118.81 88888.00 2019-07-12 22:16:55.000 193 33823.02 281.22 17118.85 37909.49 2019-07-12 22:16:56.000 193 33823.05 281.24 17118.90 88888.00 2019-07-12 22:16:57.000 193 33823.07 281.24 17118.91 88888.00 2019-07-12 22:16:58.000 193 33823.09 281.24 17118.92 88888.00 2019-07-12 22:16:59.000 193 33823.08 281.25 17118.88 88888.00 2019-07-12 22:17:00.000 193 33823.04 281.22 17118.89 37909.63 2019-07-12 22:17:01.000 193 33823.05 281.18 17118.87 88888.00 2019-07-12 22:17:02.000 193 33823.03 281.20 17118.88 88888.00 2019-07-12 22:17:03.000 193 33823.05 281.21 17118.88 88888.00 2019-07-12 22:17:04.000 193 33823.08 281.18 17118.85 88888.00 2019-07-12 22:17:05.000 193 33823.04 281.18 17118.84 37909.57 2019-07-12 22:17:06.000 193 33823.09 281.21 17118.81 88888.00 2019-07-12 22:17:07.000 193 33823.08 281.21 17118.83 88888.00 2019-07-12 22:17:08.000 193 33823.07 281.19 17118.78 88888.00 2019-07-12 22:17:09.000 193 33823.09 281.18 17118.80 88888.00 2019-07-12 22:17:10.000 193 33823.11 281.16 17118.78 37909.65 2019-07-12 22:17:11.000 193 33823.12 281.20 17118.78 88888.00 2019-07-12 22:17:12.000 193 33823.13 281.23 17118.76 88888.00 2019-07-12 22:17:13.000 193 33823.13 281.23 17118.80 88888.00 2019-07-12 22:17:14.000 193 33823.12 281.24 17118.81 88888.00 2019-07-12 22:17:15.000 193 33823.11 281.21 17118.81 37909.63 2019-07-12 22:17:16.000 193 33823.09 281.21 17118.78 88888.00 2019-07-12 22:17:17.000 193 33823.11 281.23 17118.78 88888.00 2019-07-12 22:17:18.000 193 33823.13 281.22 17118.82 88888.00 2019-07-12 22:17:19.000 193 33823.15 281.18 17118.86 88888.00 2019-07-12 22:17:20.000 193 33823.12 281.16 17118.87 37909.69 2019-07-12 22:17:21.000 193 33823.13 281.17 17118.88 88888.00 2019-07-12 22:17:22.000 193 33823.14 281.20 17118.87 88888.00 2019-07-12 22:17:23.000 193 33823.13 281.22 17118.87 88888.00 2019-07-12 22:17:24.000 193 33823.16 281.18 17118.87 88888.00 2019-07-12 22:17:25.000 193 33823.16 281.19 17118.88 37909.57 2019-07-12 22:17:26.000 193 33823.09 281.20 17118.85 88888.00 2019-07-12 22:17:27.000 193 33823.12 281.22 17118.84 88888.00 2019-07-12 22:17:28.000 193 33823.12 281.21 17118.87 88888.00 2019-07-12 22:17:29.000 193 33823.12 281.18 17118.85 88888.00 2019-07-12 22:17:30.000 193 33823.11 281.20 17118.83 37909.64 2019-07-12 22:17:31.000 193 33823.12 281.25 17118.85 88888.00 2019-07-12 22:17:32.000 193 33823.08 281.29 17118.83 88888.00 2019-07-12 22:17:33.000 193 33823.09 281.26 17118.87 88888.00 2019-07-12 22:17:34.000 193 33823.05 281.26 17118.83 88888.00 2019-07-12 22:17:35.000 193 33823.04 281.30 17118.86 37909.68 2019-07-12 22:17:36.000 193 33823.04 281.31 17118.89 88888.00 2019-07-12 22:17:37.000 193 33823.07 281.28 17118.87 88888.00 2019-07-12 22:17:38.000 193 33823.09 281.27 17118.85 88888.00 2019-07-12 22:17:39.000 193 33823.10 281.27 17118.82 88888.00 2019-07-12 22:17:40.000 193 33823.13 281.28 17118.87 37909.62 2019-07-12 22:17:41.000 193 33823.13 281.28 17118.88 88888.00 2019-07-12 22:17:42.000 193 33823.12 281.27 17118.89 88888.00 2019-07-12 22:17:43.000 193 33823.05 281.29 17118.84 88888.00 2019-07-12 22:17:44.000 193 33823.03 281.30 17118.88 88888.00 2019-07-12 22:17:45.000 193 33823.07 281.34 17118.88 37909.62 2019-07-12 22:17:46.000 193 33823.07 281.33 17118.83 88888.00 2019-07-12 22:17:47.000 193 33823.11 281.32 17118.80 88888.00 2019-07-12 22:17:48.000 193 33823.10 281.34 17118.81 88888.00 2019-07-12 22:17:49.000 193 33823.08 281.34 17118.81 88888.00 2019-07-12 22:17:50.000 193 33823.08 281.35 17118.84 37909.49 2019-07-12 22:17:51.000 193 33823.11 281.31 17118.79 88888.00 2019-07-12 22:17:52.000 193 33823.13 281.28 17118.80 88888.00 2019-07-12 22:17:53.000 193 33823.11 281.25 17118.80 88888.00 2019-07-12 22:17:54.000 193 33823.03 281.31 17118.78 88888.00 2019-07-12 22:17:55.000 193 33823.06 281.35 17118.79 37909.56 2019-07-12 22:17:56.000 193 33823.04 281.32 17118.80 88888.00 2019-07-12 22:17:57.000 193 33823.08 281.31 17118.81 88888.00 2019-07-12 22:17:58.000 193 33823.09 281.30 17118.82 88888.00 2019-07-12 22:17:59.000 193 33823.09 281.35 17118.78 88888.00 2019-07-12 22:18:00.000 193 33823.06 281.35 17118.80 37909.53 2019-07-12 22:18:01.000 193 33823.08 281.39 17118.83 88888.00 2019-07-12 22:18:02.000 193 33823.12 281.39 17118.83 88888.00 2019-07-12 22:18:03.000 193 33823.13 281.39 17118.83 88888.00 2019-07-12 22:18:04.000 193 33823.10 281.37 17118.84 88888.00 2019-07-12 22:18:05.000 193 33823.11 281.33 17118.85 37909.57 2019-07-12 22:18:06.000 193 33823.11 281.31 17118.86 88888.00 2019-07-12 22:18:07.000 193 33823.14 281.34 17118.90 88888.00 2019-07-12 22:18:08.000 193 33823.15 281.34 17118.88 88888.00 2019-07-12 22:18:09.000 193 33823.13 281.36 17118.85 88888.00 2019-07-12 22:18:10.000 193 33823.13 281.32 17118.83 37909.55 2019-07-12 22:18:11.000 193 33823.12 281.32 17118.89 88888.00 2019-07-12 22:18:12.000 193 33823.10 281.30 17118.89 88888.00 2019-07-12 22:18:13.000 193 33823.07 281.32 17118.83 88888.00 2019-07-12 22:18:14.000 193 33823.08 281.34 17118.80 88888.00 2019-07-12 22:18:15.000 193 33823.06 281.39 17118.80 37909.61 2019-07-12 22:18:16.000 193 33823.05 281.39 17118.82 88888.00 2019-07-12 22:18:17.000 193 33823.09 281.40 17118.83 88888.00 2019-07-12 22:18:18.000 193 33823.10 281.41 17118.87 88888.00 2019-07-12 22:18:19.000 193 33823.06 281.42 17118.85 88888.00 2019-07-12 22:18:20.000 193 33823.01 281.41 17118.83 37909.66 2019-07-12 22:18:21.000 193 33823.05 281.37 17118.82 88888.00 2019-07-12 22:18:22.000 193 33823.07 281.37 17118.84 88888.00 2019-07-12 22:18:23.000 193 33823.10 281.39 17118.83 88888.00 2019-07-12 22:18:24.000 193 33823.10 281.41 17118.81 88888.00 2019-07-12 22:18:25.000 193 33823.10 281.41 17118.81 37909.60 2019-07-12 22:18:26.000 193 33823.10 281.39 17118.84 88888.00 2019-07-12 22:18:27.000 193 33823.11 281.42 17118.90 88888.00 2019-07-12 22:18:28.000 193 33823.07 281.38 17118.87 88888.00 2019-07-12 22:18:29.000 193 33823.07 281.42 17118.86 88888.00 2019-07-12 22:18:30.000 193 33823.09 281.44 17118.89 37909.56 2019-07-12 22:18:31.000 193 33823.08 281.44 17118.89 88888.00 2019-07-12 22:18:32.000 193 33823.07 281.44 17118.84 88888.00 2019-07-12 22:18:33.000 193 33823.07 281.45 17118.81 88888.00 2019-07-12 22:18:34.000 193 33823.08 281.49 17118.83 88888.00 2019-07-12 22:18:35.000 193 33823.09 281.46 17118.85 37909.57 2019-07-12 22:18:36.000 193 33823.04 281.46 17118.79 88888.00 2019-07-12 22:18:37.000 193 33823.03 281.44 17118.79 88888.00 2019-07-12 22:18:38.000 193 33823.08 281.45 17118.81 88888.00 2019-07-12 22:18:39.000 193 33823.09 281.50 17118.85 88888.00 2019-07-12 22:18:40.000 193 33823.09 281.46 17118.86 37909.61 2019-07-12 22:18:41.000 193 33823.09 281.50 17118.84 88888.00 2019-07-12 22:18:42.000 193 33823.07 281.52 17118.83 88888.00 2019-07-12 22:18:43.000 193 33823.09 281.52 17118.86 88888.00 2019-07-12 22:18:44.000 193 33823.11 281.53 17118.89 88888.00 2019-07-12 22:18:45.000 193 33823.09 281.49 17118.88 37909.58 2019-07-12 22:18:46.000 193 33823.09 281.44 17118.90 88888.00 2019-07-12 22:18:47.000 193 33823.10 281.47 17118.87 88888.00 2019-07-12 22:18:48.000 193 33823.10 281.50 17118.89 88888.00 2019-07-12 22:18:49.000 193 33823.07 281.52 17118.90 88888.00 2019-07-12 22:18:50.000 193 33823.09 281.46 17118.88 37909.63 2019-07-12 22:18:51.000 193 33823.10 281.46 17118.84 88888.00 2019-07-12 22:18:52.000 193 33823.06 281.50 17118.86 88888.00 2019-07-12 22:18:53.000 193 33823.02 281.47 17118.89 88888.00 2019-07-12 22:18:54.000 193 33823.02 281.49 17118.88 88888.00 2019-07-12 22:18:55.000 193 33823.02 281.49 17118.83 37909.60 2019-07-12 22:18:56.000 193 33823.00 281.50 17118.84 88888.00 2019-07-12 22:18:57.000 193 33823.05 281.54 17118.84 88888.00 2019-07-12 22:18:58.000 193 33823.10 281.54 17118.83 88888.00 2019-07-12 22:18:59.000 193 33823.14 281.51 17118.85 88888.00 2019-07-12 22:19:00.000 193 33823.13 281.51 17118.82 37909.51 2019-07-12 22:19:01.000 193 33823.11 281.55 17118.83 88888.00 2019-07-12 22:19:02.000 193 33823.10 281.51 17118.84 88888.00 2019-07-12 22:19:03.000 193 33823.11 281.48 17118.85 88888.00 2019-07-12 22:19:04.000 193 33823.12 281.48 17118.88 88888.00 2019-07-12 22:19:05.000 193 33823.12 281.50 17118.90 37909.64 2019-07-12 22:19:06.000 193 33823.13 281.49 17118.88 88888.00 2019-07-12 22:19:07.000 193 33823.13 281.52 17118.88 88888.00 2019-07-12 22:19:08.000 193 33823.12 281.50 17118.87 88888.00 2019-07-12 22:19:09.000 193 33823.13 281.51 17118.85 88888.00 2019-07-12 22:19:10.000 193 33823.13 281.50 17118.87 37909.57 2019-07-12 22:19:11.000 193 33823.11 281.49 17118.87 88888.00 2019-07-12 22:19:12.000 193 33823.10 281.50 17118.85 88888.00 2019-07-12 22:19:13.000 193 33823.11 281.52 17118.84 88888.00 2019-07-12 22:19:14.000 193 33823.14 281.48 17118.81 88888.00 2019-07-12 22:19:15.000 193 33823.13 281.53 17118.81 37909.66 2019-07-12 22:19:16.000 193 33823.14 281.52 17118.82 88888.00 2019-07-12 22:19:17.000 193 33823.14 281.50 17118.81 88888.00 2019-07-12 22:19:18.000 193 33823.14 281.51 17118.80 88888.00 2019-07-12 22:19:19.000 193 33823.11 281.55 17118.80 88888.00 2019-07-12 22:19:20.000 193 33823.09 281.51 17118.83 37909.59 2019-07-12 22:19:21.000 193 33823.07 281.54 17118.85 88888.00 2019-07-12 22:19:22.000 193 33823.04 281.57 17118.84 88888.00 2019-07-12 22:19:23.000 193 33823.07 281.59 17118.86 88888.00 2019-07-12 22:19:24.000 193 33823.08 281.58 17118.85 88888.00 2019-07-12 22:19:25.000 193 33823.11 281.54 17118.85 37909.58 2019-07-12 22:19:26.000 193 33823.08 281.55 17118.83 88888.00 2019-07-12 22:19:27.000 193 33823.07 281.59 17118.85 88888.00 2019-07-12 22:19:28.000 193 33823.11 281.56 17118.85 88888.00 2019-07-12 22:19:29.000 193 33823.11 281.57 17118.85 88888.00 2019-07-12 22:19:30.000 193 33823.12 281.51 17118.80 37909.55 2019-07-12 22:19:31.000 193 33823.14 281.55 17118.80 88888.00 2019-07-12 22:19:32.000 193 33823.15 281.54 17118.84 88888.00 2019-07-12 22:19:33.000 193 33823.15 281.56 17118.83 88888.00 2019-07-12 22:19:34.000 193 33823.14 281.59 17118.79 88888.00 2019-07-12 22:19:35.000 193 33823.14 281.62 17118.80 37909.59 2019-07-12 22:19:36.000 193 33823.15 281.63 17118.78 88888.00 2019-07-12 22:19:37.000 193 33823.16 281.59 17118.81 88888.00 2019-07-12 22:19:38.000 193 33823.16 281.59 17118.82 88888.00 2019-07-12 22:19:39.000 193 33823.15 281.61 17118.80 88888.00 2019-07-12 22:19:40.000 193 33823.10 281.59 17118.80 37909.53 2019-07-12 22:19:41.000 193 33823.13 281.60 17118.80 88888.00 2019-07-12 22:19:42.000 193 33823.13 281.62 17118.84 88888.00 2019-07-12 22:19:43.000 193 33823.11 281.60 17118.84 88888.00 2019-07-12 22:19:44.000 193 33823.09 281.58 17118.86 88888.00 2019-07-12 22:19:45.000 193 33823.12 281.60 17118.85 37909.57 2019-07-12 22:19:46.000 193 33823.15 281.63 17118.80 88888.00 2019-07-12 22:19:47.000 193 33823.17 281.66 17118.75 88888.00 2019-07-12 22:19:48.000 193 33823.17 281.64 17118.75 88888.00 2019-07-12 22:19:49.000 193 33823.14 281.65 17118.79 88888.00 2019-07-12 22:19:50.000 193 33823.12 281.66 17118.80 37909.51 2019-07-12 22:19:51.000 193 33823.14 281.66 17118.82 88888.00 2019-07-12 22:19:52.000 193 33823.14 281.63 17118.79 88888.00 2019-07-12 22:19:53.000 193 33823.12 281.64 17118.81 88888.00 2019-07-12 22:19:54.000 193 33823.12 281.62 17118.76 88888.00 2019-07-12 22:19:55.000 193 33823.11 281.61 17118.75 37909.59 2019-07-12 22:19:56.000 193 33823.13 281.61 17118.80 88888.00 2019-07-12 22:19:57.000 193 33823.13 281.63 17118.84 88888.00 2019-07-12 22:19:58.000 193 33823.12 281.65 17118.79 88888.00 2019-07-12 22:19:59.000 193 33823.12 281.60 17118.77 88888.00 2019-07-12 22:20:00.000 193 33823.14 281.59 17118.79 37909.56 2019-07-12 22:20:01.000 193 33823.12 281.58 17118.81 88888.00 2019-07-12 22:20:02.000 193 33823.10 281.60 17118.80 88888.00 2019-07-12 22:20:03.000 193 33823.10 281.62 17118.85 88888.00 2019-07-12 22:20:04.000 193 33823.11 281.63 17118.85 88888.00 2019-07-12 22:20:05.000 193 33823.11 281.63 17118.84 37909.53 2019-07-12 22:20:06.000 193 33823.10 281.56 17118.87 88888.00 2019-07-12 22:20:07.000 193 33823.11 281.56 17118.85 88888.00 2019-07-12 22:20:08.000 193 33823.10 281.58 17118.84 88888.00 2019-07-12 22:20:09.000 193 33823.11 281.58 17118.84 88888.00 2019-07-12 22:20:10.000 193 33823.08 281.58 17118.83 37909.62 2019-07-12 22:20:11.000 193 33823.03 281.60 17118.83 88888.00 2019-07-12 22:20:12.000 193 33823.07 281.62 17118.82 88888.00 2019-07-12 22:20:13.000 193 33823.08 281.65 17118.81 88888.00 2019-07-12 22:20:14.000 193 33823.04 281.65 17118.83 88888.00 2019-07-12 22:20:15.000 193 33823.05 281.62 17118.85 37909.57 2019-07-12 22:20:16.000 193 33823.09 281.62 17118.86 88888.00 2019-07-12 22:20:17.000 193 33823.06 281.63 17118.86 88888.00 2019-07-12 22:20:18.000 193 33823.06 281.62 17118.87 88888.00 2019-07-12 22:20:19.000 193 33823.07 281.65 17118.87 88888.00 2019-07-12 22:20:20.000 193 33823.07 281.65 17118.87 37909.51 2019-07-12 22:20:21.000 193 33823.05 281.69 17118.92 88888.00 2019-07-12 22:20:22.000 193 33822.98 281.68 17118.87 88888.00 2019-07-12 22:20:23.000 193 33822.98 281.63 17118.84 88888.00 2019-07-12 22:20:24.000 193 33823.02 281.62 17118.88 88888.00 2019-07-12 22:20:25.000 193 33823.06 281.66 17118.86 37909.51 2019-07-12 22:20:26.000 193 33823.08 281.67 17118.86 88888.00 2019-07-12 22:20:27.000 193 33823.06 281.65 17118.83 88888.00 2019-07-12 22:20:28.000 193 33823.05 281.64 17118.85 88888.00 2019-07-12 22:20:29.000 193 33823.05 281.63 17118.85 88888.00 2019-07-12 22:20:30.000 193 33823.05 281.63 17118.85 37909.44 2019-07-12 22:20:31.000 193 33823.03 281.66 17118.89 88888.00 2019-07-12 22:20:32.000 193 33823.00 281.68 17118.87 88888.00 2019-07-12 22:20:33.000 193 33823.03 281.67 17118.83 88888.00 2019-07-12 22:20:34.000 193 33823.04 281.67 17118.84 88888.00 2019-07-12 22:20:35.000 193 33823.04 281.68 17118.83 37909.57 2019-07-12 22:20:36.000 193 33823.03 281.69 17118.79 88888.00 2019-07-12 22:20:37.000 193 33823.02 281.69 17118.82 88888.00 2019-07-12 22:20:38.000 193 33823.03 281.69 17118.82 88888.00 2019-07-12 22:20:39.000 193 33823.04 281.70 17118.84 88888.00 2019-07-12 22:20:40.000 193 33823.08 281.72 17118.85 37909.56 2019-07-12 22:20:41.000 193 33823.08 281.71 17118.86 88888.00 2019-07-12 22:20:42.000 193 33823.04 281.71 17118.87 88888.00 2019-07-12 22:20:43.000 193 33823.07 281.68 17118.85 88888.00 2019-07-12 22:20:44.000 193 33823.07 281.64 17118.86 88888.00 2019-07-12 22:20:45.000 193 33823.07 281.65 17118.88 37909.54 2019-07-12 22:20:46.000 193 33823.09 281.67 17118.88 88888.00 2019-07-12 22:20:47.000 193 33823.08 281.73 17118.85 88888.00 2019-07-12 22:20:48.000 193 33823.06 281.73 17118.92 88888.00 2019-07-12 22:20:49.000 193 33823.06 281.73 17118.91 88888.00 2019-07-12 22:20:50.000 193 33823.02 281.73 17118.90 37909.47 2019-07-12 22:20:51.000 193 33823.00 281.67 17118.87 88888.00 2019-07-12 22:20:52.000 193 33823.00 281.68 17118.86 88888.00 2019-07-12 22:20:53.000 193 33823.00 281.72 17118.83 88888.00 2019-07-12 22:20:54.000 193 33822.99 281.73 17118.85 88888.00 2019-07-12 22:20:55.000 193 33823.00 281.75 17118.85 37909.48 2019-07-12 22:20:56.000 193 33822.94 281.76 17118.83 88888.00 2019-07-12 22:20:57.000 193 33822.96 281.75 17118.81 88888.00 2019-07-12 22:20:58.000 193 33822.97 281.74 17118.85 88888.00 2019-07-12 22:20:59.000 193 33822.98 281.74 17118.89 88888.00 2019-07-12 22:21:00.000 193 33822.98 281.79 17118.88 37909.52 2019-07-12 22:21:01.000 193 33823.02 281.83 17118.87 88888.00 2019-07-12 22:21:02.000 193 33823.02 281.82 17118.86 88888.00 2019-07-12 22:21:03.000 193 33823.03 281.80 17118.81 88888.00 2019-07-12 22:21:04.000 193 33823.02 281.79 17118.80 88888.00 2019-07-12 22:21:05.000 193 33823.03 281.76 17118.81 37909.55 2019-07-12 22:21:06.000 193 33823.03 281.79 17118.84 88888.00 2019-07-12 22:21:07.000 193 33823.02 281.78 17118.83 88888.00 2019-07-12 22:21:08.000 193 33823.04 281.79 17118.82 88888.00 2019-07-12 22:21:09.000 193 33823.05 281.73 17118.81 88888.00 2019-07-12 22:21:10.000 193 33823.05 281.73 17118.83 37909.50 2019-07-12 22:21:11.000 193 33823.09 281.76 17118.78 88888.00 2019-07-12 22:21:12.000 193 33823.04 281.79 17118.82 88888.00 2019-07-12 22:21:13.000 193 33823.06 281.78 17118.85 88888.00 2019-07-12 22:21:14.000 193 33823.06 281.81 17118.86 88888.00 2019-07-12 22:21:15.000 193 33823.01 281.84 17118.87 37909.47 2019-07-12 22:21:16.000 193 33822.99 281.81 17118.91 88888.00 2019-07-12 22:21:17.000 193 33822.96 281.84 17118.87 88888.00 2019-07-12 22:21:18.000 193 33822.95 281.84 17118.84 88888.00 2019-07-12 22:21:19.000 193 33822.90 281.82 17118.82 88888.00 2019-07-12 22:21:20.000 193 33822.92 281.81 17118.82 37909.46 2019-07-12 22:21:21.000 193 33822.92 281.81 17118.84 88888.00 2019-07-12 22:21:22.000 193 33822.90 281.78 17118.83 88888.00 2019-07-12 22:21:23.000 193 33822.90 281.76 17118.81 88888.00 2019-07-12 22:21:24.000 193 33822.91 281.82 17118.81 88888.00 2019-07-12 22:21:25.000 193 33822.92 281.82 17118.79 37909.43 2019-07-12 22:21:26.000 193 33822.90 281.78 17118.82 88888.00 2019-07-12 22:21:27.000 193 33822.89 281.79 17118.83 88888.00 2019-07-12 22:21:28.000 193 33822.89 281.81 17118.84 88888.00 2019-07-12 22:21:29.000 193 33822.92 281.79 17118.82 88888.00 2019-07-12 22:21:30.000 193 33822.93 281.79 17118.78 37909.42 2019-07-12 22:21:31.000 193 33822.93 281.77 17118.80 88888.00 2019-07-12 22:21:32.000 193 33822.94 281.74 17118.76 88888.00 2019-07-12 22:21:33.000 193 33822.94 281.72 17118.76 88888.00 2019-07-12 22:21:34.000 193 33822.95 281.69 17118.82 88888.00 2019-07-12 22:21:35.000 193 33823.00 281.67 17118.82 37909.31 2019-07-12 22:21:36.000 193 33823.00 281.68 17118.80 88888.00 2019-07-12 22:21:37.000 193 33822.97 281.71 17118.77 88888.00 2019-07-12 22:21:38.000 193 33822.95 281.68 17118.75 88888.00 2019-07-12 22:21:39.000 193 33822.94 281.68 17118.79 88888.00 2019-07-12 22:21:40.000 193 33822.95 281.71 17118.78 37909.42 2019-07-12 22:21:41.000 193 33822.95 281.74 17118.77 88888.00 2019-07-12 22:21:42.000 193 33822.93 281.75 17118.85 88888.00 2019-07-12 22:21:43.000 193 33822.93 281.72 17118.85 88888.00 2019-07-12 22:21:44.000 193 33822.90 281.69 17118.86 88888.00 2019-07-12 22:21:45.000 193 33822.91 281.71 17118.85 37909.37 2019-07-12 22:21:46.000 193 33822.88 281.72 17118.86 88888.00 2019-07-12 22:21:47.000 193 33822.85 281.75 17118.86 88888.00 2019-07-12 22:21:48.000 193 33822.86 281.74 17118.90 88888.00 2019-07-12 22:21:49.000 193 33822.86 281.73 17118.87 88888.00 2019-07-12 22:21:50.000 193 33822.89 281.76 17118.86 37909.43 2019-07-12 22:21:51.000 193 33822.88 281.76 17118.84 88888.00 2019-07-12 22:21:52.000 193 33822.86 281.76 17118.87 88888.00 2019-07-12 22:21:53.000 193 33822.88 281.74 17118.92 88888.00 2019-07-12 22:21:54.000 193 33822.85 281.76 17118.89 88888.00 2019-07-12 22:21:55.000 193 33822.86 281.74 17118.91 37909.36 2019-07-12 22:21:56.000 193 33822.85 281.72 17118.87 88888.00 2019-07-12 22:21:57.000 193 33822.87 281.69 17118.85 88888.00 2019-07-12 22:21:58.000 193 33822.90 281.69 17118.86 88888.00 2019-07-12 22:21:59.000 193 33822.83 281.71 17118.86 88888.00 2019-07-12 22:22:00.000 193 33822.80 281.69 17118.83 37909.38 2019-07-12 22:22:01.000 193 33822.84 281.68 17118.84 88888.00 2019-07-12 22:22:02.000 193 33822.82 281.68 17118.86 88888.00 2019-07-12 22:22:03.000 193 33822.87 281.72 17118.91 88888.00 2019-07-12 22:22:04.000 193 33822.88 281.74 17118.87 88888.00 2019-07-12 22:22:05.000 193 33822.82 281.74 17118.87 37909.42 2019-07-12 22:22:06.000 193 33822.82 281.73 17118.85 88888.00 2019-07-12 22:22:07.000 193 33822.84 281.70 17118.82 88888.00 2019-07-12 22:22:08.000 193 33822.85 281.67 17118.84 88888.00 2019-07-12 22:22:09.000 193 33822.81 281.67 17118.83 88888.00 2019-07-12 22:22:10.000 193 33822.82 281.66 17118.83 37909.32 2019-07-12 22:22:11.000 193 33822.81 281.68 17118.87 88888.00 2019-07-12 22:22:12.000 193 33822.78 281.67 17118.85 88888.00 2019-07-12 22:22:13.000 193 33822.77 281.65 17118.86 88888.00 2019-07-12 22:22:14.000 193 33822.76 281.68 17118.87 88888.00 2019-07-12 22:22:15.000 193 33822.74 281.66 17118.87 37909.26 2019-07-12 22:22:16.000 193 33822.75 281.63 17118.88 88888.00 2019-07-12 22:22:17.000 193 33822.72 281.62 17118.88 88888.00 2019-07-12 22:22:18.000 193 33822.70 281.63 17118.87 88888.00 2019-07-12 22:22:19.000 193 33822.74 281.65 17118.86 88888.00 2019-07-12 22:22:20.000 193 33822.72 281.63 17118.87 37909.29 2019-07-12 22:22:21.000 193 33822.69 281.62 17118.88 88888.00 2019-07-12 22:22:22.000 193 33822.69 281.63 17118.88 88888.00 2019-07-12 22:22:23.000 193 33822.69 281.65 17118.85 88888.00 2019-07-12 22:22:24.000 193 33822.67 281.65 17118.83 88888.00 2019-07-12 22:22:25.000 193 33822.65 281.68 17118.84 37909.25 2019-07-12 22:22:26.000 193 33822.70 281.69 17118.85 88888.00 2019-07-12 22:22:27.000 193 33822.70 281.67 17118.88 88888.00 2019-07-12 22:22:28.000 193 33822.70 281.63 17118.83 88888.00 2019-07-12 22:22:29.000 193 33822.70 281.63 17118.82 88888.00 2019-07-12 22:22:30.000 193 33822.67 281.62 17118.81 37909.24 2019-07-12 22:22:31.000 193 33822.64 281.63 17118.84 88888.00 2019-07-12 22:22:32.000 193 33822.64 281.59 17118.84 88888.00 2019-07-12 22:22:33.000 193 33822.68 281.60 17118.88 88888.00 2019-07-12 22:22:34.000 193 33822.68 281.58 17118.88 88888.00 2019-07-12 22:22:35.000 193 33822.65 281.63 17118.88 37909.26 2019-07-12 22:22:36.000 193 33822.64 281.63 17118.86 88888.00 2019-07-12 22:22:37.000 193 33822.64 281.59 17118.89 88888.00 2019-07-12 22:22:38.000 193 33822.63 281.59 17118.85 88888.00 2019-07-12 22:22:39.000 193 33822.64 281.57 17118.84 88888.00 2019-07-12 22:22:40.000 193 33822.63 281.58 17118.86 37909.15 2019-07-12 22:22:41.000 193 33822.64 281.59 17118.86 88888.00 2019-07-12 22:22:42.000 193 33822.63 281.60 17118.87 88888.00 2019-07-12 22:22:43.000 193 33822.62 281.59 17118.90 88888.00 2019-07-12 22:22:44.000 193 33822.66 281.64 17118.86 88888.00 2019-07-12 22:22:45.000 193 33822.66 281.64 17118.84 37909.21 2019-07-12 22:22:46.000 193 33822.66 281.65 17118.84 88888.00 2019-07-12 22:22:47.000 193 33822.64 281.66 17118.87 88888.00 2019-07-12 22:22:48.000 193 33822.66 281.67 17118.85 88888.00 2019-07-12 22:22:49.000 193 33822.68 281.63 17118.86 88888.00 2019-07-12 22:22:50.000 193 33822.70 281.62 17118.87 37909.18 2019-07-12 22:22:51.000 193 33822.67 281.65 17118.87 88888.00 2019-07-12 22:22:52.000 193 33822.67 281.66 17118.86 88888.00 2019-07-12 22:22:53.000 193 33822.67 281.71 17118.85 88888.00 2019-07-12 22:22:54.000 193 33822.63 281.70 17118.88 88888.00 2019-07-12 22:22:55.000 193 33822.64 281.72 17118.87 37909.15 2019-07-12 22:22:56.000 193 33822.62 281.71 17118.86 88888.00 2019-07-12 22:22:57.000 193 33822.63 281.72 17118.84 88888.00 2019-07-12 22:22:58.000 193 33822.66 281.73 17118.85 88888.00 2019-07-12 22:22:59.000 193 33822.66 281.72 17118.84 88888.00 2019-07-12 22:23:00.000 193 33822.64 281.77 17118.89 37909.08 2019-07-12 22:23:01.000 193 33822.59 281.79 17118.93 88888.00 2019-07-12 22:23:02.000 193 33822.58 281.82 17118.87 88888.00 2019-07-12 22:23:03.000 193 33822.59 281.82 17118.86 88888.00 2019-07-12 22:23:04.000 193 33822.61 281.84 17118.89 88888.00 2019-07-12 22:23:05.000 193 33822.60 281.80 17118.92 37909.07 2019-07-12 22:23:06.000 193 33822.61 281.82 17118.92 88888.00 2019-07-12 22:23:07.000 193 33822.58 281.88 17118.90 88888.00 2019-07-12 22:23:08.000 193 33822.57 281.87 17118.88 88888.00 2019-07-12 22:23:09.000 193 33822.59 281.88 17118.89 88888.00 2019-07-12 22:23:10.000 193 33822.56 281.86 17118.89 37909.05 2019-07-12 22:23:11.000 193 33822.52 281.86 17118.94 88888.00 2019-07-12 22:23:12.000 193 33822.56 281.84 17118.97 88888.00 2019-07-12 22:23:13.000 193 33822.54 281.80 17118.97 88888.00 2019-07-12 22:23:14.000 193 33822.53 281.81 17118.93 88888.00 2019-07-12 22:23:15.000 193 33822.53 281.83 17118.90 37909.03 2019-07-12 22:23:16.000 193 33822.57 281.84 17118.90 88888.00 2019-07-12 22:23:17.000 193 33822.58 281.83 17118.92 88888.00 2019-07-12 22:23:18.000 193 33822.58 281.84 17118.94 88888.00 2019-07-12 22:23:19.000 193 33822.61 281.85 17118.97 88888.00 2019-07-12 22:23:20.000 193 33822.62 281.83 17118.96 37909.04 2019-07-12 22:23:21.000 193 33822.62 281.82 17118.97 88888.00 2019-07-12 22:23:22.000 193 33822.63 281.84 17118.94 88888.00 2019-07-12 22:23:23.000 193 33822.61 281.83 17118.90 88888.00 2019-07-12 22:23:24.000 193 33822.57 281.88 17118.92 88888.00 2019-07-12 22:23:25.000 193 33822.57 281.91 17118.92 37908.98 2019-07-12 22:23:26.000 193 33822.56 281.92 17118.95 88888.00 2019-07-12 22:23:27.000 193 33822.56 281.91 17118.98 88888.00 2019-07-12 22:23:28.000 193 33822.54 281.96 17118.93 88888.00 2019-07-12 22:23:29.000 193 33822.53 281.94 17118.96 88888.00 2019-07-12 22:23:30.000 193 33822.54 281.94 17118.93 37909.04 2019-07-12 22:23:31.000 193 33822.51 281.96 17118.94 88888.00 2019-07-12 22:23:32.000 193 33822.52 281.97 17118.99 88888.00 2019-07-12 22:23:33.000 193 33822.56 281.97 17119.00 88888.00 2019-07-12 22:23:34.000 193 33822.54 282.02 17118.97 88888.00 2019-07-12 22:23:35.000 193 33822.49 282.04 17118.97 37909.05 2019-07-12 22:23:36.000 193 33822.48 282.05 17118.94 88888.00 2019-07-12 22:23:37.000 193 33822.51 282.00 17118.91 88888.00 2019-07-12 22:23:38.000 193 33822.55 282.04 17118.96 88888.00 2019-07-12 22:23:39.000 193 33822.54 282.03 17118.94 88888.00 2019-07-12 22:23:40.000 193 33822.54 281.99 17118.93 37908.99 2019-07-12 22:23:41.000 193 33822.53 282.01 17118.94 88888.00 2019-07-12 22:23:42.000 193 33822.50 282.02 17118.93 88888.00 2019-07-12 22:23:43.000 193 33822.49 282.01 17118.94 88888.00 2019-07-12 22:23:44.000 193 33822.49 282.04 17118.94 88888.00 2019-07-12 22:23:45.000 193 33822.50 282.04 17118.92 37909.03 2019-07-12 22:23:46.000 193 33822.45 282.07 17118.91 88888.00 2019-07-12 22:23:47.000 193 33822.45 282.03 17118.90 88888.00 2019-07-12 22:23:48.000 193 33822.46 282.04 17118.87 88888.00 2019-07-12 22:23:49.000 193 33822.46 282.05 17118.84 88888.00 2019-07-12 22:23:50.000 193 33822.44 282.08 17118.84 37908.99 2019-07-12 22:23:51.000 193 33822.48 282.12 17118.89 88888.00 2019-07-12 22:23:52.000 193 33822.46 282.12 17118.86 88888.00 2019-07-12 22:23:53.000 193 33822.44 282.09 17118.86 88888.00 2019-07-12 22:23:54.000 193 33822.42 282.08 17118.92 88888.00 2019-07-12 22:23:55.000 193 33822.39 282.14 17118.91 37908.88 2019-07-12 22:23:56.000 193 33822.38 282.13 17118.91 88888.00 2019-07-12 22:23:57.000 193 33822.38 282.13 17118.91 88888.00 2019-07-12 22:23:58.000 193 33822.36 282.13 17118.90 88888.00 2019-07-12 22:23:59.000 193 33822.34 282.12 17118.90 88888.00 2019-07-12 22:24:00.000 193 33822.35 282.13 17118.87 37908.87 2019-07-12 22:24:01.000 193 33822.30 282.13 17118.86 88888.00 2019-07-12 22:24:02.000 193 33822.29 282.16 17118.85 88888.00 2019-07-12 22:24:03.000 193 33822.31 282.11 17118.86 88888.00 2019-07-12 22:24:04.000 193 33822.33 282.11 17118.82 88888.00 2019-07-12 22:24:05.000 193 33822.31 282.17 17118.85 37908.96 2019-07-12 22:24:06.000 193 33822.35 282.14 17118.87 88888.00 2019-07-12 22:24:07.000 193 33822.38 282.13 17118.86 88888.00 2019-07-12 22:24:08.000 193 33822.38 282.12 17118.82 88888.00 2019-07-12 22:24:09.000 193 33822.39 282.13 17118.80 88888.00 2019-07-12 22:24:10.000 193 33822.34 282.11 17118.79 37908.95 2019-07-12 22:24:11.000 193 33822.36 282.13 17118.81 88888.00 2019-07-12 22:24:12.000 193 33822.40 282.13 17118.83 88888.00 2019-07-12 22:24:13.000 193 33822.36 282.13 17118.85 88888.00 2019-07-12 22:24:14.000 193 33822.35 282.13 17118.83 88888.00 2019-07-12 22:24:15.000 193 33822.34 282.17 17118.85 37908.94 2019-07-12 22:24:16.000 193 33822.32 282.22 17118.88 88888.00 2019-07-12 22:24:17.000 193 33822.33 282.25 17118.88 88888.00 2019-07-12 22:24:18.000 193 33822.35 282.26 17118.87 88888.00 2019-07-12 22:24:19.000 193 33822.40 282.29 17118.93 88888.00 2019-07-12 22:24:20.000 193 33822.40 282.30 17118.96 37908.86 2019-07-12 22:24:21.000 193 33822.40 282.28 17118.94 88888.00 2019-07-12 22:24:22.000 193 33822.42 282.26 17118.92 88888.00 2019-07-12 22:24:23.000 193 33822.41 282.27 17118.94 88888.00 2019-07-12 22:24:24.000 193 33822.38 282.25 17118.89 88888.00 2019-07-12 22:24:25.000 193 33822.38 282.25 17118.89 37908.89 2019-07-12 22:24:26.000 193 33822.34 282.28 17118.89 88888.00 2019-07-12 22:24:27.000 193 33822.37 282.30 17118.93 88888.00 2019-07-12 22:24:28.000 193 33822.39 282.28 17118.91 88888.00 2019-07-12 22:24:29.000 193 33822.38 282.30 17118.93 88888.00 2019-07-12 22:24:30.000 193 33822.36 282.27 17118.94 37908.87 2019-07-12 22:24:31.000 193 33822.35 282.28 17118.95 88888.00 2019-07-12 22:24:32.000 193 33822.32 282.29 17118.98 88888.00 2019-07-12 22:24:33.000 193 33822.33 282.31 17118.94 88888.00 2019-07-12 22:24:34.000 193 33822.34 282.31 17118.90 88888.00 2019-07-12 22:24:35.000 193 33822.35 282.36 17118.91 37908.88 2019-07-12 22:24:36.000 193 33822.33 282.37 17118.99 88888.00 2019-07-12 22:24:37.000 193 33822.32 282.35 17118.94 88888.00 2019-07-12 22:24:38.000 193 33822.31 282.35 17118.92 88888.00 2019-07-12 22:24:39.000 193 33822.34 282.36 17118.92 88888.00 2019-07-12 22:24:40.000 193 33822.37 282.35 17118.88 37908.88 2019-07-12 22:24:41.000 193 33822.31 282.33 17118.88 88888.00 2019-07-12 22:24:42.000 193 33822.32 282.36 17118.89 88888.00 2019-07-12 22:24:43.000 193 33822.31 282.40 17118.93 88888.00 2019-07-12 22:24:44.000 193 33822.34 282.33 17118.94 88888.00 2019-07-12 22:24:45.000 193 33822.32 282.36 17118.94 37908.89 2019-07-12 22:24:46.000 193 33822.32 282.40 17118.93 88888.00 2019-07-12 22:24:47.000 193 33822.32 282.44 17118.91 88888.00 2019-07-12 22:24:48.000 193 33822.33 282.50 17118.93 88888.00 2019-07-12 22:24:49.000 193 33822.36 282.50 17118.93 88888.00 2019-07-12 22:24:50.000 193 33822.35 282.51 17118.91 37908.90 2019-07-12 22:24:51.000 193 33822.34 282.52 17118.88 88888.00 2019-07-12 22:24:52.000 193 33822.29 282.54 17118.87 88888.00 2019-07-12 22:24:53.000 193 33822.29 282.53 17118.89 88888.00 2019-07-12 22:24:54.000 193 33822.31 282.53 17118.89 88888.00 2019-07-12 22:24:55.000 193 33822.32 282.55 17118.89 37908.89 2019-07-12 22:24:56.000 193 33822.32 282.58 17118.86 88888.00 2019-07-12 22:24:57.000 193 33822.29 282.57 17118.84 88888.00 2019-07-12 22:24:58.000 193 33822.27 282.59 17118.86 88888.00 2019-07-12 22:24:59.000 193 33822.30 282.60 17118.84 88888.00 2019-07-12 22:25:00.000 193 33822.29 282.61 17118.85 37908.84 2019-07-12 22:25:01.000 193 33822.25 282.65 17118.86 88888.00 2019-07-12 22:25:02.000 193 33822.28 282.65 17118.88 88888.00 2019-07-12 22:25:03.000 193 33822.28 282.63 17118.87 88888.00 2019-07-12 22:25:04.000 193 33822.28 282.61 17118.86 88888.00 2019-07-12 22:25:05.000 193 33822.26 282.61 17118.88 37908.78 2019-07-12 22:25:06.000 193 33822.26 282.62 17118.84 88888.00 2019-07-12 22:25:07.000 193 33822.26 282.59 17118.84 88888.00 2019-07-12 22:25:08.000 193 33822.28 282.56 17118.83 88888.00 2019-07-12 22:25:09.000 193 33822.27 282.58 17118.85 88888.00 2019-07-12 22:25:10.000 193 33822.26 282.61 17118.89 37908.78 2019-07-12 22:25:11.000 193 33822.27 282.59 17118.90 88888.00 2019-07-12 22:25:12.000 193 33822.29 282.56 17118.86 88888.00 2019-07-12 22:25:13.000 193 33822.27 282.53 17118.84 88888.00 2019-07-12 22:25:14.000 193 33822.24 282.52 17118.87 88888.00 2019-07-12 22:25:15.000 193 33822.22 282.54 17118.86 37908.75 2019-07-12 22:25:16.000 193 33822.20 282.56 17118.87 88888.00 2019-07-12 22:25:17.000 193 33822.22 282.61 17118.89 88888.00 2019-07-12 22:25:18.000 193 33822.23 282.60 17118.90 88888.00 2019-07-12 22:25:19.000 193 33822.19 282.59 17118.86 88888.00 2019-07-12 22:25:20.000 193 33822.17 282.58 17118.85 37908.77 2019-07-12 22:25:21.000 193 33822.17 282.58 17118.84 88888.00 2019-07-12 22:25:22.000 193 33822.18 282.59 17118.82 88888.00 2019-07-12 22:25:23.000 193 33822.21 282.58 17118.84 88888.00 2019-07-12 22:25:24.000 193 33822.19 282.54 17118.85 88888.00 2019-07-12 22:25:25.000 193 33822.14 282.52 17118.85 37908.75 2019-07-12 22:25:26.000 193 33822.13 282.54 17118.87 88888.00 2019-07-12 22:25:27.000 193 33822.18 282.53 17118.89 88888.00 2019-07-12 22:25:28.000 193 33822.18 282.52 17118.87 88888.00 2019-07-12 22:25:29.000 193 33822.16 282.54 17118.87 88888.00 2019-07-12 22:25:30.000 193 33822.15 282.54 17118.82 37908.76 2019-07-12 22:25:31.000 193 33822.18 282.57 17118.86 88888.00 2019-07-12 22:25:32.000 193 33822.19 282.60 17118.87 88888.00 2019-07-12 22:25:33.000 193 33822.20 282.59 17118.87 88888.00 2019-07-12 22:25:34.000 193 33822.21 282.57 17118.86 88888.00 2019-07-12 22:25:35.000 193 33822.14 282.55 17118.82 37908.75 2019-07-12 22:25:36.000 193 33822.13 282.56 17118.83 88888.00 2019-07-12 22:25:37.000 193 33822.15 282.55 17118.82 88888.00 2019-07-12 22:25:38.000 193 33822.14 282.55 17118.85 88888.00 2019-07-12 22:25:39.000 193 33822.13 282.58 17118.86 88888.00 2019-07-12 22:25:40.000 193 33822.15 282.53 17118.84 37908.71 2019-07-12 22:25:41.000 193 33822.13 282.51 17118.79 88888.00 2019-07-12 22:25:42.000 193 33822.14 282.52 17118.80 88888.00 2019-07-12 22:25:43.000 193 33822.13 282.55 17118.84 88888.00 2019-07-12 22:25:44.000 193 33822.13 282.60 17118.81 88888.00 2019-07-12 22:25:45.000 193 33822.14 282.59 17118.82 37908.75 2019-07-12 22:25:46.000 193 33822.11 282.57 17118.81 88888.00 2019-07-12 22:25:47.000 193 33822.12 282.60 17118.81 88888.00 2019-07-12 22:25:48.000 193 33822.14 282.62 17118.85 88888.00 2019-07-12 22:25:49.000 193 33822.12 282.65 17118.86 88888.00 2019-07-12 22:25:50.000 193 33822.14 282.61 17118.86 37908.76 2019-07-12 22:25:51.000 193 33822.12 282.64 17118.88 88888.00 2019-07-12 22:25:52.000 193 33822.16 282.64 17118.91 88888.00 2019-07-12 22:25:53.000 193 33822.12 282.67 17118.88 88888.00 2019-07-12 22:25:54.000 193 33822.08 282.69 17118.85 88888.00 2019-07-12 22:25:55.000 193 33822.10 282.64 17118.86 37908.69 2019-07-12 22:25:56.000 193 33822.12 282.61 17118.86 88888.00 2019-07-12 22:25:57.000 193 33822.13 282.62 17118.83 88888.00 2019-07-12 22:25:58.000 193 33822.11 282.62 17118.82 88888.00 2019-07-12 22:25:59.000 193 33822.10 282.63 17118.86 88888.00 2019-07-12 22:26:00.000 193 33822.10 282.65 17118.84 37908.60 2019-07-12 22:26:01.000 193 33822.10 282.62 17118.84 88888.00 2019-07-12 22:26:02.000 193 33822.07 282.60 17118.82 88888.00 2019-07-12 22:26:03.000 193 33822.07 282.60 17118.84 88888.00 2019-07-12 22:26:04.000 193 33822.05 282.62 17118.80 88888.00 2019-07-12 22:26:05.000 193 33822.04 282.63 17118.85 37908.66 2019-07-12 22:26:06.000 193 33822.04 282.61 17118.80 88888.00 2019-07-12 22:26:07.000 193 33822.02 282.59 17118.82 88888.00 2019-07-12 22:26:08.000 193 33822.00 282.61 17118.87 88888.00 2019-07-12 22:26:09.000 193 33822.00 282.59 17118.82 88888.00 2019-07-12 22:26:10.000 193 33822.00 282.61 17118.80 37908.65 2019-07-12 22:26:11.000 193 33822.02 282.61 17118.81 88888.00 2019-07-12 22:26:12.000 193 33822.01 282.57 17118.83 88888.00 2019-07-12 22:26:13.000 193 33822.01 282.58 17118.80 88888.00 2019-07-12 22:26:14.000 193 33822.04 282.60 17118.82 88888.00 2019-07-12 22:26:15.000 193 33822.02 282.59 17118.86 37908.66 2019-07-12 22:26:16.000 193 33822.03 282.58 17118.83 88888.00 2019-07-12 22:26:17.000 193 33822.01 282.56 17118.86 88888.00 2019-07-12 22:26:18.000 193 33822.00 282.54 17118.86 88888.00 2019-07-12 22:26:19.000 193 33821.97 282.51 17118.88 88888.00 2019-07-12 22:26:20.000 193 33821.93 282.51 17118.86 37908.69 2019-07-12 22:26:21.000 193 33821.94 282.54 17118.82 88888.00 2019-07-12 22:26:22.000 193 33821.88 282.53 17118.86 88888.00 2019-07-12 22:26:23.000 193 33821.89 282.56 17118.84 88888.00 2019-07-12 22:26:24.000 193 33821.93 282.57 17118.84 88888.00 2019-07-12 22:26:25.000 193 33821.95 282.53 17118.81 37908.58 2019-07-12 22:26:26.000 193 33821.92 282.52 17118.80 88888.00 2019-07-12 22:26:27.000 193 33821.93 282.52 17118.82 88888.00 2019-07-12 22:26:28.000 193 33821.93 282.54 17118.80 88888.00 2019-07-12 22:26:29.000 193 33821.88 282.55 17118.79 88888.00 2019-07-12 22:26:30.000 193 33821.91 282.52 17118.81 37908.59 2019-07-12 22:26:31.000 193 33821.92 282.54 17118.86 88888.00 2019-07-12 22:26:32.000 193 33821.92 282.55 17118.87 88888.00 2019-07-12 22:26:33.000 193 33821.89 282.54 17118.83 88888.00 2019-07-12 22:26:34.000 193 33821.89 282.51 17118.83 88888.00 2019-07-12 22:26:35.000 193 33821.88 282.50 17118.83 37908.51 2019-07-12 22:26:36.000 193 33821.90 282.48 17118.80 88888.00 2019-07-12 22:26:37.000 193 33821.89 282.49 17118.78 88888.00 2019-07-12 22:26:38.000 193 33821.86 282.50 17118.82 88888.00 2019-07-12 22:26:39.000 193 33821.86 282.51 17118.82 88888.00 2019-07-12 22:26:40.000 193 33821.87 282.53 17118.79 37908.55 2019-07-12 22:26:41.000 193 33821.84 282.52 17118.81 88888.00 2019-07-12 22:26:42.000 193 33821.89 282.53 17118.84 88888.00 2019-07-12 22:26:43.000 193 33821.87 282.56 17118.85 88888.00 2019-07-12 22:26:44.000 193 33821.84 282.57 17118.84 88888.00 2019-07-12 22:26:45.000 193 33821.87 282.60 17118.84 37908.53 2019-07-12 22:26:46.000 193 33821.85 282.63 17118.86 88888.00 2019-07-12 22:26:47.000 193 33821.83 282.63 17118.85 88888.00 2019-07-12 22:26:48.000 193 33821.84 282.60 17118.88 88888.00 2019-07-12 22:26:49.000 193 33821.87 282.59 17118.89 88888.00 2019-07-12 22:26:50.000 193 33821.90 282.56 17118.88 37908.56 2019-07-12 22:26:51.000 193 33821.86 282.62 17118.88 88888.00 2019-07-12 22:26:52.000 193 33821.87 282.59 17118.84 88888.00 2019-07-12 22:26:53.000 193 33821.88 282.56 17118.84 88888.00 2019-07-12 22:26:54.000 193 33821.89 282.55 17118.83 88888.00 2019-07-12 22:26:55.000 193 33821.89 282.57 17118.89 37908.60 2019-07-12 22:26:56.000 193 33821.91 282.56 17118.89 88888.00 2019-07-12 22:26:57.000 193 33821.96 282.55 17118.82 88888.00 2019-07-12 22:26:58.000 193 33821.94 282.54 17118.80 88888.00 2019-07-12 22:26:59.000 193 33821.93 282.58 17118.82 88888.00 2019-07-12 22:27:00.000 193 33821.94 282.60 17118.82 37908.54 2019-07-12 22:27:01.000 193 33821.98 282.56 17118.83 88888.00 2019-07-12 22:27:02.000 193 33821.99 282.56 17118.80 88888.00 2019-07-12 22:27:03.000 193 33821.98 282.57 17118.80 88888.00 2019-07-12 22:27:04.000 193 33821.97 282.57 17118.78 88888.00 2019-07-12 22:27:05.000 193 33821.97 282.57 17118.79 37908.62 2019-07-12 22:27:06.000 193 33822.00 282.59 17118.81 88888.00 2019-07-12 22:27:07.000 193 33821.95 282.56 17118.79 88888.00 2019-07-12 22:27:08.000 193 33821.95 282.51 17118.79 88888.00 2019-07-12 22:27:09.000 193 33821.96 282.57 17118.84 88888.00 2019-07-12 22:27:10.000 193 33821.96 282.60 17118.86 37908.64 2019-07-12 22:27:11.000 193 33821.98 282.57 17118.85 88888.00 2019-07-12 22:27:12.000 193 33821.96 282.57 17118.86 88888.00 2019-07-12 22:27:13.000 193 33821.98 282.57 17118.86 88888.00 2019-07-12 22:27:14.000 193 33821.95 282.57 17118.84 88888.00 2019-07-12 22:27:15.000 193 33821.94 282.57 17118.81 37908.60 2019-07-12 22:27:16.000 193 33821.97 282.55 17118.77 88888.00 2019-07-12 22:27:17.000 193 33822.01 282.55 17118.79 88888.00 2019-07-12 22:27:18.000 193 33822.05 282.51 17118.80 88888.00 2019-07-12 22:27:19.000 193 33822.05 282.48 17118.82 88888.00 2019-07-12 22:27:20.000 193 33822.07 282.45 17118.82 37908.58 2019-07-12 22:27:21.000 193 33822.06 282.48 17118.82 88888.00 2019-07-12 22:27:22.000 193 33822.04 282.46 17118.85 88888.00 2019-07-12 22:27:23.000 193 33822.04 282.45 17118.88 88888.00 2019-07-12 22:27:24.000 193 33822.05 282.46 17118.86 88888.00 2019-07-12 22:27:25.000 193 33822.05 282.49 17118.81 37908.65 2019-07-12 22:27:26.000 193 33822.04 282.50 17118.85 88888.00 2019-07-12 22:27:27.000 193 33822.09 282.51 17118.83 88888.00 2019-07-12 22:27:28.000 193 33822.06 282.47 17118.84 88888.00 2019-07-12 22:27:29.000 193 33822.11 282.46 17118.84 88888.00 2019-07-12 22:27:30.000 193 33822.07 282.48 17118.83 37908.56 2019-07-12 22:27:31.000 193 33822.05 282.49 17118.82 88888.00 2019-07-12 22:27:32.000 193 33822.07 282.45 17118.83 88888.00 2019-07-12 22:27:33.000 193 33822.10 282.46 17118.81 88888.00 2019-07-12 22:27:34.000 193 33822.12 282.45 17118.80 88888.00 2019-07-12 22:27:35.000 193 33822.13 282.47 17118.85 37908.66 2019-07-12 22:27:36.000 193 33822.13 282.43 17118.86 88888.00 2019-07-12 22:27:37.000 193 33822.11 282.43 17118.84 88888.00 2019-07-12 22:27:38.000 193 33822.11 282.43 17118.89 88888.00 2019-07-12 22:27:39.000 193 33822.09 282.42 17118.88 88888.00 2019-07-12 22:27:40.000 193 33822.07 282.48 17118.84 37908.67 2019-07-12 22:27:41.000 193 33822.08 282.48 17118.84 88888.00 2019-07-12 22:27:42.000 193 33822.10 282.43 17118.84 88888.00 2019-07-12 22:27:43.000 193 33822.14 282.39 17118.86 88888.00 2019-07-12 22:27:44.000 193 33822.14 282.40 17118.82 88888.00 2019-07-12 22:27:45.000 193 33822.15 282.37 17118.83 37908.74 2019-07-12 22:27:46.000 193 33822.13 282.41 17118.85 88888.00 2019-07-12 22:27:47.000 193 33822.17 282.39 17118.86 88888.00 2019-07-12 22:27:48.000 193 33822.19 282.35 17118.84 88888.00 2019-07-12 22:27:49.000 193 33822.19 282.35 17118.84 88888.00 2019-07-12 22:27:50.000 193 33822.18 282.33 17118.80 37908.66 2019-07-12 22:27:51.000 193 33822.20 282.32 17118.81 88888.00 2019-07-12 22:27:52.000 193 33822.23 282.36 17118.82 88888.00 2019-07-12 22:27:53.000 193 33822.26 282.34 17118.84 88888.00 2019-07-12 22:27:54.000 193 33822.24 282.33 17118.87 88888.00 2019-07-12 22:27:55.000 193 33822.28 282.35 17118.86 37908.82 2019-07-12 22:27:56.000 193 33822.25 282.34 17118.87 88888.00 2019-07-12 22:27:57.000 193 33822.21 282.31 17118.86 88888.00 2019-07-12 22:27:58.000 193 33822.25 282.29 17118.87 88888.00 2019-07-12 22:27:59.000 193 33822.29 282.31 17118.92 88888.00 2019-07-12 22:28:00.000 193 33822.26 282.33 17118.89 37908.88 2019-07-12 22:28:01.000 193 33822.28 282.32 17118.90 88888.00 2019-07-12 22:28:02.000 193 33822.30 282.31 17118.89 88888.00 2019-07-12 22:28:03.000 193 33822.29 282.32 17118.89 88888.00 2019-07-12 22:28:04.000 193 33822.31 282.27 17118.92 88888.00 2019-07-12 22:28:05.000 193 33822.27 282.26 17118.91 37908.80 2019-07-12 22:28:06.000 193 33822.32 282.27 17118.90 88888.00 2019-07-12 22:28:07.000 193 33822.29 282.23 17118.93 88888.00 2019-07-12 22:28:08.000 193 33822.29 282.25 17118.91 88888.00 2019-07-12 22:28:09.000 193 33822.30 282.26 17118.91 88888.00 2019-07-12 22:28:10.000 193 33822.32 282.31 17118.90 37908.83 2019-07-12 22:28:11.000 193 33822.33 282.29 17118.90 88888.00 2019-07-12 22:28:12.000 193 33822.29 282.22 17118.87 88888.00 2019-07-12 22:28:13.000 193 33822.31 282.22 17118.91 88888.00 2019-07-12 22:28:14.000 193 33822.37 282.29 17118.92 88888.00 2019-07-12 22:28:15.000 193 33822.39 282.32 17118.91 37908.90 2019-07-12 22:28:16.000 193 33822.35 282.29 17118.86 88888.00 2019-07-12 22:28:17.000 193 33822.38 282.31 17118.89 88888.00 2019-07-12 22:28:18.000 193 33822.38 282.32 17118.90 88888.00 2019-07-12 22:28:19.000 193 33822.41 282.33 17118.90 88888.00 2019-07-12 22:28:20.000 193 33822.42 282.34 17118.86 37908.92 2019-07-12 22:28:21.000 193 33822.41 282.32 17118.87 88888.00 2019-07-12 22:28:22.000 193 33822.43 282.32 17118.92 88888.00 2019-07-12 22:28:23.000 193 33822.41 282.31 17118.93 88888.00 2019-07-12 22:28:24.000 193 33822.45 282.30 17118.90 88888.00 2019-07-12 22:28:25.000 193 33822.47 282.25 17118.88 37908.99 2019-07-12 22:28:26.000 193 33822.46 282.28 17118.89 88888.00 2019-07-12 22:28:27.000 193 33822.48 282.28 17118.94 88888.00 2019-07-12 22:28:28.000 193 33822.52 282.28 17118.92 88888.00 2019-07-12 22:28:29.000 193 33822.54 282.27 17118.93 88888.00 2019-07-12 22:28:30.000 193 33822.55 282.29 17118.94 37908.89 2019-07-12 22:28:31.000 193 33822.53 282.24 17118.90 88888.00 2019-07-12 22:28:32.000 193 33822.53 282.24 17118.89 88888.00 2019-07-12 22:28:33.000 193 33822.55 282.26 17118.90 88888.00 2019-07-12 22:28:34.000 193 33822.54 282.28 17118.93 88888.00 2019-07-12 22:28:35.000 193 33822.55 282.23 17118.93 37908.99 2019-07-12 22:28:36.000 193 33822.54 282.24 17118.98 88888.00 2019-07-12 22:28:37.000 193 33822.55 282.24 17119.01 88888.00 2019-07-12 22:28:38.000 193 33822.51 282.23 17119.00 88888.00 2019-07-12 22:28:39.000 193 33822.51 282.22 17118.98 88888.00 2019-07-12 22:28:40.000 193 33822.53 282.22 17118.98 37908.99 2019-07-12 22:28:41.000 193 33822.51 282.20 17118.93 88888.00 2019-07-12 22:28:42.000 193 33822.50 282.19 17118.96 88888.00 2019-07-12 22:28:43.000 193 33822.49 282.23 17118.98 88888.00 2019-07-12 22:28:44.000 193 33822.47 282.26 17118.94 88888.00 2019-07-12 22:28:45.000 193 33822.47 282.26 17118.94 37908.95 2019-07-12 22:28:46.000 193 33822.49 282.23 17118.93 88888.00 2019-07-12 22:28:47.000 193 33822.51 282.23 17118.97 88888.00 2019-07-12 22:28:48.000 193 33822.50 282.22 17118.91 88888.00 2019-07-12 22:28:49.000 193 33822.48 282.26 17118.88 88888.00 2019-07-12 22:28:50.000 193 33822.48 282.27 17118.92 37908.95 2019-07-12 22:28:51.000 193 33822.45 282.29 17118.94 88888.00 2019-07-12 22:28:52.000 193 33822.43 282.25 17118.92 88888.00 2019-07-12 22:28:53.000 193 33822.49 282.25 17118.92 88888.00 2019-07-12 22:28:54.000 193 33822.48 282.26 17118.91 88888.00 2019-07-12 22:28:55.000 193 33822.49 282.26 17118.88 37909.03 2019-07-12 22:28:56.000 193 33822.51 282.25 17118.85 88888.00 2019-07-12 22:28:57.000 193 33822.50 282.24 17118.82 88888.00 2019-07-12 22:28:58.000 193 33822.51 282.24 17118.84 88888.00 2019-07-12 22:28:59.000 193 33822.54 282.23 17118.86 88888.00 2019-07-12 22:29:00.000 193 33822.55 282.23 17118.83 37909.07 2019-07-12 22:29:01.000 193 33822.56 282.23 17118.81 88888.00 2019-07-12 22:29:02.000 193 33822.57 282.18 17118.82 88888.00 2019-07-12 22:29:03.000 193 33822.56 282.16 17118.83 88888.00 2019-07-12 22:29:04.000 193 33822.53 282.17 17118.89 88888.00 2019-07-12 22:29:05.000 193 33822.53 282.21 17118.92 37909.02 2019-07-12 22:29:06.000 193 33822.50 282.23 17118.90 88888.00 2019-07-12 22:29:07.000 193 33822.53 282.21 17118.88 88888.00 2019-07-12 22:29:08.000 193 33822.55 282.17 17118.85 88888.00 2019-07-12 22:29:09.000 193 33822.58 282.19 17118.86 88888.00 2019-07-12 22:29:10.000 193 33822.59 282.21 17118.89 37909.07 2019-07-12 22:29:11.000 193 33822.57 282.20 17118.88 88888.00 2019-07-12 22:29:12.000 193 33822.54 282.16 17118.88 88888.00 2019-07-12 22:29:13.000 193 33822.57 282.11 17118.88 88888.00 2019-07-12 22:29:14.000 193 33822.63 282.12 17118.87 88888.00 2019-07-12 22:29:15.000 193 33822.57 282.14 17118.87 37908.99 2019-07-12 22:29:16.000 193 33822.54 282.09 17118.84 88888.00 2019-07-12 22:29:17.000 193 33822.59 282.09 17118.87 88888.00 2019-07-12 22:29:18.000 193 33822.62 282.09 17118.86 88888.00 2019-07-12 22:29:19.000 193 33822.58 282.10 17118.85 88888.00 2019-07-12 22:29:20.000 193 33822.56 282.13 17118.87 37909.12 2019-07-12 22:29:21.000 193 33822.58 282.08 17118.89 88888.00 2019-07-12 22:29:22.000 193 33822.60 282.07 17118.87 88888.00 2019-07-12 22:29:23.000 193 33822.61 282.06 17118.90 88888.00 2019-07-12 22:29:24.000 193 33822.67 282.08 17118.86 88888.00 2019-07-12 22:29:25.000 193 33822.65 282.13 17118.86 37909.14 2019-07-12 22:29:26.000 193 33822.64 282.13 17118.88 88888.00 2019-07-12 22:29:27.000 193 33822.65 282.10 17118.86 88888.00 2019-07-12 22:29:28.000 193 33822.68 282.09 17118.86 88888.00 2019-07-12 22:29:29.000 193 33822.69 282.08 17118.84 88888.00 2019-07-12 22:29:30.000 193 33822.67 282.05 17118.79 37909.17 2019-07-12 22:29:31.000 193 33822.65 282.06 17118.79 88888.00 2019-07-12 22:29:32.000 193 33822.66 282.10 17118.87 88888.00 2019-07-12 22:29:33.000 193 33822.67 282.11 17118.88 88888.00 2019-07-12 22:29:34.000 193 33822.70 282.12 17118.88 88888.00 2019-07-12 22:29:35.000 193 33822.73 282.12 17118.82 37909.20 2019-07-12 22:29:36.000 193 33822.69 282.14 17118.77 88888.00 2019-07-12 22:29:37.000 193 33822.70 282.11 17118.78 88888.00 2019-07-12 22:29:38.000 193 33822.70 282.10 17118.73 88888.00 2019-07-12 22:29:39.000 193 33822.71 282.06 17118.73 88888.00 2019-07-12 22:29:40.000 193 33822.76 282.09 17118.82 37909.20 2019-07-12 22:29:41.000 193 33822.79 282.08 17118.85 88888.00 2019-07-12 22:29:42.000 193 33822.78 282.05 17118.85 88888.00 2019-07-12 22:29:43.000 193 33822.78 282.03 17118.87 88888.00 2019-07-12 22:29:44.000 193 33822.83 282.00 17118.87 88888.00 2019-07-12 22:29:45.000 193 33822.81 282.03 17118.87 37909.24 2019-07-12 22:29:46.000 193 33822.83 282.02 17118.89 88888.00 2019-07-12 22:29:47.000 193 33822.82 282.02 17118.84 88888.00 2019-07-12 22:29:48.000 193 33822.83 282.04 17118.82 88888.00 2019-07-12 22:29:49.000 193 33822.82 282.09 17118.84 88888.00 2019-07-12 22:29:50.000 193 33822.86 282.08 17118.87 37909.38 2019-07-12 22:29:51.000 193 33822.86 282.09 17118.91 88888.00 2019-07-12 22:29:52.000 193 33822.83 282.06 17118.87 88888.00 2019-07-12 22:29:53.000 193 33822.84 282.03 17118.86 88888.00 2019-07-12 22:29:54.000 193 33822.84 282.06 17118.86 88888.00 2019-07-12 22:29:55.000 193 33822.88 282.07 17118.83 37909.35 2019-07-12 22:29:56.000 193 33822.83 282.03 17118.83 88888.00 2019-07-12 22:29:57.000 193 33822.86 282.05 17118.86 88888.00 2019-07-12 22:29:58.000 193 33822.90 281.97 17118.89 88888.00 2019-07-12 22:29:59.000 193 33822.90 281.96 17118.90 88888.00 2019-07-12 22:30:00.000 193 33822.87 282.00 17118.93 37909.36 2019-07-12 22:30:01.000 193 33822.84 281.98 17118.91 88888.00 2019-07-12 22:30:02.000 193 33822.87 281.99 17118.88 88888.00 2019-07-12 22:30:03.000 193 33822.87 282.00 17118.86 88888.00 2019-07-12 22:30:04.000 193 33822.85 282.00 17118.89 88888.00 2019-07-12 22:30:05.000 193 33822.84 281.98 17118.87 37909.28 2019-07-12 22:30:06.000 193 33822.83 282.01 17118.86 88888.00 2019-07-12 22:30:07.000 193 33822.85 282.02 17118.86 88888.00 2019-07-12 22:30:08.000 193 33822.87 282.01 17118.88 88888.00 2019-07-12 22:30:09.000 193 33822.85 281.98 17118.86 88888.00 2019-07-12 22:30:10.000 193 33822.82 281.97 17118.85 37909.33 2019-07-12 22:30:11.000 193 33822.82 281.96 17118.90 88888.00 2019-07-12 22:30:12.000 193 33822.83 281.96 17118.88 88888.00 2019-07-12 22:30:13.000 193 33822.86 281.94 17118.85 88888.00 2019-07-12 22:30:14.000 193 33822.84 281.98 17118.83 88888.00 2019-07-12 22:30:15.000 193 33822.83 282.01 17118.86 37909.27 2019-07-12 22:30:16.000 193 33822.79 281.99 17118.85 88888.00 2019-07-12 22:30:17.000 193 33822.83 281.95 17118.86 88888.00 2019-07-12 22:30:18.000 193 33822.86 281.96 17118.85 88888.00 2019-07-12 22:30:19.000 193 33822.87 281.94 17118.87 88888.00 2019-07-12 22:30:20.000 193 33822.87 281.93 17118.89 37909.35 2019-07-12 22:30:21.000 193 33822.88 281.98 17118.86 88888.00 2019-07-12 22:30:22.000 193 33822.88 281.98 17118.86 88888.00 2019-07-12 22:30:23.000 193 33822.86 281.99 17118.87 88888.00 2019-07-12 22:30:24.000 193 33822.82 282.03 17118.86 88888.00 2019-07-12 22:30:25.000 193 33822.83 281.98 17118.87 37909.35 2019-07-12 22:30:26.000 193 33822.83 281.95 17118.86 88888.00 2019-07-12 22:30:27.000 193 33822.83 281.97 17118.86 88888.00 2019-07-12 22:30:28.000 193 33822.83 281.97 17118.83 88888.00 2019-07-12 22:30:29.000 193 33822.87 281.96 17118.88 88888.00 2019-07-12 22:30:30.000 193 33822.85 281.94 17118.90 37909.34 2019-07-12 22:30:31.000 193 33822.83 281.93 17118.87 88888.00 2019-07-12 22:30:32.000 193 33822.84 281.92 17118.86 88888.00 2019-07-12 22:30:33.000 193 33822.83 281.95 17118.84 88888.00 2019-07-12 22:30:34.000 193 33822.84 281.93 17118.87 88888.00 2019-07-12 22:30:35.000 193 33822.85 281.90 17118.86 37909.33 2019-07-12 22:30:36.000 193 33822.85 281.91 17118.86 88888.00 2019-07-12 22:30:37.000 193 33822.85 281.88 17118.87 88888.00 2019-07-12 22:30:38.000 193 33822.84 281.88 17118.85 88888.00 2019-07-12 22:30:39.000 193 33822.83 281.90 17118.85 88888.00 2019-07-12 22:30:40.000 193 33822.85 281.94 17118.85 37909.42 2019-07-12 22:30:41.000 193 33822.81 281.95 17118.84 88888.00 2019-07-12 22:30:42.000 193 33822.81 281.92 17118.86 88888.00 2019-07-12 22:30:43.000 193 33822.82 281.93 17118.89 88888.00 2019-07-12 22:30:44.000 193 33822.82 281.92 17118.90 88888.00 2019-07-12 22:30:45.000 193 33822.83 281.89 17118.91 37909.41 2019-07-12 22:30:46.000 193 33822.84 281.89 17118.90 88888.00 2019-07-12 22:30:47.000 193 33822.86 281.93 17118.89 88888.00 2019-07-12 22:30:48.000 193 33822.86 281.91 17118.88 88888.00 2019-07-12 22:30:49.000 193 33822.86 281.86 17118.90 88888.00 2019-07-12 22:30:50.000 193 33822.84 281.90 17118.93 37909.34 2019-07-12 22:30:51.000 193 33822.86 281.93 17118.93 88888.00 2019-07-12 22:30:52.000 193 33822.85 281.92 17118.93 88888.00 2019-07-12 22:30:53.000 193 33822.85 281.95 17118.94 88888.00 2019-07-12 22:30:54.000 193 33822.85 281.92 17118.89 88888.00 2019-07-12 22:30:55.000 193 33822.88 281.89 17118.91 37909.36 2019-07-12 22:30:56.000 193 33822.87 281.87 17118.90 88888.00 2019-07-12 22:30:57.000 193 33822.85 281.85 17118.92 88888.00 2019-07-12 22:30:58.000 193 33822.87 281.87 17118.94 88888.00 2019-07-12 22:30:59.000 193 33822.88 281.87 17118.95 88888.00 2019-07-12 22:31:00.000 193 33822.87 281.86 17118.95 37909.28 2019-07-12 22:31:01.000 193 33822.84 281.84 17118.94 88888.00 2019-07-12 22:31:02.000 193 33822.83 281.84 17118.92 88888.00 2019-07-12 22:31:03.000 193 33822.82 281.85 17118.91 88888.00 2019-07-12 22:31:04.000 193 33822.85 281.84 17118.90 88888.00 2019-07-12 22:31:05.000 193 33822.87 281.81 17118.87 37909.41 2019-07-12 22:31:06.000 193 33822.85 281.77 17118.87 88888.00 2019-07-12 22:31:07.000 193 33822.87 281.79 17118.93 88888.00 2019-07-12 22:31:08.000 193 33822.84 281.76 17118.96 88888.00 2019-07-12 22:31:09.000 193 33822.83 281.76 17118.95 88888.00 2019-07-12 22:31:10.000 193 33822.79 281.78 17118.94 37909.37 2019-07-12 22:31:11.000 193 33822.80 281.79 17118.95 88888.00 2019-07-12 22:31:12.000 193 33822.77 281.77 17118.90 88888.00 2019-07-12 22:31:13.000 193 33822.79 281.76 17118.89 88888.00 2019-07-12 22:31:14.000 193 33822.83 281.77 17118.88 88888.00 2019-07-12 22:31:15.000 193 33822.83 281.80 17118.89 37909.37 2019-07-12 22:31:16.000 193 33822.85 281.79 17118.90 88888.00 2019-07-12 22:31:17.000 193 33822.83 281.76 17118.92 88888.00 2019-07-12 22:31:18.000 193 33822.88 281.77 17118.92 88888.00 2019-07-12 22:31:19.000 193 33822.91 281.80 17118.96 88888.00 2019-07-12 22:31:20.000 193 33822.86 281.76 17118.97 37909.39 2019-07-12 22:31:21.000 193 33822.83 281.77 17118.94 88888.00 2019-07-12 22:31:22.000 193 33822.84 281.77 17118.94 88888.00 2019-07-12 22:31:23.000 193 33822.82 281.80 17118.93 88888.00 2019-07-12 22:31:24.000 193 33822.83 281.81 17118.96 88888.00 2019-07-12 22:31:25.000 193 33822.86 281.79 17118.97 37909.34 2019-07-12 22:31:26.000 193 33822.84 281.74 17118.94 88888.00 2019-07-12 22:31:27.000 193 33822.83 281.75 17118.95 88888.00 2019-07-12 22:31:28.000 193 33822.83 281.76 17118.96 88888.00 2019-07-12 22:31:29.000 193 33822.87 281.73 17118.95 88888.00 2019-07-12 22:31:30.000 193 33822.89 281.68 17118.95 37909.38 2019-07-12 22:31:31.000 193 33822.90 281.70 17119.00 88888.00 2019-07-12 22:31:32.000 193 33822.88 281.73 17119.04 88888.00 2019-07-12 22:31:33.000 193 33822.89 281.74 17119.00 88888.00 2019-07-12 22:31:34.000 193 33822.87 281.74 17118.93 88888.00 2019-07-12 22:31:35.000 193 33822.89 281.74 17118.92 37909.46 2019-07-12 22:31:36.000 193 33822.90 281.73 17118.94 88888.00 2019-07-12 22:31:37.000 193 33822.86 281.69 17118.94 88888.00 2019-07-12 22:31:38.000 193 33822.84 281.71 17118.93 88888.00 2019-07-12 22:31:39.000 193 33822.87 281.68 17118.96 88888.00 2019-07-12 22:31:40.000 193 33822.91 281.64 17118.95 37909.46 2019-07-12 22:31:41.000 193 33822.89 281.59 17118.99 88888.00 2019-07-12 22:31:42.000 193 33822.89 281.63 17118.98 88888.00 2019-07-12 22:31:43.000 193 33822.89 281.65 17118.95 88888.00 2019-07-12 22:31:44.000 193 33822.87 281.63 17118.94 88888.00 2019-07-12 22:31:45.000 193 33822.93 281.60 17118.97 37909.43 2019-07-12 22:31:46.000 193 33822.91 281.59 17118.94 88888.00 2019-07-12 22:31:47.000 193 33822.88 281.62 17118.99 88888.00 2019-07-12 22:31:48.000 193 33822.90 281.61 17118.97 88888.00 2019-07-12 22:31:49.000 193 33822.93 281.61 17118.96 88888.00 2019-07-12 22:31:50.000 193 33822.93 281.59 17118.96 37909.42 2019-07-12 22:31:51.000 193 33822.92 281.62 17118.93 88888.00 2019-07-12 22:31:52.000 193 33822.94 281.64 17118.95 88888.00 2019-07-12 22:31:53.000 193 33822.92 281.65 17119.00 88888.00 2019-07-12 22:31:54.000 193 33822.91 281.66 17118.97 88888.00 2019-07-12 22:31:55.000 193 33822.96 281.65 17118.98 37909.40 2019-07-12 22:31:56.000 193 33822.96 281.63 17118.98 88888.00 2019-07-12 22:31:57.000 193 33822.95 281.65 17118.95 88888.00 2019-07-12 22:31:58.000 193 33822.91 281.68 17118.94 88888.00 2019-07-12 22:31:59.000 193 33822.89 281.66 17118.90 88888.00 2019-07-12 22:32:00.000 193 33822.94 281.66 17118.94 37909.45 2019-07-12 22:32:01.000 193 33822.95 281.68 17118.96 88888.00 2019-07-12 22:32:02.000 193 33822.94 281.70 17119.01 88888.00 2019-07-12 22:32:03.000 193 33822.95 281.65 17118.99 88888.00 2019-07-12 22:32:04.000 193 33822.96 281.62 17119.01 88888.00 2019-07-12 22:32:05.000 193 33822.96 281.63 17119.03 37909.36 2019-07-12 22:32:06.000 193 33822.91 281.58 17119.01 88888.00 2019-07-12 22:32:07.000 193 33822.94 281.56 17119.03 88888.00 2019-07-12 22:32:08.000 193 33822.95 281.59 17118.98 88888.00 2019-07-12 22:32:09.000 193 33822.97 281.57 17118.95 88888.00 2019-07-12 22:32:10.000 193 33822.97 281.61 17118.98 37909.49 2019-07-12 22:32:11.000 193 33822.96 281.62 17118.99 88888.00 2019-07-12 22:32:12.000 193 33822.97 281.61 17118.97 88888.00 2019-07-12 22:32:13.000 193 33822.99 281.61 17118.95 88888.00 2019-07-12 22:32:14.000 193 33823.02 281.61 17118.97 88888.00 2019-07-12 22:32:15.000 193 33823.00 281.61 17118.93 37909.45 2019-07-12 22:32:16.000 193 33823.00 281.65 17118.90 88888.00 2019-07-12 22:32:17.000 193 33823.03 281.66 17118.98 88888.00 2019-07-12 22:32:18.000 193 33823.02 281.69 17119.00 88888.00 2019-07-12 22:32:19.000 193 33822.96 281.65 17119.00 88888.00 2019-07-12 22:32:20.000 193 33822.98 281.64 17118.98 37909.41 2019-07-12 22:32:21.000 193 33822.97 281.60 17119.00 88888.00 2019-07-12 22:32:22.000 193 33823.00 281.56 17119.01 88888.00 2019-07-12 22:32:23.000 193 33823.01 281.57 17118.97 88888.00 2019-07-12 22:32:24.000 193 33823.02 281.61 17118.95 88888.00 2019-07-12 22:32:25.000 193 33823.01 281.62 17118.98 37909.45 2019-07-12 22:32:26.000 193 33823.01 281.61 17119.00 88888.00 2019-07-12 22:32:27.000 193 33823.01 281.62 17119.01 88888.00 2019-07-12 22:32:28.000 193 33822.98 281.59 17119.02 88888.00 2019-07-12 22:32:29.000 193 33822.95 281.57 17119.00 88888.00 2019-07-12 22:32:30.000 193 33822.92 281.56 17119.03 37909.49 2019-07-12 22:32:31.000 193 33822.92 281.54 17119.00 88888.00 2019-07-12 22:32:32.000 193 33822.94 281.56 17118.98 88888.00 2019-07-12 22:32:33.000 193 33822.93 281.59 17119.02 88888.00 2019-07-12 22:32:34.000 193 33822.93 281.62 17119.03 88888.00 2019-07-12 22:32:35.000 193 33822.92 281.62 17119.01 37909.46 2019-07-12 22:32:36.000 193 33822.90 281.61 17119.00 88888.00 2019-07-12 22:32:37.000 193 33822.88 281.58 17119.02 88888.00 2019-07-12 22:32:38.000 193 33822.90 281.58 17119.03 88888.00 2019-07-12 22:32:39.000 193 33822.95 281.61 17119.03 88888.00 2019-07-12 22:32:40.000 193 33822.92 281.63 17119.02 37909.38 2019-07-12 22:32:41.000 193 33822.93 281.63 17119.00 88888.00 2019-07-12 22:32:42.000 193 33822.93 281.63 17118.97 88888.00 2019-07-12 22:32:43.000 193 33822.92 281.62 17119.01 88888.00 2019-07-12 22:32:44.000 193 33822.88 281.63 17119.02 88888.00 2019-07-12 22:32:45.000 193 33822.90 281.60 17119.05 37909.38 2019-07-12 22:32:46.000 193 33822.86 281.58 17119.01 88888.00 2019-07-12 22:32:47.000 193 33822.88 281.55 17119.03 88888.00 2019-07-12 22:32:48.000 193 33822.91 281.51 17119.00 88888.00 2019-07-12 22:32:49.000 193 33822.95 281.52 17119.05 88888.00 2019-07-12 22:32:50.000 193 33822.91 281.57 17119.05 37909.40 2019-07-12 22:32:51.000 193 33822.90 281.58 17119.02 88888.00 2019-07-12 22:32:52.000 193 33822.91 281.55 17119.01 88888.00 2019-07-12 22:32:53.000 193 33822.91 281.55 17119.01 88888.00 2019-07-12 22:32:54.000 193 33822.96 281.59 17119.05 88888.00 2019-07-12 22:32:55.000 193 33822.95 281.58 17119.05 37909.39 2019-07-12 22:32:56.000 193 33822.91 281.57 17119.05 88888.00 2019-07-12 22:32:57.000 193 33822.92 281.56 17119.04 88888.00 2019-07-12 22:32:58.000 193 33822.90 281.58 17119.04 88888.00 2019-07-12 22:32:59.000 193 33822.90 281.60 17119.04 88888.00 2019-07-12 22:33:00.000 193 33822.89 281.61 17119.04 37909.32 2019-07-12 22:33:01.000 193 33822.92 281.63 17119.02 88888.00 2019-07-12 22:33:02.000 193 33822.92 281.63 17118.99 88888.00 2019-07-12 22:33:03.000 193 33822.92 281.64 17119.01 88888.00 2019-07-12 22:33:04.000 193 33822.97 281.66 17119.01 88888.00 2019-07-12 22:33:05.000 193 33822.94 281.69 17119.01 37909.41 2019-07-12 22:33:06.000 193 33822.87 281.68 17118.99 88888.00 2019-07-12 22:33:07.000 193 33822.87 281.69 17119.03 88888.00 2019-07-12 22:33:08.000 193 33822.92 281.67 17119.07 88888.00 2019-07-12 22:33:09.000 193 33822.95 281.68 17119.08 88888.00 2019-07-12 22:33:10.000 193 33822.96 281.66 17119.04 37909.47 2019-07-12 22:33:11.000 193 33822.96 281.64 17119.08 88888.00 2019-07-12 22:33:12.000 193 33822.95 281.65 17119.07 88888.00 2019-07-12 22:33:13.000 193 33822.97 281.65 17119.06 88888.00 2019-07-12 22:33:14.000 193 33822.98 281.65 17119.08 88888.00 2019-07-12 22:33:15.000 193 33822.99 281.62 17119.08 37909.46 2019-07-12 22:33:16.000 193 33823.00 281.66 17119.12 88888.00 2019-07-12 22:33:17.000 193 33823.02 281.66 17119.10 88888.00 2019-07-12 22:33:18.000 193 33823.03 281.64 17119.06 88888.00 2019-07-12 22:33:19.000 193 33823.00 281.64 17119.04 88888.00 2019-07-12 22:33:20.000 193 33823.00 281.66 17119.05 37909.42 2019-07-12 22:33:21.000 193 33823.01 281.68 17119.03 88888.00 2019-07-12 22:33:22.000 193 33822.98 281.70 17119.02 88888.00 2019-07-12 22:33:23.000 193 33822.98 281.68 17119.02 88888.00 2019-07-12 22:33:24.000 193 33822.98 281.68 17119.01 88888.00 2019-07-12 22:33:25.000 193 33822.96 281.69 17119.01 37909.43 2019-07-12 22:33:26.000 193 33822.96 281.72 17119.03 88888.00 2019-07-12 22:33:27.000 193 33822.92 281.70 17119.03 88888.00 2019-07-12 22:33:28.000 193 33822.93 281.67 17119.03 88888.00 2019-07-12 22:33:29.000 193 33822.97 281.65 17119.00 88888.00 2019-07-12 22:33:30.000 193 33822.96 281.68 17118.98 37909.51 2019-07-12 22:33:31.000 193 33822.98 281.67 17118.98 88888.00 2019-07-12 22:33:32.000 193 33822.96 281.67 17118.96 88888.00 2019-07-12 22:33:33.000 193 33823.00 281.67 17118.97 88888.00 2019-07-12 22:33:34.000 193 33823.01 281.64 17119.01 88888.00 2019-07-12 22:33:35.000 193 33822.96 281.62 17119.01 37909.46 2019-07-12 22:33:36.000 193 33822.96 281.62 17118.99 88888.00 2019-07-12 22:33:37.000 193 33823.01 281.66 17118.98 88888.00 2019-07-12 22:33:38.000 193 33823.02 281.68 17118.95 88888.00 2019-07-12 22:33:39.000 193 33823.03 281.65 17118.98 88888.00 2019-07-12 22:33:40.000 193 33823.06 281.64 17118.99 37909.49 2019-07-12 22:33:41.000 193 33823.05 281.65 17119.00 88888.00 2019-07-12 22:33:42.000 193 33823.02 281.62 17119.00 88888.00 2019-07-12 22:33:43.000 193 33823.02 281.62 17118.98 88888.00 2019-07-12 22:33:44.000 193 33822.99 281.61 17119.03 88888.00 2019-07-12 22:33:45.000 193 33823.01 281.62 17119.03 37909.52 2019-07-12 22:33:46.000 193 33823.02 281.63 17119.03 88888.00 2019-07-12 22:33:47.000 193 33823.02 281.63 17119.02 88888.00 2019-07-12 22:33:48.000 193 33822.99 281.62 17119.01 88888.00 2019-07-12 22:33:49.000 193 33823.01 281.67 17119.00 88888.00 2019-07-12 22:33:50.000 193 33822.98 281.66 17119.01 37909.55 2019-07-12 22:33:51.000 193 33822.99 281.65 17119.00 88888.00 2019-07-12 22:33:52.000 193 33823.03 281.58 17119.00 88888.00 2019-07-12 22:33:53.000 193 33823.04 281.59 17119.01 88888.00 2019-07-12 22:33:54.000 193 33823.03 281.61 17119.05 88888.00 2019-07-12 22:33:55.000 193 33823.02 281.62 17119.03 37909.46 2019-07-12 22:33:56.000 193 33823.03 281.61 17118.99 88888.00 2019-07-12 22:33:57.000 193 33823.03 281.62 17119.03 88888.00 2019-07-12 22:33:58.000 193 33822.99 281.61 17118.99 88888.00 2019-07-12 22:33:59.000 193 33823.03 281.64 17119.01 88888.00 2019-07-12 22:34:00.000 193 33823.04 281.65 17119.03 37909.39 2019-07-12 22:34:01.000 193 33823.01 281.64 17119.02 88888.00 2019-07-12 22:34:02.000 193 33823.02 281.65 17119.07 88888.00 2019-07-12 22:34:03.000 193 33823.01 281.66 17119.04 88888.00 2019-07-12 22:34:04.000 193 33823.00 281.68 17118.99 88888.00 2019-07-12 22:34:05.000 193 33822.97 281.69 17118.99 37909.48 2019-07-12 22:34:06.000 193 33823.00 281.68 17118.99 88888.00 2019-07-12 22:34:07.000 193 33823.02 281.66 17119.00 88888.00 2019-07-12 22:34:08.000 193 33823.04 281.64 17118.99 88888.00 2019-07-12 22:34:09.000 193 33823.02 281.66 17119.01 88888.00 2019-07-12 22:34:10.000 193 33823.00 281.68 17119.02 37909.48 2019-07-12 22:34:11.000 193 33823.02 281.72 17118.99 88888.00 2019-07-12 22:34:12.000 193 33822.99 281.70 17119.00 88888.00 2019-07-12 22:34:13.000 193 33822.98 281.67 17119.02 88888.00 2019-07-12 22:34:14.000 193 33822.96 281.69 17119.01 88888.00 2019-07-12 22:34:15.000 193 33823.00 281.69 17118.99 37909.51 2019-07-12 22:34:16.000 193 33823.03 281.69 17119.02 88888.00 2019-07-12 22:34:17.000 193 33823.01 281.67 17119.05 88888.00 2019-07-12 22:34:18.000 193 33822.98 281.68 17119.04 88888.00 2019-07-12 22:34:19.000 193 33822.93 281.69 17119.02 88888.00 2019-07-12 22:34:20.000 193 33822.94 281.66 17118.99 37909.45 2019-07-12 22:34:21.000 193 33823.01 281.67 17119.04 88888.00 2019-07-12 22:34:22.000 193 33822.98 281.68 17119.06 88888.00 2019-07-12 22:34:23.000 193 33822.98 281.68 17119.04 88888.00 2019-07-12 22:34:24.000 193 33822.97 281.67 17119.02 88888.00 2019-07-12 22:34:25.000 193 33822.95 281.66 17119.01 37909.48 2019-07-12 22:34:26.000 193 33822.94 281.69 17118.99 88888.00 2019-07-12 22:34:27.000 193 33822.95 281.69 17119.00 88888.00 2019-07-12 22:34:28.000 193 33822.91 281.65 17118.99 88888.00 2019-07-12 22:34:29.000 193 33822.91 281.63 17119.00 88888.00 2019-07-12 22:34:30.000 193 33822.93 281.67 17119.02 37909.40 2019-07-12 22:34:31.000 193 33822.96 281.68 17119.03 88888.00 2019-07-12 22:34:32.000 193 33822.97 281.68 17119.00 88888.00 2019-07-12 22:34:33.000 193 33822.99 281.67 17119.02 88888.00 2019-07-12 22:34:34.000 193 33822.99 281.64 17119.02 88888.00 2019-07-12 22:34:35.000 193 33822.96 281.68 17119.02 37909.43 2019-07-12 22:34:36.000 193 33822.96 281.66 17119.03 88888.00 2019-07-12 22:34:37.000 193 33822.93 281.63 17119.00 88888.00 2019-07-12 22:34:38.000 193 33822.96 281.65 17119.03 88888.00 2019-07-12 22:34:39.000 193 33823.00 281.71 17119.03 88888.00 2019-07-12 22:34:40.000 193 33823.00 281.73 17119.02 37909.39 2019-07-12 22:34:41.000 193 33823.00 281.75 17119.01 88888.00 2019-07-12 22:34:42.000 193 33822.99 281.74 17119.00 88888.00 2019-07-12 22:34:43.000 193 33822.97 281.76 17119.01 88888.00 2019-07-12 22:34:44.000 193 33822.95 281.78 17119.01 88888.00 2019-07-12 22:34:45.000 193 33822.95 281.76 17119.02 37909.50 2019-07-12 22:34:46.000 193 33822.98 281.77 17119.00 88888.00 2019-07-12 22:34:47.000 193 33822.94 281.80 17118.96 88888.00 2019-07-12 22:34:48.000 193 33822.90 281.81 17118.94 88888.00 2019-07-12 22:34:49.000 193 33822.93 281.83 17118.94 88888.00 2019-07-12 22:34:50.000 193 33822.92 281.81 17118.94 37909.45 2019-07-12 22:34:51.000 193 33822.92 281.79 17118.93 88888.00 2019-07-12 22:34:52.000 193 33822.93 281.80 17118.98 88888.00 2019-07-12 22:34:53.000 193 33822.98 281.78 17119.01 88888.00 2019-07-12 22:34:54.000 193 33822.97 281.71 17118.97 88888.00 2019-07-12 22:34:55.000 193 33822.96 281.75 17118.94 37909.40 2019-07-12 22:34:56.000 193 33822.96 281.78 17118.98 88888.00 2019-07-12 22:34:57.000 193 33822.97 281.77 17118.98 88888.00 2019-07-12 22:34:58.000 193 33823.00 281.76 17118.99 88888.00 2019-07-12 22:34:59.000 193 33822.99 281.76 17118.99 88888.00 2019-07-12 22:35:00.000 193 33822.98 281.78 17119.00 37909.47 2019-07-12 22:35:01.000 193 33822.97 281.79 17118.99 88888.00 2019-07-12 22:35:02.000 193 33822.98 281.82 17118.98 88888.00 2019-07-12 22:35:03.000 193 33823.01 281.84 17118.98 88888.00 2019-07-12 22:35:04.000 193 33823.03 281.86 17118.95 88888.00 2019-07-12 22:35:05.000 193 33823.01 281.85 17118.93 37909.53 2019-07-12 22:35:06.000 193 33822.99 281.84 17118.95 88888.00 2019-07-12 22:35:07.000 193 33822.96 281.87 17118.93 88888.00 2019-07-12 22:35:08.000 193 33822.96 281.86 17118.95 88888.00 2019-07-12 22:35:09.000 193 33822.94 281.84 17118.95 88888.00 2019-07-12 22:35:10.000 193 33822.92 281.84 17118.96 37909.48 2019-07-12 22:35:11.000 193 33822.92 281.84 17118.96 88888.00 2019-07-12 22:35:12.000 193 33822.92 281.87 17118.98 88888.00 2019-07-12 22:35:13.000 193 33822.91 281.86 17119.00 88888.00 2019-07-12 22:35:14.000 193 33822.93 281.85 17119.00 88888.00 2019-07-12 22:35:15.000 193 33822.94 281.83 17118.98 37909.46 2019-07-12 22:35:16.000 193 33822.97 281.83 17118.99 88888.00 2019-07-12 22:35:17.000 193 33822.97 281.80 17118.97 88888.00 2019-07-12 22:35:18.000 193 33822.95 281.81 17118.96 88888.00 2019-07-12 22:35:19.000 193 33822.96 281.86 17118.97 88888.00 2019-07-12 22:35:20.000 193 33822.96 281.88 17119.01 37909.43 2019-07-12 22:35:21.000 193 33822.91 281.89 17119.02 88888.00 2019-07-12 22:35:22.000 193 33822.93 281.87 17119.00 88888.00 2019-07-12 22:35:23.000 193 33822.97 281.85 17119.00 88888.00 2019-07-12 22:35:24.000 193 33822.98 281.91 17119.01 88888.00 2019-07-12 22:35:25.000 193 33823.02 281.86 17119.01 37909.50 2019-07-12 22:35:26.000 193 33822.99 281.82 17119.00 88888.00 2019-07-12 22:35:27.000 193 33822.98 281.83 17118.97 88888.00 2019-07-12 22:35:28.000 193 33822.98 281.82 17118.96 88888.00 2019-07-12 22:35:29.000 193 33822.96 281.84 17118.96 88888.00 2019-07-12 22:35:30.000 193 33822.95 281.80 17118.96 37909.37 2019-07-12 22:35:31.000 193 33822.91 281.79 17118.96 88888.00 2019-07-12 22:35:32.000 193 33822.92 281.79 17118.99 88888.00 2019-07-12 22:35:33.000 193 33822.94 281.80 17119.01 88888.00 2019-07-12 22:35:34.000 193 33822.94 281.84 17119.04 88888.00 2019-07-12 22:35:35.000 193 33822.92 281.84 17119.01 37909.44 2019-07-12 22:35:36.000 193 33822.91 281.85 17118.99 88888.00 2019-07-12 22:35:37.000 193 33822.94 281.87 17118.95 88888.00 2019-07-12 22:35:38.000 193 33822.91 281.86 17118.93 88888.00 2019-07-12 22:35:39.000 193 33822.92 281.88 17118.99 88888.00 2019-07-12 22:35:40.000 193 33822.92 281.89 17119.01 37909.46 2019-07-12 22:35:41.000 193 33822.93 281.87 17119.00 88888.00 2019-07-12 22:35:42.000 193 33822.94 281.86 17119.00 88888.00 2019-07-12 22:35:43.000 193 33822.98 281.79 17118.95 88888.00 2019-07-12 22:35:44.000 193 33822.97 281.79 17118.92 88888.00 2019-07-12 22:35:45.000 193 33822.97 281.84 17118.90 37909.39 2019-07-12 22:35:46.000 193 33822.95 281.81 17118.93 88888.00 2019-07-12 22:35:47.000 193 33822.95 281.80 17118.97 88888.00 2019-07-12 22:35:48.000 193 33822.93 281.80 17118.95 88888.00 2019-07-12 22:35:49.000 193 33822.96 281.79 17118.94 88888.00 2019-07-12 22:35:50.000 193 33822.99 281.77 17118.97 37909.47 2019-07-12 22:35:51.000 193 33823.03 281.80 17118.99 88888.00 2019-07-12 22:35:52.000 193 33823.02 281.85 17118.97 88888.00 2019-07-12 22:35:53.000 193 33823.02 281.86 17118.96 88888.00 2019-07-12 22:35:54.000 193 33823.00 281.87 17118.96 88888.00 2019-07-12 22:35:55.000 193 33822.99 281.84 17118.97 37909.54 2019-07-12 22:35:56.000 193 33822.99 281.87 17118.98 88888.00 2019-07-12 22:35:57.000 193 33823.04 281.86 17119.00 88888.00 2019-07-12 22:35:58.000 193 33823.02 281.84 17118.97 88888.00 2019-07-12 22:35:59.000 193 33823.02 281.84 17118.96 88888.00 2019-07-12 22:36:00.000 193 33822.97 281.87 17118.95 37909.46 2019-07-12 22:36:01.000 193 33822.96 281.88 17118.94 88888.00 2019-07-12 22:36:02.000 193 33823.00 281.84 17118.94 88888.00 2019-07-12 22:36:03.000 193 33823.04 281.84 17119.00 88888.00 2019-07-12 22:36:04.000 193 33823.04 281.85 17118.97 88888.00 2019-07-12 22:36:05.000 193 33823.02 281.86 17118.97 37909.46 2019-07-12 22:36:06.000 193 33823.00 281.83 17118.96 88888.00 2019-07-12 22:36:07.000 193 33823.00 281.84 17118.96 88888.00 2019-07-12 22:36:08.000 193 33823.01 281.83 17119.00 88888.00 2019-07-12 22:36:09.000 193 33823.02 281.83 17118.98 88888.00 2019-07-12 22:36:10.000 193 33823.00 281.84 17118.97 37909.49 2019-07-12 22:36:11.000 193 33823.00 281.87 17118.95 88888.00 2019-07-12 22:36:12.000 193 33823.04 281.84 17118.96 88888.00 2019-07-12 22:36:13.000 193 33823.04 281.85 17118.96 88888.00 2019-07-12 22:36:14.000 193 33823.04 281.86 17118.93 88888.00 2019-07-12 22:36:15.000 193 33823.03 281.81 17118.91 37909.44 2019-07-12 22:36:16.000 193 33823.06 281.82 17118.92 88888.00 2019-07-12 22:36:17.000 193 33823.09 281.81 17118.92 88888.00 2019-07-12 22:36:18.000 193 33823.14 281.83 17118.93 88888.00 2019-07-12 22:36:19.000 193 33823.10 281.84 17118.96 88888.00 2019-07-12 22:36:20.000 193 33823.07 281.83 17118.93 37909.42 2019-07-12 22:36:21.000 193 33823.08 281.85 17118.95 88888.00 2019-07-12 22:36:22.000 193 33823.08 281.83 17118.96 88888.00 2019-07-12 22:36:23.000 193 33823.06 281.86 17118.99 88888.00 2019-07-12 22:36:24.000 193 33823.03 281.89 17119.00 88888.00 2019-07-12 22:36:25.000 193 33823.05 281.89 17119.00 37909.44 2019-07-12 22:36:26.000 193 33823.06 281.88 17118.99 88888.00 2019-07-12 22:36:27.000 193 33823.04 281.87 17118.96 88888.00 2019-07-12 22:36:28.000 193 33823.01 281.86 17118.98 88888.00 2019-07-12 22:36:29.000 193 33823.00 281.87 17118.99 88888.00 2019-07-12 22:36:30.000 193 33822.99 281.85 17119.00 37909.36 2019-07-12 22:36:31.000 193 33822.95 281.85 17119.04 88888.00 2019-07-12 22:36:32.000 193 33822.96 281.85 17119.05 88888.00 2019-07-12 22:36:33.000 193 33823.04 281.84 17119.06 88888.00 2019-07-12 22:36:34.000 193 33822.98 281.83 17119.06 88888.00 2019-07-12 22:36:35.000 193 33822.95 281.83 17119.04 37909.44 2019-07-12 22:36:36.000 193 33822.95 281.85 17119.03 88888.00 2019-07-12 22:36:37.000 193 33822.93 281.85 17119.04 88888.00 2019-07-12 22:36:38.000 193 33822.90 281.83 17119.06 88888.00 2019-07-12 22:36:39.000 193 33822.89 281.80 17119.04 88888.00 2019-07-12 22:36:40.000 193 33822.90 281.77 17119.04 37909.37 2019-07-12 22:36:41.000 193 33822.91 281.78 17119.05 88888.00 2019-07-12 22:36:42.000 193 33822.89 281.76 17119.04 88888.00 2019-07-12 22:36:43.000 193 33822.87 281.76 17119.01 88888.00 2019-07-12 22:36:44.000 193 33822.88 281.78 17119.03 88888.00 2019-07-12 22:36:45.000 193 33822.88 281.76 17119.08 37909.40 2019-07-12 22:36:46.000 193 33822.87 281.75 17119.07 88888.00 2019-07-12 22:36:47.000 193 33822.88 281.74 17119.06 88888.00 2019-07-12 22:36:48.000 193 33822.90 281.73 17119.06 88888.00 2019-07-12 22:36:49.000 193 33822.85 281.74 17119.07 88888.00 2019-07-12 22:36:50.000 193 33822.81 281.78 17119.09 37909.31 2019-07-12 22:36:51.000 193 33822.84 281.84 17119.13 88888.00 2019-07-12 22:36:52.000 193 33822.85 281.82 17119.11 88888.00 2019-07-12 22:36:53.000 193 33822.89 281.85 17119.14 88888.00 2019-07-12 22:36:54.000 193 33822.86 281.80 17119.10 88888.00 2019-07-12 22:36:55.000 193 33822.88 281.80 17119.07 37909.34 2019-07-12 22:36:56.000 193 33822.85 281.79 17119.06 88888.00 2019-07-12 22:36:57.000 193 33822.86 281.81 17119.09 88888.00 2019-07-12 22:36:58.000 193 33822.87 281.80 17119.09 88888.00 2019-07-12 22:36:59.000 193 33822.88 281.76 17119.10 88888.00 2019-07-12 22:37:00.000 193 33822.86 281.75 17119.12 37909.35 2019-07-12 22:37:01.000 193 33822.86 281.75 17119.07 88888.00 2019-07-12 22:37:02.000 193 33822.84 281.76 17119.05 88888.00 2019-07-12 22:37:03.000 193 33822.85 281.78 17119.05 88888.00 2019-07-12 22:37:04.000 193 33822.88 281.77 17119.05 88888.00 2019-07-12 22:37:05.000 193 33822.87 281.81 17119.05 37909.33 2019-07-12 22:37:06.000 193 33822.86 281.83 17119.06 88888.00 2019-07-12 22:37:07.000 193 33822.82 281.87 17119.05 88888.00 2019-07-12 22:37:08.000 193 33822.79 281.86 17119.07 88888.00 2019-07-12 22:37:09.000 193 33822.83 281.88 17119.06 88888.00 2019-07-12 22:37:10.000 193 33822.80 281.88 17119.04 37909.31 2019-07-12 22:37:11.000 193 33822.82 281.88 17119.02 88888.00 2019-07-12 22:37:12.000 193 33822.84 281.91 17119.07 88888.00 2019-07-12 22:37:13.000 193 33822.83 281.92 17119.05 88888.00 2019-07-12 22:37:14.000 193 33822.87 281.92 17119.04 88888.00 2019-07-12 22:37:15.000 193 33822.86 281.93 17119.08 37909.21 2019-07-12 22:37:16.000 193 33822.87 281.92 17119.07 88888.00 2019-07-12 22:37:17.000 193 33822.88 281.90 17119.08 88888.00 2019-07-12 22:37:18.000 193 33822.88 281.89 17119.07 88888.00 2019-07-12 22:37:19.000 193 33822.89 281.90 17119.06 88888.00 2019-07-12 22:37:20.000 193 33822.88 281.90 17119.04 37909.27 2019-07-12 22:37:21.000 193 33822.88 281.90 17119.08 88888.00 2019-07-12 22:37:22.000 193 33822.87 281.86 17119.08 88888.00 2019-07-12 22:37:23.000 193 33822.86 281.91 17119.10 88888.00 2019-07-12 22:37:24.000 193 33822.88 281.91 17119.05 88888.00 2019-07-12 22:37:25.000 193 33822.88 281.89 17119.05 37909.38 2019-07-12 22:37:26.000 193 33822.86 281.89 17119.12 88888.00 2019-07-12 22:37:27.000 193 33822.90 281.90 17119.10 88888.00 2019-07-12 22:37:28.000 193 33822.85 281.89 17119.09 88888.00 2019-07-12 22:37:29.000 193 33822.88 281.90 17119.08 88888.00 2019-07-12 22:37:30.000 193 33822.90 281.88 17119.10 37909.37 2019-07-12 22:37:31.000 193 33822.92 281.86 17119.07 88888.00 2019-07-12 22:37:32.000 193 33822.91 281.88 17119.03 88888.00 2019-07-12 22:37:33.000 193 33822.93 281.89 17119.04 88888.00 2019-07-12 22:37:34.000 193 33822.93 281.92 17119.02 88888.00 2019-07-12 22:37:35.000 193 33822.90 281.88 17119.02 37909.32 2019-07-12 22:37:36.000 193 33822.93 281.90 17119.02 88888.00 2019-07-12 22:37:37.000 193 33822.93 281.92 17119.07 88888.00 2019-07-12 22:37:38.000 193 33822.92 281.91 17119.06 88888.00 2019-07-12 22:37:39.000 193 33822.96 281.93 17119.03 88888.00 2019-07-12 22:37:40.000 193 33822.96 281.94 17119.06 37909.41 2019-07-12 22:37:41.000 193 33822.92 281.93 17119.04 88888.00 2019-07-12 22:37:42.000 193 33822.95 281.91 17119.02 88888.00 2019-07-12 22:37:43.000 193 33822.95 281.91 17119.06 88888.00 2019-07-12 22:37:44.000 193 33822.97 281.94 17119.02 88888.00 2019-07-12 22:37:45.000 193 33822.94 281.96 17119.01 37909.44 2019-07-12 22:37:46.000 193 33822.92 281.92 17119.04 88888.00 2019-07-12 22:37:47.000 193 33822.91 281.92 17119.05 88888.00 2019-07-12 22:37:48.000 193 33822.92 281.91 17119.04 88888.00 2019-07-12 22:37:49.000 193 33822.91 281.90 17119.02 88888.00 2019-07-12 22:37:50.000 193 33822.90 281.89 17118.98 37909.32 2019-07-12 22:37:51.000 193 33822.90 281.91 17119.00 88888.00 2019-07-12 22:37:52.000 193 33822.94 281.90 17119.03 88888.00 2019-07-12 22:37:53.000 193 33822.93 281.89 17119.04 88888.00 2019-07-12 22:37:54.000 193 33822.94 281.89 17118.98 88888.00 2019-07-12 22:37:55.000 193 33822.97 281.92 17118.96 37909.39 2019-07-12 22:37:56.000 193 33822.95 281.92 17119.01 88888.00 2019-07-12 22:37:57.000 193 33822.94 281.91 17119.09 88888.00 2019-07-12 22:37:58.000 193 33822.97 281.88 17119.08 88888.00 2019-07-12 22:37:59.000 193 33822.95 281.88 17119.04 88888.00 2019-07-12 22:38:00.000 193 33822.91 281.89 17119.04 37909.33 2019-07-12 22:38:01.000 193 33822.94 281.90 17119.04 88888.00 2019-07-12 22:38:02.000 193 33822.93 281.92 17119.04 88888.00 2019-07-12 22:38:03.000 193 33822.91 281.90 17119.03 88888.00 2019-07-12 22:38:04.000 193 33822.91 281.89 17119.04 88888.00 2019-07-12 22:38:05.000 193 33822.96 281.86 17119.05 37909.33 2019-07-12 22:38:06.000 193 33822.94 281.89 17119.04 88888.00 2019-07-12 22:38:07.000 193 33822.96 281.91 17119.04 88888.00 2019-07-12 22:38:08.000 193 33822.96 281.92 17119.02 88888.00 2019-07-12 22:38:09.000 193 33822.95 281.93 17119.03 88888.00 2019-07-12 22:38:10.000 193 33822.95 281.91 17119.05 37909.28 2019-07-12 22:38:11.000 193 33822.94 281.86 17119.03 88888.00 2019-07-12 22:38:12.000 193 33822.94 281.84 17119.02 88888.00 2019-07-12 22:38:13.000 193 33822.93 281.95 17119.03 88888.00 2019-07-12 22:38:14.000 193 33822.95 281.95 17119.05 88888.00 2019-07-12 22:38:15.000 193 33822.93 281.94 17119.03 37909.39 2019-07-12 22:38:16.000 193 33822.94 281.95 17119.06 88888.00 2019-07-12 22:38:17.000 193 33822.95 281.95 17119.06 88888.00 2019-07-12 22:38:18.000 193 33822.91 281.95 17119.05 88888.00 2019-07-12 22:38:19.000 193 33822.92 281.95 17119.04 88888.00 2019-07-12 22:38:20.000 193 33822.94 281.96 17119.01 37909.36 2019-07-12 22:38:21.000 193 33822.97 281.99 17119.03 88888.00 2019-07-12 22:38:22.000 193 33822.93 282.00 17119.04 88888.00 2019-07-12 22:38:23.000 193 33822.92 281.98 17119.10 88888.00 2019-07-12 22:38:24.000 193 33822.89 281.99 17119.06 88888.00 2019-07-12 22:38:25.000 193 33822.85 282.01 17119.01 37909.35 2019-07-12 22:38:26.000 193 33822.89 281.99 17118.98 88888.00 2019-07-12 22:38:27.000 193 33822.89 282.04 17119.01 88888.00 2019-07-12 22:38:28.000 193 33822.90 282.03 17119.07 88888.00 2019-07-12 22:38:29.000 193 33822.92 282.04 17119.05 88888.00 2019-07-12 22:38:30.000 193 33822.91 282.07 17119.06 37909.41 2019-07-12 22:38:31.000 193 33822.89 282.04 17119.03 88888.00 2019-07-12 22:38:32.000 193 33822.90 282.06 17119.01 88888.00 2019-07-12 22:38:33.000 193 33822.91 282.02 17119.01 88888.00 2019-07-12 22:38:34.000 193 33822.88 282.03 17119.01 88888.00 2019-07-12 22:38:35.000 193 33822.84 282.01 17119.05 37909.38 2019-07-12 22:38:36.000 193 33822.86 282.04 17119.04 88888.00 2019-07-12 22:38:37.000 193 33822.90 282.09 17119.04 88888.00 2019-07-12 22:38:38.000 193 33822.89 282.06 17119.03 88888.00 2019-07-12 22:38:39.000 193 33822.93 282.05 17119.00 88888.00 2019-07-12 22:38:40.000 193 33822.90 282.02 17119.01 37909.42 2019-07-12 22:38:41.000 193 33822.86 282.05 17119.05 88888.00 2019-07-12 22:38:42.000 193 33822.88 282.05 17119.06 88888.00 2019-07-12 22:38:43.000 193 33822.91 282.08 17119.03 88888.00 2019-07-12 22:38:44.000 193 33822.91 282.03 17119.03 88888.00 2019-07-12 22:38:45.000 193 33822.93 282.04 17119.00 37909.41 2019-07-12 22:38:46.000 193 33822.90 282.06 17118.99 88888.00 2019-07-12 22:38:47.000 193 33822.88 282.09 17118.98 88888.00 2019-07-12 22:38:48.000 193 33822.90 282.07 17118.96 88888.00 2019-07-12 22:38:49.000 193 33822.87 282.05 17118.97 88888.00 2019-07-12 22:38:50.000 193 33822.89 282.04 17118.96 37909.30 2019-07-12 22:38:51.000 193 33822.87 282.02 17118.96 88888.00 2019-07-12 22:38:52.000 193 33822.88 282.05 17118.95 88888.00 2019-07-12 22:38:53.000 193 33822.91 282.10 17118.93 88888.00 2019-07-12 22:38:54.000 193 33822.91 282.08 17118.92 88888.00 2019-07-12 22:38:55.000 193 33822.88 282.07 17118.95 37909.39 2019-07-12 22:38:56.000 193 33822.87 282.07 17119.01 88888.00 2019-07-12 22:38:57.000 193 33822.84 282.09 17118.98 88888.00 2019-07-12 22:38:58.000 193 33822.89 282.11 17119.01 88888.00 2019-07-12 22:38:59.000 193 33822.87 282.11 17119.01 88888.00 2019-07-12 22:39:00.000 193 33822.86 282.10 17118.97 37909.32 2019-07-12 22:39:01.000 193 33822.85 282.08 17118.99 88888.00 2019-07-12 22:39:02.000 193 33822.83 282.08 17118.99 88888.00 2019-07-12 22:39:03.000 193 33822.82 282.13 17118.98 88888.00 2019-07-12 22:39:04.000 193 33822.81 282.12 17118.99 88888.00 2019-07-12 22:39:05.000 193 33822.83 282.14 17119.01 37909.33 2019-07-12 22:39:06.000 193 33822.82 282.11 17118.98 88888.00 2019-07-12 22:39:07.000 193 33822.83 282.10 17118.96 88888.00 2019-07-12 22:39:08.000 193 33822.85 282.10 17119.00 88888.00 2019-07-12 22:39:09.000 193 33822.86 282.09 17119.02 88888.00 2019-07-12 22:39:10.000 193 33822.86 282.11 17119.03 37909.33 2019-07-12 22:39:11.000 193 33822.87 282.13 17119.03 88888.00 2019-07-12 22:39:12.000 193 33822.83 282.18 17119.01 88888.00 2019-07-12 22:39:13.000 193 33822.84 282.18 17119.01 88888.00 2019-07-12 22:39:14.000 193 33822.85 282.19 17118.99 88888.00 2019-07-12 22:39:15.000 193 33822.86 282.18 17118.96 37909.40 2019-07-12 22:39:16.000 193 33822.86 282.16 17118.95 88888.00 2019-07-12 22:39:17.000 193 33822.89 282.17 17118.94 88888.00 2019-07-12 22:39:18.000 193 33822.88 282.12 17118.93 88888.00 2019-07-12 22:39:19.000 193 33822.87 282.16 17118.93 88888.00 2019-07-12 22:39:20.000 193 33822.87 282.20 17118.96 37909.34 2019-07-12 22:39:21.000 193 33822.87 282.22 17118.97 88888.00 2019-07-12 22:39:22.000 193 33822.89 282.19 17118.93 88888.00 2019-07-12 22:39:23.000 193 33822.87 282.17 17118.95 88888.00 2019-07-12 22:39:24.000 193 33822.90 282.20 17118.92 88888.00 2019-07-12 22:39:25.000 193 33822.95 282.22 17118.95 37909.40 2019-07-12 22:39:26.000 193 33822.97 282.24 17118.93 88888.00 2019-07-12 22:39:27.000 193 33822.94 282.26 17118.92 88888.00 2019-07-12 22:39:28.000 193 33822.93 282.26 17118.93 88888.00 2019-07-12 22:39:29.000 193 33822.97 282.21 17118.94 88888.00 2019-07-12 22:39:30.000 193 33822.97 282.21 17118.92 37909.46 2019-07-12 22:39:31.000 193 33822.95 282.20 17118.88 88888.00 2019-07-12 22:39:32.000 193 33822.96 282.19 17118.88 88888.00 2019-07-12 22:39:33.000 193 33822.94 282.14 17118.90 88888.00 2019-07-12 22:39:34.000 193 33822.92 282.15 17118.96 88888.00 2019-07-12 22:39:35.000 193 33822.96 282.19 17118.98 37909.37 2019-07-12 22:39:36.000 193 33822.98 282.21 17118.99 88888.00 2019-07-12 22:39:37.000 193 33823.01 282.21 17118.99 88888.00 2019-07-12 22:39:38.000 193 33822.98 282.18 17118.98 88888.00 2019-07-12 22:39:39.000 193 33822.97 282.18 17118.99 88888.00 2019-07-12 22:39:40.000 193 33822.97 282.19 17119.00 37909.45 2019-07-12 22:39:41.000 193 33822.97 282.21 17118.94 88888.00 2019-07-12 22:39:42.000 193 33822.98 282.19 17118.92 88888.00 2019-07-12 22:39:43.000 193 33822.97 282.20 17118.93 88888.00 2019-07-12 22:39:44.000 193 33823.01 282.17 17118.97 88888.00 2019-07-12 22:39:45.000 193 33823.01 282.17 17118.97 37909.43 2019-07-12 22:39:46.000 193 33823.00 282.20 17118.95 88888.00 2019-07-12 22:39:47.000 193 33822.97 282.19 17118.97 88888.00 2019-07-12 22:39:48.000 193 33822.95 282.19 17118.96 88888.00 2019-07-12 22:39:49.000 193 33822.93 282.21 17118.97 88888.00 2019-07-12 22:39:50.000 193 33822.96 282.21 17118.98 37909.47 2019-07-12 22:39:51.000 193 33822.96 282.27 17119.00 88888.00 2019-07-12 22:39:52.000 193 33822.95 282.26 17119.00 88888.00 2019-07-12 22:39:53.000 193 33822.97 282.23 17118.95 88888.00 2019-07-12 22:39:54.000 193 33822.98 282.20 17118.95 88888.00 2019-07-12 22:39:55.000 193 33822.98 282.22 17118.97 37909.49 2019-07-12 22:39:56.000 193 33822.95 282.25 17118.94 88888.00 2019-07-12 22:39:57.000 193 33822.97 282.21 17118.97 88888.00 2019-07-12 22:39:58.000 193 33822.96 282.19 17118.98 88888.00 2019-07-12 22:39:59.000 193 33822.95 282.20 17118.96 88888.00 2019-07-12 22:40:00.000 193 33822.94 282.21 17118.92 37909.50 2019-07-12 22:40:01.000 193 33822.93 282.24 17118.92 88888.00 2019-07-12 22:40:02.000 193 33822.94 282.20 17118.93 88888.00 2019-07-12 22:40:03.000 193 33822.96 282.19 17118.91 88888.00 2019-07-12 22:40:04.000 193 33822.98 282.22 17118.89 88888.00 2019-07-12 22:40:05.000 193 33822.94 282.20 17118.89 37909.50 2019-07-12 22:40:06.000 193 33822.95 282.21 17118.92 88888.00 2019-07-12 22:40:07.000 193 33822.98 282.24 17118.93 88888.00 2019-07-12 22:40:08.000 193 33823.01 282.23 17118.93 88888.00 2019-07-12 22:40:09.000 193 33822.96 282.22 17118.90 88888.00 2019-07-12 22:40:10.000 193 33822.96 282.26 17118.88 37909.53 2019-07-12 22:40:11.000 193 33822.93 282.25 17118.88 88888.00 2019-07-12 22:40:12.000 193 33822.94 282.22 17118.87 88888.00 2019-07-12 22:40:13.000 193 33822.97 282.22 17118.87 88888.00 2019-07-12 22:40:14.000 193 33822.96 282.25 17118.86 88888.00 2019-07-12 22:40:15.000 193 33822.94 282.21 17118.88 37909.56 2019-07-12 22:40:16.000 193 33822.95 282.23 17118.89 88888.00 2019-07-12 22:40:17.000 193 33822.94 282.23 17118.88 88888.00 2019-07-12 22:40:18.000 193 33822.93 282.22 17118.89 88888.00 2019-07-12 22:40:19.000 193 33822.94 282.27 17118.91 88888.00 2019-07-12 22:40:20.000 193 33822.96 282.23 17118.91 37909.55 2019-07-12 22:40:21.000 193 33822.96 282.23 17118.93 88888.00 2019-07-12 22:40:22.000 193 33822.92 282.22 17118.92 88888.00 2019-07-12 22:40:23.000 193 33822.97 282.23 17118.89 88888.00 2019-07-12 22:40:24.000 193 33822.98 282.23 17118.91 88888.00 2019-07-12 22:40:25.000 193 33823.02 282.19 17118.92 37909.49 2019-07-12 22:40:26.000 193 33823.02 282.20 17118.87 88888.00 2019-07-12 22:40:27.000 193 33823.04 282.21 17118.87 88888.00 2019-07-12 22:40:28.000 193 33823.05 282.20 17118.91 88888.00 2019-07-12 22:40:29.000 193 33823.04 282.24 17118.87 88888.00 2019-07-12 22:40:30.000 193 33823.03 282.24 17118.86 37909.55 2019-07-12 22:40:31.000 193 33823.01 282.25 17118.86 88888.00 2019-07-12 22:40:32.000 193 33823.01 282.25 17118.86 88888.00 2019-07-12 22:40:33.000 193 33822.99 282.23 17118.87 88888.00 2019-07-12 22:40:34.000 193 33822.99 282.18 17118.86 88888.00 2019-07-12 22:40:35.000 193 33822.98 282.19 17118.90 37909.56 2019-07-12 22:40:36.000 193 33822.96 282.22 17118.88 88888.00 2019-07-12 22:40:37.000 193 33822.95 282.22 17118.86 88888.00 2019-07-12 22:40:38.000 193 33822.98 282.23 17118.88 88888.00 2019-07-12 22:40:39.000 193 33822.97 282.20 17118.86 88888.00 2019-07-12 22:40:40.000 193 33822.95 282.19 17118.85 37909.46 2019-07-12 22:40:41.000 193 33822.95 282.18 17118.88 88888.00 2019-07-12 22:40:42.000 193 33822.90 282.19 17118.88 88888.00 2019-07-12 22:40:43.000 193 33822.91 282.20 17118.92 88888.00 2019-07-12 22:40:44.000 193 33822.93 282.19 17118.95 88888.00 2019-07-12 22:40:45.000 193 33822.93 282.18 17118.93 37909.38 2019-07-12 22:40:46.000 193 33822.90 282.20 17118.94 88888.00 2019-07-12 22:40:47.000 193 33822.91 282.23 17118.94 88888.00 2019-07-12 22:40:48.000 193 33822.88 282.24 17118.94 88888.00 2019-07-12 22:40:49.000 193 33822.87 282.24 17118.92 88888.00 2019-07-12 22:40:50.000 193 33822.90 282.16 17118.91 37909.45 2019-07-12 22:40:51.000 193 33822.94 282.14 17118.94 88888.00 2019-07-12 22:40:52.000 193 33822.94 282.17 17118.93 88888.00 2019-07-12 22:40:53.000 193 33822.94 282.16 17118.91 88888.00 2019-07-12 22:40:54.000 193 33822.92 282.14 17118.92 88888.00 2019-07-12 22:40:55.000 193 33822.89 282.15 17118.92 37909.39 2019-07-12 22:40:56.000 193 33822.88 282.20 17118.94 88888.00 2019-07-12 22:40:57.000 193 33822.86 282.17 17118.95 88888.00 2019-07-12 22:40:58.000 193 33822.84 282.12 17118.94 88888.00 2019-07-12 22:40:59.000 193 33822.85 282.10 17118.91 88888.00 2019-07-12 22:41:00.000 193 33822.86 282.15 17118.89 37909.48 2019-07-12 22:41:01.000 193 33822.88 282.17 17118.90 88888.00 2019-07-12 22:41:02.000 193 33822.87 282.13 17118.92 88888.00 2019-07-12 22:41:03.000 193 33822.88 282.15 17118.93 88888.00 2019-07-12 22:41:04.000 193 33822.94 282.14 17118.90 88888.00 2019-07-12 22:41:05.000 193 33822.95 282.13 17118.91 37909.48 2019-07-12 22:41:06.000 193 33822.90 282.14 17118.87 88888.00 2019-07-12 22:41:07.000 193 33822.88 282.14 17118.90 88888.00 2019-07-12 22:41:08.000 193 33822.90 282.16 17118.92 88888.00 2019-07-12 22:41:09.000 193 33822.92 282.15 17118.91 88888.00 2019-07-12 22:41:10.000 193 33822.89 282.12 17118.93 37909.44 2019-07-12 22:41:11.000 193 33822.89 282.16 17118.94 88888.00 2019-07-12 22:41:12.000 193 33822.89 282.22 17118.95 88888.00 2019-07-12 22:41:13.000 193 33822.85 282.21 17118.94 88888.00 2019-07-12 22:41:14.000 193 33822.87 282.16 17118.93 88888.00 2019-07-12 22:41:15.000 193 33822.84 282.21 17118.89 37909.45 2019-07-12 22:41:16.000 193 33822.82 282.20 17118.90 88888.00 2019-07-12 22:41:17.000 193 33822.85 282.21 17118.93 88888.00 2019-07-12 22:41:18.000 193 33822.84 282.22 17118.90 88888.00 2019-07-12 22:41:19.000 193 33822.83 282.20 17118.89 88888.00 2019-07-12 22:41:20.000 193 33822.81 282.19 17118.91 37909.38 2019-07-12 22:41:21.000 193 33822.82 282.16 17118.92 88888.00 2019-07-12 22:41:22.000 193 33822.81 282.20 17118.93 88888.00 2019-07-12 22:41:23.000 193 33822.77 282.21 17118.93 88888.00 2019-07-12 22:41:24.000 193 33822.75 282.16 17118.92 88888.00 2019-07-12 22:41:25.000 193 33822.78 282.17 17118.91 37909.33 2019-07-12 22:41:26.000 193 33822.79 282.18 17118.92 88888.00 2019-07-12 22:41:27.000 193 33822.79 282.18 17118.91 88888.00 2019-07-12 22:41:28.000 193 33822.80 282.18 17118.93 88888.00 2019-07-12 22:41:29.000 193 33822.79 282.20 17118.92 88888.00 2019-07-12 22:41:30.000 193 33822.83 282.23 17118.92 37909.36 2019-07-12 22:41:31.000 193 33822.80 282.18 17118.92 88888.00 2019-07-12 22:41:32.000 193 33822.77 282.18 17118.94 88888.00 2019-07-12 22:41:33.000 193 33822.75 282.17 17118.94 88888.00 2019-07-12 22:41:34.000 193 33822.78 282.18 17118.96 88888.00 2019-07-12 22:41:35.000 193 33822.80 282.22 17118.95 37909.29 2019-07-12 22:41:36.000 193 33822.83 282.21 17118.93 88888.00 2019-07-12 22:41:37.000 193 33822.80 282.21 17118.92 88888.00 2019-07-12 22:41:38.000 193 33822.75 282.16 17118.92 88888.00 2019-07-12 22:41:39.000 193 33822.76 282.18 17118.89 88888.00 2019-07-12 22:41:40.000 193 33822.74 282.24 17118.89 37909.35 2019-07-12 22:41:41.000 193 33822.76 282.24 17118.91 88888.00 2019-07-12 22:41:42.000 193 33822.70 282.22 17118.91 88888.00 2019-07-12 22:41:43.000 193 33822.70 282.20 17118.94 88888.00 2019-07-12 22:41:44.000 193 33822.69 282.24 17118.95 88888.00 2019-07-12 22:41:45.000 193 33822.69 282.25 17118.94 37909.28 2019-07-12 22:41:46.000 193 33822.73 282.27 17118.93 88888.00 2019-07-12 22:41:47.000 193 33822.70 282.23 17118.95 88888.00 2019-07-12 22:41:48.000 193 33822.68 282.24 17118.92 88888.00 2019-07-12 22:41:49.000 193 33822.68 282.24 17118.91 88888.00 2019-07-12 22:41:50.000 193 33822.72 282.26 17118.92 37909.30 2019-07-12 22:41:51.000 193 33822.77 282.29 17118.93 88888.00 2019-07-12 22:41:52.000 193 33822.76 282.27 17118.92 88888.00 2019-07-12 22:41:53.000 193 33822.74 282.27 17118.98 88888.00 2019-07-12 22:41:54.000 193 33822.73 282.25 17118.99 88888.00 2019-07-12 22:41:55.000 193 33822.76 282.28 17118.96 37909.25 2019-07-12 22:41:56.000 193 33822.73 282.22 17118.94 88888.00 2019-07-12 22:41:57.000 193 33822.74 282.23 17118.93 88888.00 2019-07-12 22:41:58.000 193 33822.71 282.22 17118.95 88888.00 2019-07-12 22:41:59.000 193 33822.73 282.27 17118.97 88888.00 2019-07-12 22:42:00.000 193 33822.72 282.21 17119.00 37909.36 2019-07-12 22:42:01.000 193 33822.71 282.19 17118.99 88888.00 2019-07-12 22:42:02.000 193 33822.73 282.21 17119.00 88888.00 2019-07-12 22:42:03.000 193 33822.72 282.23 17118.96 88888.00 2019-07-12 22:42:04.000 193 33822.75 282.23 17118.94 88888.00 2019-07-12 22:42:05.000 193 33822.76 282.26 17118.92 37909.28 2019-07-12 22:42:06.000 193 33822.75 282.23 17118.94 88888.00 2019-07-12 22:42:07.000 193 33822.74 282.23 17118.95 88888.00 2019-07-12 22:42:08.000 193 33822.74 282.26 17118.96 88888.00 2019-07-12 22:42:09.000 193 33822.73 282.28 17118.98 88888.00 2019-07-12 22:42:10.000 193 33822.73 282.31 17118.99 37909.32 2019-07-12 22:42:11.000 193 33822.69 282.32 17118.94 88888.00 2019-07-12 22:42:12.000 193 33822.67 282.31 17118.93 88888.00 2019-07-12 22:42:13.000 193 33822.68 282.33 17118.94 88888.00 2019-07-12 22:42:14.000 193 33822.68 282.32 17118.94 88888.00 2019-07-12 22:42:15.000 193 33822.66 282.32 17118.92 37909.32 2019-07-12 22:42:16.000 193 33822.72 282.31 17118.94 88888.00 2019-07-12 22:42:17.000 193 33822.72 282.33 17118.95 88888.00 2019-07-12 22:42:18.000 193 33822.76 282.34 17118.98 88888.00 2019-07-12 22:42:19.000 193 33822.76 282.38 17118.96 88888.00 2019-07-12 22:42:20.000 193 33822.77 282.37 17118.97 37909.25 2019-07-12 22:42:21.000 193 33822.73 282.31 17118.98 88888.00 2019-07-12 22:42:22.000 193 33822.71 282.29 17118.98 88888.00 2019-07-12 22:42:23.000 193 33822.73 282.33 17118.97 88888.00 2019-07-12 22:42:24.000 193 33822.74 282.35 17118.97 88888.00 2019-07-12 22:42:25.000 193 33822.76 282.37 17118.98 37909.33 2019-07-12 22:42:26.000 193 33822.75 282.38 17118.96 88888.00 2019-07-12 22:42:27.000 193 33822.79 282.33 17118.94 88888.00 2019-07-12 22:42:28.000 193 33822.79 282.33 17118.93 88888.00 2019-07-12 22:42:29.000 193 33822.78 282.31 17118.93 88888.00 2019-07-12 22:42:30.000 193 33822.76 282.31 17118.92 37909.26 2019-07-12 22:42:31.000 193 33822.81 282.31 17118.92 88888.00 2019-07-12 22:42:32.000 193 33822.83 282.28 17118.93 88888.00 2019-07-12 22:42:33.000 193 33822.84 282.26 17118.94 88888.00 2019-07-12 22:42:34.000 193 33822.82 282.23 17118.89 88888.00 2019-07-12 22:42:35.000 193 33822.84 282.23 17118.85 37909.37 2019-07-12 22:42:36.000 193 33822.84 282.20 17118.88 88888.00 2019-07-12 22:42:37.000 193 33822.83 282.22 17118.87 88888.00 2019-07-12 22:42:38.000 193 33822.81 282.25 17118.86 88888.00 2019-07-12 22:42:39.000 193 33822.83 282.22 17118.90 88888.00 2019-07-12 22:42:40.000 193 33822.83 282.21 17118.96 37909.37 2019-07-12 22:42:41.000 193 33822.82 282.24 17118.93 88888.00 2019-07-12 22:42:42.000 193 33822.83 282.27 17118.92 88888.00 2019-07-12 22:42:43.000 193 33822.82 282.24 17118.94 88888.00 2019-07-12 22:42:44.000 193 33822.84 282.24 17118.92 88888.00 2019-07-12 22:42:45.000 193 33822.89 282.26 17118.91 37909.41 2019-07-12 22:42:46.000 193 33822.91 282.26 17118.84 88888.00 2019-07-12 22:42:47.000 193 33822.94 282.26 17118.86 88888.00 2019-07-12 22:42:48.000 193 33822.92 282.25 17118.90 88888.00 2019-07-12 22:42:49.000 193 33822.93 282.25 17118.92 88888.00 2019-07-12 22:42:50.000 193 33822.93 282.28 17118.92 37909.38 2019-07-12 22:42:51.000 193 33822.93 282.28 17118.91 88888.00 2019-07-12 22:42:52.000 193 33822.93 282.27 17118.97 88888.00 2019-07-12 22:42:53.000 193 33822.93 282.24 17118.95 88888.00 2019-07-12 22:42:54.000 193 33822.94 282.26 17118.94 88888.00 2019-07-12 22:42:55.000 193 33822.93 282.21 17118.94 37909.48 2019-07-12 22:42:56.000 193 33822.93 282.21 17118.88 88888.00 2019-07-12 22:42:57.000 193 33822.98 282.24 17118.92 88888.00 2019-07-12 22:42:58.000 193 33822.99 282.27 17118.94 88888.00 2019-07-12 22:42:59.000 193 33823.00 282.26 17118.94 88888.00 2019-07-12 22:43:00.000 193 33823.02 282.25 17118.93 37909.55 2019-07-12 22:43:01.000 193 33823.04 282.28 17118.93 88888.00 2019-07-12 22:43:02.000 193 33823.06 282.27 17118.95 88888.00 2019-07-12 22:43:03.000 193 33823.06 282.25 17118.92 88888.00 2019-07-12 22:43:04.000 193 33823.06 282.25 17118.93 88888.00 2019-07-12 22:43:05.000 193 33823.05 282.25 17118.95 37909.56 2019-07-12 22:43:06.000 193 33823.06 282.25 17118.98 88888.00 2019-07-12 22:43:07.000 193 33823.09 282.22 17118.98 88888.00 2019-07-12 22:43:08.000 193 33823.07 282.24 17118.93 88888.00 2019-07-12 22:43:09.000 193 33823.05 282.26 17118.97 88888.00 2019-07-12 22:43:10.000 193 33823.04 282.24 17118.96 37909.53 2019-07-12 22:43:11.000 193 33823.05 282.26 17118.94 88888.00 2019-07-12 22:43:12.000 193 33823.03 282.25 17118.96 88888.00 2019-07-12 22:43:13.000 193 33823.04 282.22 17118.94 88888.00 2019-07-12 22:43:14.000 193 33823.04 282.22 17118.95 88888.00 2019-07-12 22:43:15.000 193 33823.05 282.28 17118.95 37909.51 2019-07-12 22:43:16.000 193 33823.01 282.24 17118.92 88888.00 2019-07-12 22:43:17.000 193 33823.03 282.22 17118.91 88888.00 2019-07-12 22:43:18.000 193 33823.05 282.23 17118.94 88888.00 2019-07-12 22:43:19.000 193 33823.02 282.23 17118.96 88888.00 2019-07-12 22:43:20.000 193 33823.05 282.20 17118.95 37909.50 2019-07-12 22:43:21.000 193 33823.06 282.21 17118.91 88888.00 2019-07-12 22:43:22.000 193 33823.04 282.25 17118.87 88888.00 2019-07-12 22:43:23.000 193 33823.05 282.21 17118.86 88888.00 2019-07-12 22:43:24.000 193 33823.05 282.21 17118.87 88888.00 2019-07-12 22:43:25.000 193 33823.07 282.19 17118.88 37909.50 2019-07-12 22:43:26.000 193 33823.11 282.20 17118.89 88888.00 2019-07-12 22:43:27.000 193 33823.09 282.23 17118.92 88888.00 2019-07-12 22:43:28.000 193 33823.07 282.20 17118.91 88888.00 2019-07-12 22:43:29.000 193 33823.09 282.18 17118.93 88888.00 2019-07-12 22:43:30.000 193 33823.08 282.17 17118.95 37909.47 2019-07-12 22:43:31.000 193 33823.09 282.18 17118.99 88888.00 2019-07-12 22:43:32.000 193 33823.04 282.20 17118.98 88888.00 2019-07-12 22:43:33.000 193 33823.06 282.24 17118.98 88888.00 2019-07-12 22:43:34.000 193 33823.03 282.20 17119.01 88888.00 2019-07-12 22:43:35.000 193 33823.05 282.19 17119.03 37909.52 2019-07-12 22:43:36.000 193 33823.06 282.17 17119.05 88888.00 2019-07-12 22:43:37.000 193 33823.06 282.16 17119.01 88888.00 2019-07-12 22:43:38.000 193 33823.04 282.16 17119.00 88888.00 2019-07-12 22:43:39.000 193 33823.01 282.17 17118.97 88888.00 2019-07-12 22:43:40.000 193 33823.00 282.21 17118.97 37909.44 2019-07-12 22:43:41.000 193 33823.03 282.24 17118.98 88888.00 2019-07-12 22:43:42.000 193 33823.01 282.23 17118.95 88888.00 2019-07-12 22:43:43.000 193 33822.98 282.23 17118.98 88888.00 2019-07-12 22:43:44.000 193 33822.99 282.23 17119.00 88888.00 2019-07-12 22:43:45.000 193 33822.98 282.23 17119.01 37909.57 2019-07-12 22:43:46.000 193 33822.94 282.22 17119.01 88888.00 2019-07-12 22:43:47.000 193 33822.94 282.21 17118.95 88888.00 2019-07-12 22:43:48.000 193 33822.95 282.22 17118.94 88888.00 2019-07-12 22:43:49.000 193 33822.95 282.21 17119.01 88888.00 2019-07-12 22:43:50.000 193 33822.93 282.25 17119.01 37909.53 2019-07-12 22:43:51.000 193 33822.90 282.22 17119.01 88888.00 2019-07-12 22:43:52.000 193 33822.89 282.23 17119.01 88888.00 2019-07-12 22:43:53.000 193 33822.92 282.25 17118.98 88888.00 2019-07-12 22:43:54.000 193 33822.94 282.25 17119.00 88888.00 2019-07-12 22:43:55.000 193 33822.95 282.27 17119.02 37909.56 2019-07-12 22:43:56.000 193 33822.97 282.23 17118.98 88888.00 2019-07-12 22:43:57.000 193 33822.95 282.23 17118.99 88888.00 2019-07-12 22:43:58.000 193 33822.92 282.25 17118.91 88888.00 2019-07-12 22:43:59.000 193 33822.94 282.22 17118.91 88888.00 2019-07-12 22:44:00.000 193 33822.95 282.20 17118.93 37909.57 2019-07-12 22:44:01.000 193 33822.94 282.17 17118.92 88888.00 2019-07-12 22:44:02.000 193 33822.94 282.14 17118.95 88888.00 2019-07-12 22:44:03.000 193 33822.96 282.18 17118.99 88888.00 2019-07-12 22:44:04.000 193 33822.95 282.17 17119.00 88888.00 2019-07-12 22:44:05.000 193 33822.93 282.16 17119.00 37909.58 2019-07-12 22:44:06.000 193 33822.90 282.18 17118.99 88888.00 2019-07-12 22:44:07.000 193 33822.93 282.15 17119.00 88888.00 2019-07-12 22:44:08.000 193 33822.95 282.17 17118.97 88888.00 2019-07-12 22:44:09.000 193 33822.96 282.15 17118.96 88888.00 2019-07-12 22:44:10.000 193 33822.93 282.09 17118.97 37909.49 2019-07-12 22:44:11.000 193 33822.91 282.09 17119.00 88888.00 2019-07-12 22:44:12.000 193 33822.94 282.12 17119.03 88888.00 2019-07-12 22:44:13.000 193 33822.94 282.11 17119.01 88888.00 2019-07-12 22:44:14.000 193 33822.91 282.13 17119.00 88888.00 2019-07-12 22:44:15.000 193 33822.88 282.16 17118.96 37909.54 2019-07-12 22:44:16.000 193 33822.91 282.15 17118.97 88888.00 2019-07-12 22:44:17.000 193 33822.93 282.19 17118.98 88888.00 2019-07-12 22:44:18.000 193 33822.91 282.17 17118.96 88888.00 2019-07-12 22:44:19.000 193 33822.94 282.17 17118.96 88888.00 2019-07-12 22:44:20.000 193 33822.95 282.17 17119.00 37909.52 2019-07-12 22:44:21.000 193 33822.99 282.18 17118.99 88888.00 2019-07-12 22:44:22.000 193 33822.95 282.19 17118.97 88888.00 2019-07-12 22:44:23.000 193 33822.91 282.18 17118.98 88888.00 2019-07-12 22:44:24.000 193 33822.92 282.14 17118.97 88888.00 2019-07-12 22:44:25.000 193 33822.93 282.13 17118.95 37909.50 2019-07-12 22:44:26.000 193 33822.93 282.15 17118.95 88888.00 2019-07-12 22:44:27.000 193 33822.96 282.17 17118.95 88888.00 2019-07-12 22:44:28.000 193 33822.94 282.18 17118.94 88888.00 2019-07-12 22:44:29.000 193 33822.96 282.19 17118.96 88888.00 2019-07-12 22:44:30.000 193 33822.97 282.19 17119.01 37909.44 2019-07-12 22:44:31.000 193 33822.93 282.19 17119.00 88888.00 2019-07-12 22:44:32.000 193 33822.96 282.20 17118.97 88888.00 2019-07-12 22:44:33.000 193 33822.95 282.15 17118.93 88888.00 2019-07-12 22:44:34.000 193 33822.96 282.18 17118.93 88888.00 2019-07-12 22:44:35.000 193 33822.93 282.20 17118.92 37909.53 2019-07-12 22:44:36.000 193 33822.94 282.17 17118.92 88888.00 2019-07-12 22:44:37.000 193 33822.89 282.14 17118.92 88888.00 2019-07-12 22:44:38.000 193 33822.87 282.15 17118.92 88888.00 2019-07-12 22:44:39.000 193 33822.86 282.18 17118.95 88888.00 2019-07-12 22:44:40.000 193 33822.87 282.16 17118.94 37909.45 2019-07-12 22:44:41.000 193 33822.88 282.14 17118.98 88888.00 2019-07-12 22:44:42.000 193 33822.87 282.11 17119.02 88888.00 2019-07-12 22:44:43.000 193 33822.86 282.16 17119.04 88888.00 2019-07-12 22:44:44.000 193 33822.84 282.17 17119.03 88888.00 2019-07-12 22:44:45.000 193 33822.89 282.18 17119.01 37909.52 2019-07-12 22:44:46.000 193 33822.89 282.18 17119.00 88888.00 2019-07-12 22:44:47.000 193 33822.89 282.19 17118.99 88888.00 2019-07-12 22:44:48.000 193 33822.91 282.18 17118.99 88888.00 2019-07-12 22:44:49.000 193 33822.90 282.19 17119.02 88888.00 2019-07-12 22:44:50.000 193 33822.90 282.17 17118.99 37909.54 2019-07-12 22:44:51.000 193 33822.88 282.17 17118.97 88888.00 2019-07-12 22:44:52.000 193 33822.89 282.18 17118.97 88888.00 2019-07-12 22:44:53.000 193 33822.93 282.19 17118.95 88888.00 2019-07-12 22:44:54.000 193 33822.96 282.15 17118.97 88888.00 2019-07-12 22:44:55.000 193 33822.94 282.17 17118.93 37909.50 2019-07-12 22:44:56.000 193 33822.95 282.15 17118.89 88888.00 2019-07-12 22:44:57.000 193 33822.97 282.20 17118.96 88888.00 2019-07-12 22:44:58.000 193 33822.94 282.18 17118.99 88888.00 2019-07-12 22:44:59.000 193 33822.92 282.15 17118.97 88888.00 2019-07-12 22:45:00.000 193 33822.91 282.15 17118.97 37909.44 2019-07-12 22:45:01.000 193 33822.89 282.13 17119.01 88888.00 2019-07-12 22:45:02.000 193 33822.92 282.12 17118.98 88888.00 2019-07-12 22:45:03.000 193 33822.89 282.17 17118.99 88888.00 2019-07-12 22:45:04.000 193 33822.91 282.20 17119.02 88888.00 2019-07-12 22:45:05.000 193 33822.90 282.24 17119.00 37909.43 2019-07-12 22:45:06.000 193 33822.90 282.22 17118.99 88888.00 2019-07-12 22:45:07.000 193 33822.88 282.20 17119.01 88888.00 2019-07-12 22:45:08.000 193 33822.87 282.21 17119.04 88888.00 2019-07-12 22:45:09.000 193 33822.90 282.18 17119.01 88888.00 2019-07-12 22:45:10.000 193 33822.89 282.17 17119.00 37909.41 2019-07-12 22:45:11.000 193 33822.91 282.20 17119.04 88888.00 2019-07-12 22:45:12.000 193 33822.88 282.20 17119.05 88888.00 2019-07-12 22:45:13.000 193 33822.88 282.18 17119.02 88888.00 2019-07-12 22:45:14.000 193 33822.86 282.17 17119.02 88888.00 2019-07-12 22:45:15.000 193 33822.87 282.18 17118.98 37909.39 2019-07-12 22:45:16.000 193 33822.85 282.20 17118.98 88888.00 2019-07-12 22:45:17.000 193 33822.87 282.20 17119.02 88888.00 2019-07-12 22:45:18.000 193 33822.86 282.16 17119.03 88888.00 2019-07-12 22:45:19.000 193 33822.85 282.16 17119.05 88888.00 2019-07-12 22:45:20.000 193 33822.89 282.13 17119.04 37909.46 2019-07-12 22:45:21.000 193 33822.91 282.14 17119.02 88888.00 2019-07-12 22:45:22.000 193 33822.89 282.13 17119.00 88888.00 2019-07-12 22:45:23.000 193 33822.89 282.14 17119.03 88888.00 2019-07-12 22:45:24.000 193 33822.91 282.14 17118.99 88888.00 2019-07-12 22:45:25.000 193 33822.91 282.16 17119.05 37909.35 2019-07-12 22:45:26.000 193 33822.90 282.17 17119.05 88888.00 2019-07-12 22:45:27.000 193 33822.89 282.20 17119.06 88888.00 2019-07-12 22:45:28.000 193 33822.91 282.20 17119.10 88888.00 2019-07-12 22:45:29.000 193 33822.95 282.22 17119.13 88888.00 2019-07-12 22:45:30.000 193 33822.94 282.15 17119.07 37909.51 2019-07-12 22:45:31.000 193 33822.89 282.12 17119.03 88888.00 2019-07-12 22:45:32.000 193 33822.90 282.13 17119.08 88888.00 2019-07-12 22:45:33.000 193 33822.92 282.18 17119.10 88888.00 2019-07-12 22:45:34.000 193 33822.98 282.13 17119.06 88888.00 2019-07-12 22:45:35.000 193 33822.95 282.15 17119.08 37909.55 2019-07-12 22:45:36.000 193 33822.91 282.15 17119.06 88888.00 2019-07-12 22:45:37.000 193 33822.90 282.18 17119.00 88888.00 2019-07-12 22:45:38.000 193 33822.89 282.14 17118.97 88888.00 2019-07-12 22:45:39.000 193 33822.90 282.13 17118.96 88888.00 2019-07-12 22:45:40.000 193 33822.94 282.15 17118.93 37909.44 2019-07-12 22:45:41.000 193 33822.91 282.12 17118.97 88888.00 2019-07-12 22:45:42.000 193 33822.91 282.13 17119.03 88888.00 2019-07-12 22:45:43.000 193 33822.89 282.14 17119.01 88888.00 2019-07-12 22:45:44.000 193 33822.90 282.16 17119.01 88888.00 2019-07-12 22:45:45.000 193 33822.92 282.18 17119.01 37909.50 2019-07-12 22:45:46.000 193 33822.90 282.19 17119.03 88888.00 2019-07-12 22:45:47.000 193 33822.90 282.18 17119.06 88888.00 2019-07-12 22:45:48.000 193 33822.91 282.18 17119.03 88888.00 2019-07-12 22:45:49.000 193 33822.97 282.21 17119.02 88888.00 2019-07-12 22:45:50.000 193 33822.91 282.17 17119.02 37909.51 2019-07-12 22:45:51.000 193 33822.87 282.21 17119.01 88888.00 2019-07-12 22:45:52.000 193 33822.89 282.22 17119.00 88888.00 2019-07-12 22:45:53.000 193 33822.88 282.20 17118.99 88888.00 2019-07-12 22:45:54.000 193 33822.86 282.19 17119.00 88888.00 2019-07-12 22:45:55.000 193 33822.88 282.20 17118.99 37909.44 2019-07-12 22:45:56.000 193 33822.88 282.18 17119.01 88888.00 2019-07-12 22:45:57.000 193 33822.93 282.14 17119.00 88888.00 2019-07-12 22:45:58.000 193 33822.92 282.13 17119.00 88888.00 2019-07-12 22:45:59.000 193 33822.90 282.10 17118.97 88888.00 2019-07-12 22:46:00.000 193 33822.84 282.14 17118.97 37909.50 2019-07-12 22:46:01.000 193 33822.83 282.14 17118.99 88888.00 2019-07-12 22:46:02.000 193 33822.84 282.14 17118.98 88888.00 2019-07-12 22:46:03.000 193 33822.85 282.15 17119.00 88888.00 2019-07-12 22:46:04.000 193 33822.83 282.16 17119.03 88888.00 2019-07-12 22:46:05.000 193 33822.83 282.14 17118.95 37909.44 2019-07-12 22:46:06.000 193 33822.86 282.17 17118.98 88888.00 2019-07-12 22:46:07.000 193 33822.89 282.16 17118.91 88888.00 2019-07-12 22:46:08.000 193 33822.87 282.14 17118.95 88888.00 2019-07-12 22:46:09.000 193 33822.90 282.16 17119.00 88888.00 2019-07-12 22:46:10.000 193 33822.87 282.17 17119.00 37909.36 2019-07-12 22:46:11.000 193 33822.85 282.13 17119.02 88888.00 2019-07-12 22:46:12.000 193 33822.83 282.15 17119.07 88888.00 2019-07-12 22:46:13.000 193 33822.84 282.13 17119.08 88888.00 2019-07-12 22:46:14.000 193 33822.85 282.13 17119.02 88888.00 2019-07-12 22:46:15.000 193 33822.84 282.08 17119.00 37909.48 2019-07-12 22:46:16.000 193 33822.80 282.06 17119.00 88888.00 2019-07-12 22:46:17.000 193 33822.80 282.06 17119.00 88888.00 2019-07-12 22:46:18.000 193 33822.83 282.05 17119.00 88888.00 2019-07-12 22:46:19.000 193 33822.82 282.05 17119.06 88888.00 2019-07-12 22:46:20.000 193 33822.83 282.05 17119.03 37909.37 2019-07-12 22:46:21.000 193 33822.85 282.07 17119.03 88888.00 2019-07-12 22:46:22.000 193 33822.85 282.11 17119.05 88888.00 2019-07-12 22:46:23.000 193 33822.82 282.12 17119.01 88888.00 2019-07-12 22:46:24.000 193 33822.80 282.10 17119.02 88888.00 2019-07-12 22:46:25.000 193 33822.81 282.10 17119.06 37909.45 2019-07-12 22:46:26.000 193 33822.82 282.08 17119.07 88888.00 2019-07-12 22:46:27.000 193 33822.80 282.10 17119.03 88888.00 2019-07-12 22:46:28.000 193 33822.80 282.15 17119.07 88888.00 2019-07-12 22:46:29.000 193 33822.81 282.16 17119.11 88888.00 2019-07-12 22:46:30.000 193 33822.79 282.13 17119.07 37909.41 2019-07-12 22:46:31.000 193 33822.77 282.13 17119.04 88888.00 2019-07-12 22:46:32.000 193 33822.81 282.12 17119.09 88888.00 2019-07-12 22:46:33.000 193 33822.80 282.09 17119.11 88888.00 2019-07-12 22:46:34.000 193 33822.76 282.08 17119.11 88888.00 2019-07-12 22:46:35.000 193 33822.79 282.08 17119.12 37909.45 2019-07-12 22:46:36.000 193 33822.79 282.07 17119.09 88888.00 2019-07-12 22:46:37.000 193 33822.77 282.09 17119.09 88888.00 2019-07-12 22:46:38.000 193 33822.82 282.07 17119.06 88888.00 2019-07-12 22:46:39.000 193 33822.83 282.05 17119.07 88888.00 2019-07-12 22:46:40.000 193 33822.80 282.08 17119.10 37909.46 2019-07-12 22:46:41.000 193 33822.83 282.12 17119.04 88888.00 2019-07-12 22:46:42.000 193 33822.85 282.16 17119.01 88888.00 2019-07-12 22:46:43.000 193 33822.83 282.12 17119.05 88888.00 2019-07-12 22:46:44.000 193 33822.86 282.15 17119.06 88888.00 2019-07-12 22:46:45.000 193 33822.87 282.11 17119.09 37909.43 2019-07-12 22:46:46.000 193 33822.88 282.11 17119.09 88888.00 2019-07-12 22:46:47.000 193 33822.90 282.11 17119.06 88888.00 2019-07-12 22:46:48.000 193 33822.82 282.12 17119.05 88888.00 2019-07-12 22:46:49.000 193 33822.81 282.10 17119.03 88888.00 2019-07-12 22:46:50.000 193 33822.82 282.14 17119.04 37909.37 2019-07-12 22:46:51.000 193 33822.84 282.17 17119.03 88888.00 2019-07-12 22:46:52.000 193 33822.85 282.18 17119.02 88888.00 2019-07-12 22:46:53.000 193 33822.85 282.16 17119.03 88888.00 2019-07-12 22:46:54.000 193 33822.85 282.13 17119.04 88888.00 2019-07-12 22:46:55.000 193 33822.85 282.10 17119.03 37909.42 2019-07-12 22:46:56.000 193 33822.87 282.10 17119.04 88888.00 2019-07-12 22:46:57.000 193 33822.86 282.10 17119.07 88888.00 2019-07-12 22:46:58.000 193 33822.87 282.09 17119.05 88888.00 2019-07-12 22:46:59.000 193 33822.86 282.11 17119.11 88888.00 2019-07-12 22:47:00.000 193 33822.86 282.12 17119.14 37909.37 2019-07-12 22:47:01.000 193 33822.85 282.11 17119.13 88888.00 2019-07-12 22:47:02.000 193 33822.89 282.11 17119.09 88888.00 2019-07-12 22:47:03.000 193 33822.88 282.10 17119.07 88888.00 2019-07-12 22:47:04.000 193 33822.85 282.09 17119.04 88888.00 2019-07-12 22:47:05.000 193 33822.83 282.15 17119.07 37909.47 2019-07-12 22:47:06.000 193 33822.87 282.15 17119.07 88888.00 2019-07-12 22:47:07.000 193 33822.88 282.14 17119.09 88888.00 2019-07-12 22:47:08.000 193 33822.89 282.14 17119.06 88888.00 2019-07-12 22:47:09.000 193 33822.87 282.12 17119.04 88888.00 2019-07-12 22:47:10.000 193 33822.86 282.15 17119.02 37909.46 2019-07-12 22:47:11.000 193 33822.86 282.17 17119.10 88888.00 2019-07-12 22:47:12.000 193 33822.89 282.16 17119.10 88888.00 2019-07-12 22:47:13.000 193 33822.90 282.10 17119.07 88888.00 2019-07-12 22:47:14.000 193 33822.89 282.07 17119.06 88888.00 2019-07-12 22:47:15.000 193 33822.89 282.11 17119.06 37909.49 2019-07-12 22:47:16.000 193 33822.82 282.12 17119.06 88888.00 2019-07-12 22:47:17.000 193 33822.83 282.13 17119.10 88888.00 2019-07-12 22:47:18.000 193 33822.84 282.13 17119.08 88888.00 2019-07-12 22:47:19.000 193 33822.86 282.14 17119.10 88888.00 2019-07-12 22:47:20.000 193 33822.82 282.14 17119.05 37909.51 2019-07-12 22:47:21.000 193 33822.82 282.17 17119.01 88888.00 2019-07-12 22:47:22.000 193 33822.83 282.16 17119.02 88888.00 2019-07-12 22:47:23.000 193 33822.84 282.11 17119.03 88888.00 2019-07-12 22:47:24.000 193 33822.85 282.11 17119.03 88888.00 2019-07-12 22:47:25.000 193 33822.84 282.11 17119.04 37909.51 2019-07-12 22:47:26.000 193 33822.83 282.14 17119.05 88888.00 2019-07-12 22:47:27.000 193 33822.85 282.14 17119.04 88888.00 2019-07-12 22:47:28.000 193 33822.83 282.11 17119.05 88888.00 2019-07-12 22:47:29.000 193 33822.81 282.11 17119.04 88888.00 2019-07-12 22:47:30.000 193 33822.81 282.09 17119.07 37909.50 2019-07-12 22:47:31.000 193 33822.79 282.11 17119.06 88888.00 2019-07-12 22:47:32.000 193 33822.80 282.12 17119.02 88888.00 2019-07-12 22:47:33.000 193 33822.82 282.11 17119.02 88888.00 2019-07-12 22:47:34.000 193 33822.81 282.11 17119.04 88888.00 2019-07-12 22:47:35.000 193 33822.81 282.06 17119.05 37909.49 2019-07-12 22:47:36.000 193 33822.81 282.09 17119.04 88888.00 2019-07-12 22:47:37.000 193 33822.83 282.12 17119.01 88888.00 2019-07-12 22:47:38.000 193 33822.83 282.09 17119.00 88888.00 2019-07-12 22:47:39.000 193 33822.88 282.12 17119.03 88888.00 2019-07-12 22:47:40.000 193 33822.82 282.10 17119.04 37909.41 2019-07-12 22:47:41.000 193 33822.84 282.10 17119.03 88888.00 2019-07-12 22:47:42.000 193 33822.89 282.09 17119.06 88888.00 2019-07-12 22:47:43.000 193 33822.88 282.08 17119.04 88888.00 2019-07-12 22:47:44.000 193 33822.87 282.09 17119.04 88888.00 2019-07-12 22:47:45.000 193 33822.85 282.07 17119.05 37909.47 2019-07-12 22:47:46.000 193 33822.89 282.07 17119.05 88888.00 2019-07-12 22:47:47.000 193 33822.90 282.09 17119.06 88888.00 2019-07-12 22:47:48.000 193 33822.96 282.08 17119.06 88888.00 2019-07-12 22:47:49.000 193 33822.96 282.10 17119.06 88888.00 2019-07-12 22:47:50.000 193 33822.93 282.07 17119.04 37909.41 2019-07-12 22:47:51.000 193 33822.97 282.14 17119.08 88888.00 2019-07-12 22:47:52.000 193 33822.95 282.16 17119.08 88888.00 2019-07-12 22:47:53.000 193 33822.97 282.16 17119.08 88888.00 2019-07-12 22:47:54.000 193 33822.94 282.14 17119.09 88888.00 2019-07-12 22:47:55.000 193 33822.93 282.09 17119.02 37909.54 2019-07-12 22:47:56.000 193 33822.92 282.06 17119.00 88888.00 2019-07-12 22:47:57.000 193 33822.92 282.06 17119.02 88888.00 2019-07-12 22:47:58.000 193 33822.89 282.09 17119.02 88888.00 2019-07-12 22:47:59.000 193 33822.89 282.11 17119.02 88888.00 2019-07-12 22:48:00.000 193 33822.90 282.09 17119.05 37909.57 2019-07-12 22:48:01.000 193 33822.92 282.14 17119.02 88888.00 2019-07-12 22:48:02.000 193 33822.92 282.16 17119.04 88888.00 2019-07-12 22:48:03.000 193 33822.92 282.15 17119.00 88888.00 2019-07-12 22:48:04.000 193 33822.92 282.10 17118.99 88888.00 2019-07-12 22:48:05.000 193 33822.94 282.07 17119.00 37909.45 2019-07-12 22:48:06.000 193 33822.97 282.12 17118.99 88888.00 2019-07-12 22:48:07.000 193 33822.97 282.10 17118.95 88888.00 2019-07-12 22:48:08.000 193 33822.96 282.06 17118.97 88888.00 2019-07-12 22:48:09.000 193 33822.97 282.12 17119.01 88888.00 2019-07-12 22:48:10.000 193 33822.98 282.13 17119.01 37909.59 2019-07-12 22:48:11.000 193 33823.03 282.11 17119.00 88888.00 2019-07-12 22:48:12.000 193 33823.06 282.11 17118.99 88888.00 2019-07-12 22:48:13.000 193 33823.10 282.05 17118.99 88888.00 2019-07-12 22:48:14.000 193 33823.11 282.07 17118.97 88888.00 2019-07-12 22:48:15.000 193 33823.11 282.08 17119.01 37909.68 2019-07-12 22:48:16.000 193 33823.14 282.10 17119.02 88888.00 2019-07-12 22:48:17.000 193 33823.18 282.08 17119.04 88888.00 2019-07-12 22:48:18.000 193 33823.18 282.08 17119.06 88888.00 2019-07-12 22:48:19.000 193 33823.16 282.13 17119.05 88888.00 2019-07-12 22:48:20.000 193 33823.15 282.10 17119.08 37909.63 2019-07-12 22:48:21.000 193 33823.20 282.09 17119.11 88888.00 2019-07-12 22:48:22.000 193 33823.17 282.08 17119.11 88888.00 2019-07-12 22:48:23.000 193 33823.15 282.05 17119.11 88888.00 2019-07-12 22:48:24.000 193 33823.15 282.08 17119.12 88888.00 2019-07-12 22:48:25.000 193 33823.14 282.08 17119.07 37909.66 2019-07-12 22:48:26.000 193 33823.15 282.08 17119.06 88888.00 2019-07-12 22:48:27.000 193 33823.13 282.05 17119.05 88888.00 2019-07-12 22:48:28.000 193 33823.15 282.03 17119.05 88888.00 2019-07-12 22:48:29.000 193 33823.16 281.98 17119.01 88888.00 2019-07-12 22:48:30.000 193 33823.13 281.98 17119.04 37909.66 2019-07-12 22:48:31.000 193 33823.12 282.01 17119.03 88888.00 2019-07-12 22:48:32.000 193 33823.12 282.06 17118.98 88888.00 2019-07-12 22:48:33.000 193 33823.14 282.01 17118.94 88888.00 2019-07-12 22:48:34.000 193 33823.17 281.96 17118.96 88888.00 2019-07-12 22:48:35.000 193 33823.19 281.96 17118.99 37909.70 2019-07-12 22:48:36.000 193 33823.16 282.00 17119.04 88888.00 2019-07-12 22:48:37.000 193 33823.16 281.99 17119.04 88888.00 2019-07-12 22:48:38.000 193 33823.15 282.01 17119.06 88888.00 2019-07-12 22:48:39.000 193 33823.21 281.99 17119.04 88888.00 2019-07-12 22:48:40.000 193 33823.20 281.97 17118.98 37909.67 2019-07-12 22:48:41.000 193 33823.21 281.91 17118.94 88888.00 2019-07-12 22:48:42.000 193 33823.24 281.92 17118.93 88888.00 2019-07-12 22:48:43.000 193 33823.24 281.96 17118.97 88888.00 2019-07-12 22:48:44.000 193 33823.23 281.93 17118.96 88888.00 2019-07-12 22:48:45.000 193 33823.21 281.97 17118.97 37909.68 2019-07-12 22:48:46.000 193 33823.22 281.96 17118.99 88888.00 2019-07-12 22:48:47.000 193 33823.21 282.00 17119.00 88888.00 2019-07-12 22:48:48.000 193 33823.22 282.00 17119.02 88888.00 2019-07-12 22:48:49.000 193 33823.20 282.02 17119.01 88888.00 2019-07-12 22:48:50.000 193 33823.18 281.99 17118.98 37909.64 2019-07-12 22:48:51.000 193 33823.13 281.96 17118.99 88888.00 2019-07-12 22:48:52.000 193 33823.12 281.94 17119.01 88888.00 2019-07-12 22:48:53.000 193 33823.15 281.93 17119.03 88888.00 2019-07-12 22:48:54.000 193 33823.14 281.94 17119.00 88888.00 2019-07-12 22:48:55.000 193 33823.19 281.96 17118.99 37909.66 2019-07-12 22:48:56.000 193 33823.19 281.95 17119.04 88888.00 2019-07-12 22:48:57.000 193 33823.19 281.94 17119.05 88888.00 2019-07-12 22:48:58.000 193 33823.16 281.91 17119.05 88888.00 2019-07-12 22:48:59.000 193 33823.16 281.86 17119.05 88888.00 2019-07-12 22:49:00.000 193 33823.16 281.86 17119.07 37909.60 2019-07-12 22:49:01.000 193 33823.14 281.88 17119.07 88888.00 2019-07-12 22:49:02.000 193 33823.12 281.94 17119.06 88888.00 2019-07-12 22:49:03.000 193 33823.07 281.94 17119.05 88888.00 2019-07-12 22:49:04.000 193 33823.10 281.94 17119.09 88888.00 2019-07-12 22:49:05.000 193 33823.11 281.92 17119.09 37909.64 2019-07-12 22:49:06.000 193 33823.10 281.91 17119.08 88888.00 2019-07-12 22:49:07.000 193 33823.06 281.87 17119.04 88888.00 2019-07-12 22:49:08.000 193 33823.08 281.88 17119.05 88888.00 2019-07-12 22:49:09.000 193 33823.10 281.87 17119.02 88888.00 2019-07-12 22:49:10.000 193 33823.09 281.87 17119.04 37909.63 2019-07-12 22:49:11.000 193 33823.05 281.91 17119.01 88888.00 2019-07-12 22:49:12.000 193 33823.04 281.92 17118.99 88888.00 2019-07-12 22:49:13.000 193 33823.05 281.96 17118.99 88888.00 2019-07-12 22:49:14.000 193 33823.05 281.93 17118.99 88888.00 2019-07-12 22:49:15.000 193 33823.07 281.92 17119.00 37909.65 2019-07-12 22:49:16.000 193 33823.06 281.90 17118.98 88888.00 2019-07-12 22:49:17.000 193 33823.09 281.88 17118.93 88888.00 2019-07-12 22:49:18.000 193 33823.07 281.93 17118.98 88888.00 2019-07-12 22:49:19.000 193 33823.03 281.90 17118.99 88888.00 2019-07-12 22:49:20.000 193 33823.01 281.88 17118.95 37909.59 2019-07-12 22:49:21.000 193 33823.05 281.90 17118.95 88888.00 2019-07-12 22:49:22.000 193 33823.06 281.90 17118.96 88888.00 2019-07-12 22:49:23.000 193 33823.06 281.89 17118.95 88888.00 2019-07-12 22:49:24.000 193 33823.04 281.89 17118.92 88888.00 2019-07-12 22:49:25.000 193 33823.06 281.88 17118.95 37909.61 2019-07-12 22:49:26.000 193 33822.99 281.88 17118.95 88888.00 2019-07-12 22:49:27.000 193 33823.01 281.88 17118.95 88888.00 2019-07-12 22:49:28.000 193 33823.04 281.88 17118.97 88888.00 2019-07-12 22:49:29.000 193 33823.03 281.87 17118.96 88888.00 2019-07-12 22:49:30.000 193 33823.00 281.85 17118.95 37909.54 2019-07-12 22:49:31.000 193 33822.97 281.84 17118.97 88888.00 2019-07-12 22:49:32.000 193 33822.97 281.84 17118.95 88888.00 2019-07-12 22:49:33.000 193 33822.95 281.86 17118.93 88888.00 2019-07-12 22:49:34.000 193 33822.96 281.86 17118.92 88888.00 2019-07-12 22:49:35.000 193 33822.98 281.86 17118.96 37909.58 2019-07-12 22:49:36.000 193 33823.01 281.85 17118.95 88888.00 2019-07-12 22:49:37.000 193 33823.00 281.89 17118.95 88888.00 2019-07-12 22:49:38.000 193 33822.98 281.88 17118.96 88888.00 2019-07-12 22:49:39.000 193 33822.98 281.84 17118.99 88888.00 2019-07-12 22:49:40.000 193 33823.03 281.86 17119.00 37909.48 2019-07-12 22:49:41.000 193 33823.02 281.88 17119.00 88888.00 2019-07-12 22:49:42.000 193 33822.99 281.89 17119.02 88888.00 2019-07-12 22:49:43.000 193 33822.99 281.87 17119.02 88888.00 2019-07-12 22:49:44.000 193 33822.97 281.89 17119.02 88888.00 2019-07-12 22:49:45.000 193 33822.96 281.87 17118.99 37909.57 2019-07-12 22:49:46.000 193 33822.95 281.81 17118.97 88888.00 2019-07-12 22:49:47.000 193 33822.95 281.83 17118.99 88888.00 2019-07-12 22:49:48.000 193 33822.94 281.81 17118.97 88888.00 2019-07-12 22:49:49.000 193 33822.91 281.82 17118.97 88888.00 2019-07-12 22:49:50.000 193 33822.93 281.85 17119.01 37909.49 2019-07-12 22:49:51.000 193 33822.92 281.81 17119.00 88888.00 2019-07-12 22:49:52.000 193 33822.90 281.79 17118.98 88888.00 2019-07-12 22:49:53.000 193 33822.95 281.79 17118.97 88888.00 2019-07-12 22:49:54.000 193 33822.94 281.75 17118.95 88888.00 2019-07-12 22:49:55.000 193 33822.90 281.77 17118.94 37909.46 2019-07-12 22:49:56.000 193 33822.90 281.77 17118.95 88888.00 2019-07-12 22:49:57.000 193 33822.90 281.76 17119.00 88888.00 2019-07-12 22:49:58.000 193 33822.87 281.77 17118.98 88888.00 2019-07-12 22:49:59.000 193 33822.85 281.76 17118.99 88888.00 2019-07-12 22:50:00.000 193 33822.82 281.78 17119.00 37909.54 2019-07-12 22:50:01.000 193 33822.82 281.78 17118.98 88888.00 2019-07-12 22:50:02.000 193 33822.83 281.78 17118.99 88888.00 2019-07-12 22:50:03.000 193 33822.84 281.78 17118.99 88888.00 2019-07-12 22:50:04.000 193 33822.82 281.74 17119.01 88888.00 2019-07-12 22:50:05.000 193 33822.81 281.68 17119.00 37909.50 2019-07-12 22:50:06.000 193 33822.83 281.67 17119.00 88888.00 2019-07-12 22:50:07.000 193 33822.88 281.66 17119.00 88888.00 2019-07-12 22:50:08.000 193 33822.88 281.69 17118.96 88888.00 2019-07-12 22:50:09.000 193 33822.89 281.70 17119.04 88888.00 2019-07-12 22:50:10.000 193 33822.84 281.77 17119.06 37909.44 2019-07-12 22:50:11.000 193 33822.84 281.76 17119.05 88888.00 2019-07-12 22:50:12.000 193 33822.87 281.76 17119.06 88888.00 2019-07-12 22:50:13.000 193 33822.84 281.80 17119.05 88888.00 2019-07-12 22:50:14.000 193 33822.87 281.73 17119.06 88888.00 2019-07-12 22:50:15.000 193 33822.87 281.74 17119.03 37909.47 2019-07-12 22:50:16.000 193 33822.89 281.74 17119.01 88888.00 2019-07-12 22:50:17.000 193 33822.91 281.74 17118.98 88888.00 2019-07-12 22:50:18.000 193 33822.92 281.72 17118.96 88888.00 2019-07-12 22:50:19.000 193 33822.91 281.71 17118.98 88888.00 2019-07-12 22:50:20.000 193 33822.88 281.74 17118.98 37909.46 2019-07-12 22:50:21.000 193 33822.87 281.78 17118.99 88888.00 2019-07-12 22:50:22.000 193 33822.92 281.81 17119.03 88888.00 2019-07-12 22:50:23.000 193 33822.93 281.81 17119.01 88888.00 2019-07-12 22:50:24.000 193 33822.92 281.75 17119.03 88888.00 2019-07-12 22:50:25.000 193 33822.93 281.75 17119.06 37909.47 2019-07-12 22:50:26.000 193 33822.96 281.73 17119.08 88888.00 2019-07-12 22:50:27.000 193 33822.99 281.76 17119.06 88888.00 2019-07-12 22:50:28.000 193 33822.96 281.76 17119.03 88888.00 2019-07-12 22:50:29.000 193 33822.94 281.74 17119.05 88888.00 2019-07-12 22:50:30.000 193 33822.95 281.76 17119.06 37909.47 2019-07-12 22:50:31.000 193 33822.96 281.70 17119.03 88888.00 2019-07-12 22:50:32.000 193 33822.99 281.73 17119.01 88888.00 2019-07-12 22:50:33.000 193 33823.00 281.74 17118.97 88888.00 2019-07-12 22:50:34.000 193 33822.97 281.74 17118.96 88888.00 2019-07-12 22:50:35.000 193 33822.98 281.75 17119.01 37909.46 2019-07-12 22:50:36.000 193 33822.98 281.73 17119.03 88888.00 2019-07-12 22:50:37.000 193 33823.00 281.74 17119.00 88888.00 2019-07-12 22:50:38.000 193 33823.02 281.75 17119.02 88888.00 2019-07-12 22:50:39.000 193 33823.02 281.75 17119.03 88888.00 2019-07-12 22:50:40.000 193 33822.99 281.76 17119.03 37909.55 2019-07-12 22:50:41.000 193 33822.96 281.75 17119.02 88888.00 2019-07-12 22:50:42.000 193 33822.97 281.78 17119.02 88888.00 2019-07-12 22:50:43.000 193 33822.96 281.78 17119.03 88888.00 2019-07-12 22:50:44.000 193 33822.98 281.77 17119.01 88888.00 2019-07-12 22:50:45.000 193 33823.00 281.75 17119.00 37909.44 2019-07-12 22:50:46.000 193 33823.02 281.74 17119.02 88888.00 2019-07-12 22:50:47.000 193 33823.04 281.75 17119.04 88888.00 2019-07-12 22:50:48.000 193 33822.97 281.80 17119.04 88888.00 2019-07-12 22:50:49.000 193 33822.96 281.83 17119.02 88888.00 2019-07-12 22:50:50.000 193 33822.96 281.80 17119.01 37909.53 2019-07-12 22:50:51.000 193 33822.98 281.78 17119.00 88888.00 2019-07-12 22:50:52.000 193 33822.95 281.73 17119.06 88888.00 2019-07-12 22:50:53.000 193 33822.96 281.70 17119.10 88888.00 2019-07-12 22:50:54.000 193 33822.98 281.70 17119.02 88888.00 2019-07-12 22:50:55.000 193 33822.94 281.68 17119.00 37909.58 2019-07-12 22:50:56.000 193 33822.94 281.71 17119.06 88888.00 2019-07-12 22:50:57.000 193 33822.88 281.72 17119.11 88888.00 2019-07-12 22:50:58.000 193 33822.86 281.72 17119.09 88888.00 2019-07-12 22:50:59.000 193 33822.85 281.72 17119.06 88888.00 2019-07-12 22:51:00.000 193 33822.88 281.68 17119.07 37909.57 2019-07-12 22:51:01.000 193 33822.86 281.65 17119.06 88888.00 2019-07-12 22:51:02.000 193 33822.84 281.69 17119.07 88888.00 2019-07-12 22:51:03.000 193 33822.86 281.67 17119.03 88888.00 2019-07-12 22:51:04.000 193 33822.87 281.67 17119.04 88888.00 2019-07-12 22:51:05.000 193 33822.87 281.70 17119.09 37909.55 2019-07-12 22:51:06.000 193 33822.86 281.69 17119.10 88888.00 2019-07-12 22:51:07.000 193 33822.88 281.68 17119.07 88888.00 2019-07-12 22:51:08.000 193 33822.83 281.65 17119.06 88888.00 2019-07-12 22:51:09.000 193 33822.87 281.62 17119.04 88888.00 2019-07-12 22:51:10.000 193 33822.87 281.67 17119.06 37909.48 2019-07-12 22:51:11.000 193 33822.83 281.65 17119.06 88888.00 2019-07-12 22:51:12.000 193 33822.82 281.65 17119.06 88888.00 2019-07-12 22:51:13.000 193 33822.86 281.66 17119.07 88888.00 2019-07-12 22:51:14.000 193 33822.85 281.65 17119.08 88888.00 2019-07-12 22:51:15.000 193 33822.88 281.68 17119.06 37909.38 2019-07-12 22:51:16.000 193 33822.87 281.68 17119.05 88888.00 2019-07-12 22:51:17.000 193 33822.89 281.66 17119.02 88888.00 2019-07-12 22:51:18.000 193 33822.90 281.64 17119.04 88888.00 2019-07-12 22:51:19.000 193 33822.89 281.63 17119.08 88888.00 2019-07-12 22:51:20.000 193 33822.87 281.65 17119.07 37909.49 2019-07-12 22:51:21.000 193 33822.84 281.61 17119.07 88888.00 2019-07-12 22:51:22.000 193 33822.89 281.66 17119.09 88888.00 2019-07-12 22:51:23.000 193 33822.90 281.68 17119.10 88888.00 2019-07-12 22:51:24.000 193 33822.88 281.69 17119.08 88888.00 2019-07-12 22:51:25.000 193 33822.84 281.70 17119.04 37909.39 2019-07-12 22:51:26.000 193 33822.84 281.68 17119.03 88888.00 2019-07-12 22:51:27.000 193 33822.85 281.70 17119.03 88888.00 2019-07-12 22:51:28.000 193 33822.83 281.70 17119.03 88888.00 2019-07-12 22:51:29.000 193 33822.84 281.69 17119.03 88888.00 2019-07-12 22:51:30.000 193 33822.87 281.69 17119.05 37909.47 2019-07-12 22:51:31.000 193 33822.90 281.73 17119.05 88888.00 2019-07-12 22:51:32.000 193 33822.84 281.73 17119.06 88888.00 2019-07-12 22:51:33.000 193 33822.85 281.73 17119.03 88888.00 2019-07-12 22:51:34.000 193 33822.87 281.72 17119.02 88888.00 2019-07-12 22:51:35.000 193 33822.86 281.74 17119.04 37909.33 2019-07-12 22:51:36.000 193 33822.85 281.72 17119.03 88888.00 2019-07-12 22:51:37.000 193 33822.83 281.74 17119.05 88888.00 2019-07-12 22:51:38.000 193 33822.82 281.72 17119.05 88888.00 2019-07-12 22:51:39.000 193 33822.81 281.71 17119.06 88888.00 2019-07-12 22:51:40.000 193 33822.86 281.71 17119.06 37909.43 2019-07-12 22:51:41.000 193 33822.87 281.72 17119.06 88888.00 2019-07-12 22:51:42.000 193 33822.87 281.74 17119.04 88888.00 2019-07-12 22:51:43.000 193 33822.87 281.72 17119.03 88888.00 2019-07-12 22:51:44.000 193 33822.84 281.71 17119.01 88888.00 2019-07-12 22:51:45.000 193 33822.87 281.73 17119.03 37909.39 2019-07-12 22:51:46.000 193 33822.88 281.75 17119.07 88888.00 2019-07-12 22:51:47.000 193 33822.89 281.74 17119.03 88888.00 2019-07-12 22:51:48.000 193 33822.84 281.72 17119.01 88888.00 2019-07-12 22:51:49.000 193 33822.84 281.71 17118.97 88888.00 2019-07-12 22:51:50.000 193 33822.87 281.70 17118.94 37909.39 2019-07-12 22:51:51.000 193 33822.84 281.74 17118.98 88888.00 2019-07-12 22:51:52.000 193 33822.83 281.76 17119.00 88888.00 2019-07-12 22:51:53.000 193 33822.87 281.75 17119.00 88888.00 2019-07-12 22:51:54.000 193 33822.84 281.75 17118.97 88888.00 2019-07-12 22:51:55.000 193 33822.83 281.78 17118.96 37909.46 2019-07-12 22:51:56.000 193 33822.89 281.73 17118.97 88888.00 2019-07-12 22:51:57.000 193 33822.92 281.74 17118.98 88888.00 2019-07-12 22:51:58.000 193 33822.89 281.79 17118.97 88888.00 2019-07-12 22:51:59.000 193 33822.89 281.85 17119.00 88888.00 2019-07-12 22:52:00.000 193 33822.91 281.84 17118.97 37909.41 2019-07-12 22:52:01.000 193 33822.88 281.80 17118.97 88888.00 2019-07-12 22:52:02.000 193 33822.88 281.81 17118.96 88888.00 2019-07-12 22:52:03.000 193 33822.88 281.76 17118.97 88888.00 2019-07-12 22:52:04.000 193 33822.87 281.81 17118.96 88888.00 2019-07-12 22:52:05.000 193 33822.87 281.83 17118.95 37909.42 2019-07-12 22:52:06.000 193 33822.83 281.84 17118.95 88888.00 2019-07-12 22:52:07.000 193 33822.88 281.84 17119.00 88888.00 2019-07-12 22:52:08.000 193 33822.88 281.83 17118.99 88888.00 2019-07-12 22:52:09.000 193 33822.87 281.85 17119.01 88888.00 2019-07-12 22:52:10.000 193 33822.88 281.85 17118.99 37909.41 2019-07-12 22:52:11.000 193 33822.86 281.85 17118.99 88888.00 2019-07-12 22:52:12.000 193 33822.82 281.78 17119.00 88888.00 2019-07-12 22:52:13.000 193 33822.81 281.80 17119.01 88888.00 2019-07-12 22:52:14.000 193 33822.79 281.85 17119.03 88888.00 2019-07-12 22:52:15.000 193 33822.83 281.87 17119.03 37909.39 2019-07-12 22:52:16.000 193 33822.80 281.83 17119.06 88888.00 2019-07-12 22:52:17.000 193 33822.80 281.84 17119.04 88888.00 2019-07-12 22:52:18.000 193 33822.82 281.83 17119.02 88888.00 2019-07-12 22:52:19.000 193 33822.87 281.86 17119.02 88888.00 2019-07-12 22:52:20.000 193 33822.83 281.85 17119.04 37909.36 2019-07-12 22:52:21.000 193 33822.84 281.77 17119.03 88888.00 2019-07-12 22:52:22.000 193 33822.81 281.77 17119.03 88888.00 2019-07-12 22:52:23.000 193 33822.79 281.79 17119.02 88888.00 2019-07-12 22:52:24.000 193 33822.83 281.78 17119.03 88888.00 2019-07-12 22:52:25.000 193 33822.87 281.82 17119.02 37909.33 2019-07-12 22:52:26.000 193 33822.83 281.79 17118.99 88888.00 2019-07-12 22:52:27.000 193 33822.84 281.79 17119.01 88888.00 2019-07-12 22:52:28.000 193 33822.86 281.76 17118.98 88888.00 2019-07-12 22:52:29.000 193 33822.85 281.77 17118.99 88888.00 2019-07-12 22:52:30.000 193 33822.81 281.76 17119.00 37909.42 2019-07-12 22:52:31.000 193 33822.82 281.71 17118.97 88888.00 2019-07-12 22:52:32.000 193 33822.79 281.72 17118.99 88888.00 2019-07-12 22:52:33.000 193 33822.82 281.72 17119.05 88888.00 2019-07-12 22:52:34.000 193 33822.82 281.71 17119.05 88888.00 2019-07-12 22:52:35.000 193 33822.83 281.74 17119.04 37909.50 2019-07-12 22:52:36.000 193 33822.84 281.74 17119.05 88888.00 2019-07-12 22:52:37.000 193 33822.85 281.77 17119.07 88888.00 2019-07-12 22:52:38.000 193 33822.87 281.78 17119.07 88888.00 2019-07-12 22:52:39.000 193 33822.85 281.76 17119.05 88888.00 2019-07-12 22:52:40.000 193 33822.85 281.76 17119.01 37909.47 2019-07-12 22:52:41.000 193 33822.80 281.71 17119.01 88888.00 2019-07-12 22:52:42.000 193 33822.79 281.64 17119.02 88888.00 2019-07-12 22:52:43.000 193 33822.82 281.69 17119.02 88888.00 2019-07-12 22:52:44.000 193 33822.83 281.74 17119.00 88888.00 2019-07-12 22:52:45.000 193 33822.81 281.73 17118.97 37909.46 2019-07-12 22:52:46.000 193 33822.82 281.74 17119.01 88888.00 2019-07-12 22:52:47.000 193 33822.84 281.72 17119.02 88888.00 2019-07-12 22:52:48.000 193 33822.84 281.73 17119.03 88888.00 2019-07-12 22:52:49.000 193 33822.84 281.74 17119.07 88888.00 2019-07-12 22:52:50.000 193 33822.83 281.75 17119.09 37909.45 2019-07-12 22:52:51.000 193 33822.86 281.73 17119.04 88888.00 2019-07-12 22:52:52.000 193 33822.84 281.72 17119.06 88888.00 2019-07-12 22:52:53.000 193 33822.83 281.70 17119.08 88888.00 2019-07-12 22:52:54.000 193 33822.79 281.69 17119.09 88888.00 2019-07-12 22:52:55.000 193 33822.79 281.72 17119.11 37909.37 2019-07-12 22:52:56.000 193 33822.82 281.71 17119.10 88888.00 2019-07-12 22:52:57.000 193 33822.84 281.70 17119.08 88888.00 2019-07-12 22:52:58.000 193 33822.82 281.69 17119.09 88888.00 2019-07-12 22:52:59.000 193 33822.79 281.69 17119.11 88888.00 2019-07-12 22:53:00.000 193 33822.79 281.66 17119.16 37909.40 2019-07-12 22:53:01.000 193 33822.77 281.68 17119.16 88888.00 2019-07-12 22:53:02.000 193 33822.77 281.70 17119.14 88888.00 2019-07-12 22:53:03.000 193 33822.76 281.66 17119.13 88888.00 2019-07-12 22:53:04.000 193 33822.73 281.62 17119.10 88888.00 2019-07-12 22:53:05.000 193 33822.74 281.60 17119.07 37909.31 2019-07-12 22:53:06.000 193 33822.75 281.58 17119.12 88888.00 2019-07-12 22:53:07.000 193 33822.72 281.63 17119.11 88888.00 2019-07-12 22:53:08.000 193 33822.74 281.66 17119.10 88888.00 2019-07-12 22:53:09.000 193 33822.73 281.68 17119.08 88888.00 2019-07-12 22:53:10.000 193 33822.74 281.65 17119.06 37909.32 2019-07-12 22:53:11.000 193 33822.72 281.65 17119.07 88888.00 2019-07-12 22:53:12.000 193 33822.73 281.64 17119.11 88888.00 2019-07-12 22:53:13.000 193 33822.73 281.62 17119.12 88888.00 2019-07-12 22:53:14.000 193 33822.71 281.62 17119.13 88888.00 2019-07-12 22:53:15.000 193 33822.69 281.60 17119.12 37909.27 2019-07-12 22:53:16.000 193 33822.68 281.59 17119.05 88888.00 2019-07-12 22:53:17.000 193 33822.70 281.60 17119.09 88888.00 2019-07-12 22:53:18.000 193 33822.73 281.64 17119.10 88888.00 2019-07-12 22:53:19.000 193 33822.75 281.63 17119.11 88888.00 2019-07-12 22:53:20.000 193 33822.72 281.62 17119.07 37909.32 2019-07-12 22:53:21.000 193 33822.69 281.62 17119.07 88888.00 2019-07-12 22:53:22.000 193 33822.70 281.65 17119.06 88888.00 2019-07-12 22:53:23.000 193 33822.72 281.64 17119.07 88888.00 2019-07-12 22:53:24.000 193 33822.67 281.62 17119.11 88888.00 2019-07-12 22:53:25.000 193 33822.67 281.61 17119.11 37909.26 2019-07-12 22:53:26.000 193 33822.66 281.60 17119.13 88888.00 2019-07-12 22:53:27.000 193 33822.70 281.59 17119.12 88888.00 2019-07-12 22:53:28.000 193 33822.70 281.59 17119.08 88888.00 2019-07-12 22:53:29.000 193 33822.69 281.54 17119.06 88888.00 2019-07-12 22:53:30.000 193 33822.69 281.57 17119.04 37909.35 2019-07-12 22:53:31.000 193 33822.68 281.57 17119.06 88888.00 2019-07-12 22:53:32.000 193 33822.64 281.56 17119.07 88888.00 2019-07-12 22:53:33.000 193 33822.64 281.56 17119.05 88888.00 2019-07-12 22:53:34.000 193 33822.67 281.58 17119.10 88888.00 2019-07-12 22:53:35.000 193 33822.69 281.60 17119.11 37909.32 2019-07-12 22:53:36.000 193 33822.68 281.58 17119.07 88888.00 2019-07-12 22:53:37.000 193 33822.66 281.61 17119.10 88888.00 2019-07-12 22:53:38.000 193 33822.69 281.60 17119.14 88888.00 2019-07-12 22:53:39.000 193 33822.68 281.58 17119.13 88888.00 2019-07-12 22:53:40.000 193 33822.70 281.55 17119.09 37909.27 2019-07-12 22:53:41.000 193 33822.66 281.59 17119.05 88888.00 2019-07-12 22:53:42.000 193 33822.65 281.56 17119.01 88888.00 2019-07-12 22:53:43.000 193 33822.66 281.51 17119.00 88888.00 2019-07-12 22:53:44.000 193 33822.67 281.56 17119.03 88888.00 2019-07-12 22:53:45.000 193 33822.68 281.56 17119.09 37909.27 2019-07-12 22:53:46.000 193 33822.67 281.56 17119.06 88888.00 2019-07-12 22:53:47.000 193 33822.65 281.55 17119.01 88888.00 2019-07-12 22:53:48.000 193 33822.64 281.60 17119.02 88888.00 2019-07-12 22:53:49.000 193 33822.64 281.61 17119.05 88888.00 2019-07-12 22:53:50.000 193 33822.67 281.57 17119.08 37909.25 2019-07-12 22:53:51.000 193 33822.68 281.58 17119.04 88888.00 2019-07-12 22:53:52.000 193 33822.71 281.59 17119.05 88888.00 2019-07-12 22:53:53.000 193 33822.69 281.58 17119.08 88888.00 2019-07-12 22:53:54.000 193 33822.65 281.59 17119.08 88888.00 2019-07-12 22:53:55.000 193 33822.65 281.58 17119.05 37909.17 2019-07-12 22:53:56.000 193 33822.65 281.56 17119.05 88888.00 2019-07-12 22:53:57.000 193 33822.66 281.54 17119.02 88888.00 2019-07-12 22:53:58.000 193 33822.62 281.49 17119.00 88888.00 2019-07-12 22:53:59.000 193 33822.64 281.51 17119.01 88888.00 2019-07-12 22:54:00.000 193 33822.71 281.57 17119.01 37909.32 2019-07-12 22:54:01.000 193 33822.71 281.56 17119.00 88888.00 2019-07-12 22:54:02.000 193 33822.72 281.55 17119.01 88888.00 2019-07-12 22:54:03.000 193 33822.70 281.55 17119.03 88888.00 2019-07-12 22:54:04.000 193 33822.64 281.49 17119.05 88888.00 2019-07-12 22:54:05.000 193 33822.62 281.54 17119.07 37909.22 2019-07-12 22:54:06.000 193 33822.59 281.58 17119.06 88888.00 2019-07-12 22:54:07.000 193 33822.63 281.59 17119.09 88888.00 2019-07-12 22:54:08.000 193 33822.66 281.57 17119.10 88888.00 2019-07-12 22:54:09.000 193 33822.69 281.53 17119.08 88888.00 2019-07-12 22:54:10.000 193 33822.65 281.51 17119.08 37909.22 2019-07-12 22:54:11.000 193 33822.66 281.51 17119.09 88888.00 2019-07-12 22:54:12.000 193 33822.64 281.49 17119.11 88888.00 2019-07-12 22:54:13.000 193 33822.66 281.45 17119.09 88888.00 2019-07-12 22:54:14.000 193 33822.70 281.47 17119.06 88888.00 2019-07-12 22:54:15.000 193 33822.66 281.45 17119.04 37909.16 2019-07-12 22:54:16.000 193 33822.67 281.49 17119.05 88888.00 2019-07-12 22:54:17.000 193 33822.71 281.48 17119.09 88888.00 2019-07-12 22:54:18.000 193 33822.69 281.45 17119.03 88888.00 2019-07-12 22:54:19.000 193 33822.67 281.42 17119.07 88888.00 2019-07-12 22:54:20.000 193 33822.68 281.38 17119.04 37909.29 2019-07-12 22:54:21.000 193 33822.70 281.41 17119.02 88888.00 2019-07-12 22:54:22.000 193 33822.63 281.43 17119.04 88888.00 2019-07-12 22:54:23.000 193 33822.65 281.42 17119.06 88888.00 2019-07-12 22:54:24.000 193 33822.65 281.43 17119.06 88888.00 2019-07-12 22:54:25.000 193 33822.67 281.44 17119.05 37909.26 2019-07-12 22:54:26.000 193 33822.68 281.42 17119.05 88888.00 2019-07-12 22:54:27.000 193 33822.68 281.41 17119.07 88888.00 2019-07-12 22:54:28.000 193 33822.67 281.43 17119.12 88888.00 2019-07-12 22:54:29.000 193 33822.70 281.43 17119.13 88888.00 2019-07-12 22:54:30.000 193 33822.75 281.45 17119.13 37909.28 2019-07-12 22:54:31.000 193 33822.72 281.44 17119.12 88888.00 2019-07-12 22:54:32.000 193 33822.71 281.43 17119.11 88888.00 2019-07-12 22:54:33.000 193 33822.68 281.38 17119.15 88888.00 2019-07-12 22:54:34.000 193 33822.68 281.35 17119.12 88888.00 2019-07-12 22:54:35.000 193 33822.69 281.35 17119.06 37909.31 2019-07-12 22:54:36.000 193 33822.70 281.35 17119.09 88888.00 2019-07-12 22:54:37.000 193 33822.65 281.36 17119.10 88888.00 2019-07-12 22:54:38.000 193 33822.60 281.42 17119.11 88888.00 2019-07-12 22:54:39.000 193 33822.59 281.42 17119.11 88888.00 2019-07-12 22:54:40.000 193 33822.64 281.43 17119.11 37909.26 2019-07-12 22:54:41.000 193 33822.66 281.44 17119.10 88888.00 2019-07-12 22:54:42.000 193 33822.65 281.44 17119.07 88888.00 2019-07-12 22:54:43.000 193 33822.66 281.47 17119.07 88888.00 2019-07-12 22:54:44.000 193 33822.70 281.41 17119.08 88888.00 2019-07-12 22:54:45.000 193 33822.71 281.43 17119.07 37909.19 2019-07-12 22:54:46.000 193 33822.69 281.46 17119.04 88888.00 2019-07-12 22:54:47.000 193 33822.70 281.46 17119.06 88888.00 2019-07-12 22:54:48.000 193 33822.66 281.45 17119.06 88888.00 2019-07-12 22:54:49.000 193 33822.70 281.45 17119.07 88888.00 2019-07-12 22:54:50.000 193 33822.70 281.43 17119.02 37909.24 2019-07-12 22:54:51.000 193 33822.72 281.43 17119.06 88888.00 2019-07-12 22:54:52.000 193 33822.67 281.43 17119.05 88888.00 2019-07-12 22:54:53.000 193 33822.65 281.50 17119.04 88888.00 2019-07-12 22:54:54.000 193 33822.64 281.50 17119.05 88888.00 2019-07-12 22:54:55.000 193 33822.69 281.46 17119.06 37909.26 2019-07-12 22:54:56.000 193 33822.70 281.47 17119.01 88888.00 2019-07-12 22:54:57.000 193 33822.68 281.45 17119.02 88888.00 2019-07-12 22:54:58.000 193 33822.68 281.42 17119.07 88888.00 2019-07-12 22:54:59.000 193 33822.70 281.41 17119.06 88888.00 2019-07-12 22:55:00.000 193 33822.70 281.45 17119.07 37909.26 2019-07-12 22:55:01.000 193 33822.69 281.47 17119.09 88888.00 2019-07-12 22:55:02.000 193 33822.67 281.44 17119.07 88888.00 2019-07-12 22:55:03.000 193 33822.66 281.41 17119.08 88888.00 2019-07-12 22:55:04.000 193 33822.67 281.39 17118.98 88888.00 2019-07-12 22:55:05.000 193 33822.68 281.38 17119.00 37909.16 2019-07-12 22:55:06.000 193 33822.69 281.34 17119.04 88888.00 2019-07-12 22:55:07.000 193 33822.71 281.32 17119.03 88888.00 2019-07-12 22:55:08.000 193 33822.71 281.33 17119.02 88888.00 2019-07-12 22:55:09.000 193 33822.66 281.34 17119.02 88888.00 2019-07-12 22:55:10.000 193 33822.67 281.36 17119.02 37909.23 2019-07-12 22:55:11.000 193 33822.66 281.36 17119.03 88888.00 2019-07-12 22:55:12.000 193 33822.64 281.37 17119.02 88888.00 2019-07-12 22:55:13.000 193 33822.64 281.33 17119.04 88888.00 2019-07-12 22:55:14.000 193 33822.62 281.35 17119.01 88888.00 2019-07-12 22:55:15.000 193 33822.64 281.33 17119.03 37909.28 2019-07-12 22:55:16.000 193 33822.67 281.33 17119.01 88888.00 2019-07-12 22:55:17.000 193 33822.65 281.35 17119.01 88888.00 2019-07-12 22:55:18.000 193 33822.60 281.36 17119.03 88888.00 2019-07-12 22:55:19.000 193 33822.57 281.32 17119.06 88888.00 2019-07-12 22:55:20.000 193 33822.59 281.31 17119.08 37909.17 2019-07-12 22:55:21.000 193 33822.59 281.33 17119.06 88888.00 2019-07-12 22:55:22.000 193 33822.55 281.36 17119.07 88888.00 2019-07-12 22:55:23.000 193 33822.59 281.37 17119.06 88888.00 2019-07-12 22:55:24.000 193 33822.61 281.36 17119.03 88888.00 2019-07-12 22:55:25.000 193 33822.58 281.40 17119.04 37909.21 2019-07-12 22:55:26.000 193 33822.59 281.38 17119.03 88888.00 2019-07-12 22:55:27.000 193 33822.59 281.34 17119.02 88888.00 2019-07-12 22:55:28.000 193 33822.54 281.37 17119.03 88888.00 2019-07-12 22:55:29.000 193 33822.54 281.32 17119.01 88888.00 2019-07-12 22:55:30.000 193 33822.56 281.29 17118.97 37909.23 2019-07-12 22:55:31.000 193 33822.54 281.34 17119.00 88888.00 2019-07-12 22:55:32.000 193 33822.52 281.31 17119.00 88888.00 2019-07-12 22:55:33.000 193 33822.47 281.35 17119.05 88888.00 2019-07-12 22:55:34.000 193 33822.45 281.35 17119.07 88888.00 2019-07-12 22:55:35.000 193 33822.50 281.36 17119.06 37909.19 2019-07-12 22:55:36.000 193 33822.48 281.39 17119.06 88888.00 2019-07-12 22:55:37.000 193 33822.47 281.39 17118.98 88888.00 2019-07-12 22:55:38.000 193 33822.47 281.33 17118.97 88888.00 2019-07-12 22:55:39.000 193 33822.51 281.30 17119.00 88888.00 2019-07-12 22:55:40.000 193 33822.51 281.33 17119.08 37909.08 2019-07-12 22:55:41.000 193 33822.53 281.29 17119.08 88888.00 2019-07-12 22:55:42.000 193 33822.53 281.27 17119.03 88888.00 2019-07-12 22:55:43.000 193 33822.54 281.24 17119.04 88888.00 2019-07-12 22:55:44.000 193 33822.56 281.25 17119.06 88888.00 2019-07-12 22:55:45.000 193 33822.60 281.24 17119.05 37909.18 2019-07-12 22:55:46.000 193 33822.63 281.24 17119.02 88888.00 2019-07-12 22:55:47.000 193 33822.63 281.23 17119.03 88888.00 2019-07-12 22:55:48.000 193 33822.61 281.24 17118.99 88888.00 2019-07-12 22:55:49.000 193 33822.60 281.23 17118.98 88888.00 2019-07-12 22:55:50.000 193 33822.57 281.22 17118.96 37909.13 2019-07-12 22:55:51.000 193 33822.55 281.24 17119.00 88888.00 2019-07-12 22:55:52.000 193 33822.56 281.22 17119.00 88888.00 2019-07-12 22:55:53.000 193 33822.57 281.21 17119.01 88888.00 2019-07-12 22:55:54.000 193 33822.56 281.19 17119.03 88888.00 2019-07-12 22:55:55.000 193 33822.57 281.22 17119.01 37909.17 2019-07-12 22:55:56.000 193 33822.59 281.22 17118.99 88888.00 2019-07-12 22:55:57.000 193 33822.58 281.22 17119.02 88888.00 2019-07-12 22:55:58.000 193 33822.60 281.21 17119.02 88888.00 2019-07-12 22:55:59.000 193 33822.63 281.24 17119.03 88888.00 2019-07-12 22:56:00.000 193 33822.64 281.24 17119.02 37909.18 2019-07-12 22:56:01.000 193 33822.66 281.25 17119.04 88888.00 2019-07-12 22:56:02.000 193 33822.58 281.24 17119.01 88888.00 2019-07-12 22:56:03.000 193 33822.54 281.25 17118.99 88888.00 2019-07-12 22:56:04.000 193 33822.54 281.27 17119.02 88888.00 2019-07-12 22:56:05.000 193 33822.57 281.25 17119.05 37909.17 2019-07-12 22:56:06.000 193 33822.62 281.22 17119.06 88888.00 2019-07-12 22:56:07.000 193 33822.60 281.22 17119.04 88888.00 2019-07-12 22:56:08.000 193 33822.58 281.21 17119.03 88888.00 2019-07-12 22:56:09.000 193 33822.59 281.20 17119.00 88888.00 2019-07-12 22:56:10.000 193 33822.62 281.24 17119.02 37909.15 2019-07-12 22:56:11.000 193 33822.67 281.25 17119.05 88888.00 2019-07-12 22:56:12.000 193 33822.65 281.21 17119.03 88888.00 2019-07-12 22:56:13.000 193 33822.66 281.22 17119.04 88888.00 2019-07-12 22:56:14.000 193 33822.64 281.25 17119.00 88888.00 2019-07-12 22:56:15.000 193 33822.63 281.25 17119.01 37909.17 2019-07-12 22:56:16.000 193 33822.63 281.25 17119.00 88888.00 2019-07-12 22:56:17.000 193 33822.60 281.25 17119.01 88888.00 2019-07-12 22:56:18.000 193 33822.56 281.27 17119.05 88888.00 2019-07-12 22:56:19.000 193 33822.56 281.27 17119.06 88888.00 2019-07-12 22:56:20.000 193 33822.57 281.23 17119.05 37909.19 2019-07-12 22:56:21.000 193 33822.54 281.25 17119.09 88888.00 2019-07-12 22:56:22.000 193 33822.54 281.31 17119.05 88888.00 2019-07-12 22:56:23.000 193 33822.56 281.31 17119.05 88888.00 2019-07-12 22:56:24.000 193 33822.55 281.27 17119.03 88888.00 2019-07-12 22:56:25.000 193 33822.53 281.26 17119.04 37909.15 2019-07-12 22:56:26.000 193 33822.50 281.27 17119.05 88888.00 2019-07-12 22:56:27.000 193 33822.53 281.26 17119.08 88888.00 2019-07-12 22:56:28.000 193 33822.54 281.25 17119.03 88888.00 2019-07-12 22:56:29.000 193 33822.54 281.27 17119.02 88888.00 2019-07-12 22:56:30.000 193 33822.53 281.28 17119.05 37909.09 2019-07-12 22:56:31.000 193 33822.54 281.27 17119.04 88888.00 2019-07-12 22:56:32.000 193 33822.55 281.26 17119.04 88888.00 2019-07-12 22:56:33.000 193 33822.50 281.29 17119.06 88888.00 2019-07-12 22:56:34.000 193 33822.49 281.27 17119.06 88888.00 2019-07-12 22:56:35.000 193 33822.52 281.29 17119.05 37909.12 2019-07-12 22:56:36.000 193 33822.52 281.28 17119.04 88888.00 2019-07-12 22:56:37.000 193 33822.51 281.26 17119.06 88888.00 2019-07-12 22:56:38.000 193 33822.52 281.30 17119.07 88888.00 2019-07-12 22:56:39.000 193 33822.52 281.26 17119.05 88888.00 2019-07-12 22:56:40.000 193 33822.51 281.21 17119.04 37909.15 2019-07-12 22:56:41.000 193 33822.52 281.25 17119.01 88888.00 2019-07-12 22:56:42.000 193 33822.53 281.29 17119.06 88888.00 2019-07-12 22:56:43.000 193 33822.52 281.30 17119.05 88888.00 2019-07-12 22:56:44.000 193 33822.53 281.29 17119.06 88888.00 2019-07-12 22:56:45.000 193 33822.52 281.32 17119.08 37909.13 2019-07-12 22:56:46.000 193 33822.51 281.31 17119.09 88888.00 2019-07-12 22:56:47.000 193 33822.53 281.30 17119.10 88888.00 2019-07-12 22:56:48.000 193 33822.55 281.28 17119.08 88888.00 2019-07-12 22:56:49.000 193 33822.52 281.28 17119.06 88888.00 2019-07-12 22:56:50.000 193 33822.56 281.31 17119.10 37909.11 2019-07-12 22:56:51.000 193 33822.54 281.30 17119.12 88888.00 2019-07-12 22:56:52.000 193 33822.53 281.33 17119.12 88888.00 2019-07-12 22:56:53.000 193 33822.53 281.31 17119.06 88888.00 2019-07-12 22:56:54.000 193 33822.55 281.31 17119.06 88888.00 2019-07-12 22:56:55.000 193 33822.52 281.34 17119.11 37909.16 2019-07-12 22:56:56.000 193 33822.55 281.35 17119.12 88888.00 2019-07-12 22:56:57.000 193 33822.58 281.36 17119.08 88888.00 2019-07-12 22:56:58.000 193 33822.60 281.35 17119.06 88888.00 2019-07-12 22:56:59.000 193 33822.55 281.35 17119.06 88888.00 2019-07-12 22:57:00.000 193 33822.55 281.35 17119.05 37909.16 2019-07-12 22:57:01.000 193 33822.57 281.35 17119.05 88888.00 2019-07-12 22:57:02.000 193 33822.60 281.34 17119.03 88888.00 2019-07-12 22:57:03.000 193 33822.61 281.31 17119.04 88888.00 2019-07-12 22:57:04.000 193 33822.64 281.32 17119.06 88888.00 2019-07-12 22:57:05.000 193 33822.67 281.35 17119.06 37909.25 2019-07-12 22:57:06.000 193 33822.65 281.34 17119.04 88888.00 2019-07-12 22:57:07.000 193 33822.64 281.36 17119.04 88888.00 2019-07-12 22:57:08.000 193 33822.65 281.32 17119.06 88888.00 2019-07-12 22:57:09.000 193 33822.64 281.28 17119.04 88888.00 2019-07-12 22:57:10.000 193 33822.65 281.24 17119.04 37909.23 2019-07-12 22:57:11.000 193 33822.62 281.28 17119.01 88888.00 2019-07-12 22:57:12.000 193 33822.64 281.29 17119.03 88888.00 2019-07-12 22:57:13.000 193 33822.66 281.33 17119.10 88888.00 2019-07-12 22:57:14.000 193 33822.67 281.32 17119.07 88888.00 2019-07-12 22:57:15.000 193 33822.67 281.31 17119.06 37909.26 2019-07-12 22:57:16.000 193 33822.69 281.32 17119.09 88888.00 2019-07-12 22:57:17.000 193 33822.66 281.31 17119.06 88888.00 2019-07-12 22:57:18.000 193 33822.66 281.27 17119.03 88888.00 2019-07-12 22:57:19.000 193 33822.64 281.22 17119.04 88888.00 2019-07-12 22:57:20.000 193 33822.61 281.25 17119.03 37909.27 2019-07-12 22:57:21.000 193 33822.65 281.24 17119.05 88888.00 2019-07-12 22:57:22.000 193 33822.65 281.21 17119.05 88888.00 2019-07-12 22:57:23.000 193 33822.61 281.26 17119.06 88888.00 2019-07-12 22:57:24.000 193 33822.58 281.29 17119.08 88888.00 2019-07-12 22:57:25.000 193 33822.60 281.27 17119.06 37909.23 2019-07-12 22:57:26.000 193 33822.61 281.27 17119.08 88888.00 2019-07-12 22:57:27.000 193 33822.63 281.26 17119.10 88888.00 2019-07-12 22:57:28.000 193 33822.60 281.22 17119.14 88888.00 2019-07-12 22:57:29.000 193 33822.60 281.24 17119.09 88888.00 2019-07-12 22:57:30.000 193 33822.63 281.23 17119.10 37909.19 2019-07-12 22:57:31.000 193 33822.62 281.23 17119.11 88888.00 2019-07-12 22:57:32.000 193 33822.58 281.23 17119.12 88888.00 2019-07-12 22:57:33.000 193 33822.57 281.24 17119.11 88888.00 2019-07-12 22:57:34.000 193 33822.58 281.21 17119.09 88888.00 2019-07-12 22:57:35.000 193 33822.60 281.23 17119.14 37909.25 2019-07-12 22:57:36.000 193 33822.61 281.22 17119.12 88888.00 2019-07-12 22:57:37.000 193 33822.64 281.25 17119.11 88888.00 2019-07-12 22:57:38.000 193 33822.58 281.21 17119.09 88888.00 2019-07-12 22:57:39.000 193 33822.57 281.28 17119.09 88888.00 2019-07-12 22:57:40.000 193 33822.58 281.26 17119.07 37909.22 2019-07-12 22:57:41.000 193 33822.61 281.22 17119.05 88888.00 2019-07-12 22:57:42.000 193 33822.61 281.22 17119.09 88888.00 2019-07-12 22:57:43.000 193 33822.60 281.24 17119.08 88888.00 2019-07-12 22:57:44.000 193 33822.57 281.18 17119.10 88888.00 2019-07-12 22:57:45.000 193 33822.57 281.17 17119.14 37909.19 2019-07-12 22:57:46.000 193 33822.57 281.21 17119.14 88888.00 2019-07-12 22:57:47.000 193 33822.55 281.18 17119.14 88888.00 2019-07-12 22:57:48.000 193 33822.53 281.16 17119.12 88888.00 2019-07-12 22:57:49.000 193 33822.52 281.17 17119.12 88888.00 2019-07-12 22:57:50.000 193 33822.55 281.16 17119.15 37909.20 2019-07-12 22:57:51.000 193 33822.61 281.19 17119.12 88888.00 2019-07-12 22:57:52.000 193 33822.64 281.22 17119.14 88888.00 2019-07-12 22:57:53.000 193 33822.61 281.18 17119.13 88888.00 2019-07-12 22:57:54.000 193 33822.63 281.20 17119.13 88888.00 2019-07-12 22:57:55.000 193 33822.65 281.18 17119.10 37909.18 2019-07-12 22:57:56.000 193 33822.64 281.15 17119.12 88888.00 2019-07-12 22:57:57.000 193 33822.65 281.18 17119.14 88888.00 2019-07-12 22:57:58.000 193 33822.66 281.15 17119.15 88888.00 2019-07-12 22:57:59.000 193 33822.65 281.15 17119.14 88888.00 2019-07-12 22:58:00.000 193 33822.60 281.13 17119.16 37909.23 2019-07-12 22:58:01.000 193 33822.61 281.16 17119.15 88888.00 2019-07-12 22:58:02.000 193 33822.62 281.18 17119.14 88888.00 2019-07-12 22:58:03.000 193 33822.61 281.17 17119.08 88888.00 2019-07-12 22:58:04.000 193 33822.59 281.20 17119.05 88888.00 2019-07-12 22:58:05.000 193 33822.62 281.22 17119.12 37909.25 2019-07-12 22:58:06.000 193 33822.64 281.16 17119.09 88888.00 2019-07-12 22:58:07.000 193 33822.67 281.15 17119.09 88888.00 2019-07-12 22:58:08.000 193 33822.70 281.14 17119.09 88888.00 2019-07-12 22:58:09.000 193 33822.69 281.20 17119.10 88888.00 2019-07-12 22:58:10.000 193 33822.65 281.19 17119.11 37909.29 2019-07-12 22:58:11.000 193 33822.68 281.18 17119.10 88888.00 2019-07-12 22:58:12.000 193 33822.68 281.19 17119.05 88888.00 2019-07-12 22:58:13.000 193 33822.63 281.18 17119.02 88888.00 2019-07-12 22:58:14.000 193 33822.63 281.17 17119.07 88888.00 2019-07-12 22:58:15.000 193 33822.63 281.21 17119.06 37909.19 2019-07-12 22:58:16.000 193 33822.61 281.22 17119.03 88888.00 2019-07-12 22:58:17.000 193 33822.60 281.22 17119.05 88888.00 2019-07-12 22:58:18.000 193 33822.65 281.18 17119.07 88888.00 2019-07-12 22:58:19.000 193 33822.68 281.18 17119.07 88888.00 2019-07-12 22:58:20.000 193 33822.66 281.16 17119.08 37909.30 2019-07-12 22:58:21.000 193 33822.62 281.11 17119.11 88888.00 2019-07-12 22:58:22.000 193 33822.59 281.14 17119.07 88888.00 2019-07-12 22:58:23.000 193 33822.63 281.13 17119.08 88888.00 2019-07-12 22:58:24.000 193 33822.62 281.12 17119.07 88888.00 2019-07-12 22:58:25.000 193 33822.61 281.14 17119.05 37909.25 2019-07-12 22:58:26.000 193 33822.63 281.16 17119.08 88888.00 2019-07-12 22:58:27.000 193 33822.57 281.18 17119.04 88888.00 2019-07-12 22:58:28.000 193 33822.56 281.17 17119.01 88888.00 2019-07-12 22:58:29.000 193 33822.57 281.19 17119.04 88888.00 2019-07-12 22:58:30.000 193 33822.54 281.23 17119.04 37909.20 2019-07-12 22:58:31.000 193 33822.56 281.24 17119.03 88888.00 2019-07-12 22:58:32.000 193 33822.57 281.22 17119.07 88888.00 2019-07-12 22:58:33.000 193 33822.57 281.23 17119.04 88888.00 2019-07-12 22:58:34.000 193 33822.57 281.19 17119.06 88888.00 2019-07-12 22:58:35.000 193 33822.59 281.15 17119.06 37909.25 2019-07-12 22:58:36.000 193 33822.61 281.16 17119.10 88888.00 2019-07-12 22:58:37.000 193 33822.62 281.14 17119.06 88888.00 2019-07-12 22:58:38.000 193 33822.62 281.11 17119.06 88888.00 2019-07-12 22:58:39.000 193 33822.62 281.14 17119.08 88888.00 2019-07-12 22:58:40.000 193 33822.60 281.13 17119.08 37909.19 2019-07-12 22:58:41.000 193 33822.59 281.12 17119.08 88888.00 2019-07-12 22:58:42.000 193 33822.62 281.11 17119.08 88888.00 2019-07-12 22:58:43.000 193 33822.59 281.14 17119.09 88888.00 2019-07-12 22:58:44.000 193 33822.55 281.11 17119.05 88888.00 2019-07-12 22:58:45.000 193 33822.58 281.08 17119.06 37909.30 2019-07-12 22:58:46.000 193 33822.56 281.09 17119.06 88888.00 2019-07-12 22:58:47.000 193 33822.56 281.11 17119.06 88888.00 2019-07-12 22:58:48.000 193 33822.55 281.11 17119.05 88888.00 2019-07-12 22:58:49.000 193 33822.57 281.08 17119.08 88888.00 2019-07-12 22:58:50.000 193 33822.61 281.06 17119.11 37909.26 2019-07-12 22:58:51.000 193 33822.59 281.02 17119.06 88888.00 2019-07-12 22:58:52.000 193 33822.59 281.04 17119.05 88888.00 2019-07-12 22:58:53.000 193 33822.60 281.12 17119.03 88888.00 2019-07-12 22:58:54.000 193 33822.56 281.10 17119.05 88888.00 2019-07-12 22:58:55.000 193 33822.57 281.07 17119.04 37909.26 2019-07-12 22:58:56.000 193 33822.58 281.06 17119.04 88888.00 2019-07-12 22:58:57.000 193 33822.59 281.05 17119.07 88888.00 2019-07-12 22:58:58.000 193 33822.60 281.03 17119.09 88888.00 2019-07-12 22:58:59.000 193 33822.59 281.02 17119.06 88888.00 2019-07-12 22:59:00.000 193 33822.62 280.97 17119.07 37909.27 2019-07-12 22:59:01.000 193 33822.63 281.01 17119.08 88888.00 2019-07-12 22:59:02.000 193 33822.62 281.02 17119.07 88888.00 2019-07-12 22:59:03.000 193 33822.60 281.01 17119.07 88888.00 2019-07-12 22:59:04.000 193 33822.61 281.02 17119.09 88888.00 2019-07-12 22:59:05.000 193 33822.61 281.05 17119.08 37909.18 2019-07-12 22:59:06.000 193 33822.63 281.05 17119.04 88888.00 2019-07-12 22:59:07.000 193 33822.64 281.03 17119.08 88888.00 2019-07-12 22:59:08.000 193 33822.61 281.03 17119.06 88888.00 2019-07-12 22:59:09.000 193 33822.59 281.07 17119.04 88888.00 2019-07-12 22:59:10.000 193 33822.62 281.09 17119.12 37909.18 2019-07-12 22:59:11.000 193 33822.63 281.08 17119.12 88888.00 2019-07-12 22:59:12.000 193 33822.60 281.07 17119.08 88888.00 2019-07-12 22:59:13.000 193 33822.57 281.10 17119.09 88888.00 2019-07-12 22:59:14.000 193 33822.58 281.10 17119.10 88888.00 2019-07-12 22:59:15.000 193 33822.58 281.05 17119.07 37909.11 2019-07-12 22:59:16.000 193 33822.58 281.06 17119.13 88888.00 2019-07-12 22:59:17.000 193 33822.61 281.06 17119.09 88888.00 2019-07-12 22:59:18.000 193 33822.60 281.07 17119.07 88888.00 2019-07-12 22:59:19.000 193 33822.58 281.05 17119.07 88888.00 2019-07-12 22:59:20.000 193 33822.59 281.03 17119.05 37909.24 2019-07-12 22:59:21.000 193 33822.58 281.04 17119.09 88888.00 2019-07-12 22:59:22.000 193 33822.58 281.07 17119.07 88888.00 2019-07-12 22:59:23.000 193 33822.56 281.04 17119.06 88888.00 2019-07-12 22:59:24.000 193 33822.61 281.03 17119.08 88888.00 2019-07-12 22:59:25.000 193 33822.61 281.02 17119.12 37909.19 2019-07-12 22:59:26.000 193 33822.59 281.00 17119.11 88888.00 2019-07-12 22:59:27.000 193 33822.58 281.00 17119.09 88888.00 2019-07-12 22:59:28.000 193 33822.60 281.02 17119.12 88888.00 2019-07-12 22:59:29.000 193 33822.60 281.03 17119.09 88888.00 2019-07-12 22:59:30.000 193 33822.60 281.02 17119.05 37909.23 2019-07-12 22:59:31.000 193 33822.59 281.03 17119.09 88888.00 2019-07-12 22:59:32.000 193 33822.56 280.99 17119.11 88888.00 2019-07-12 22:59:33.000 193 33822.56 281.00 17119.07 88888.00 2019-07-12 22:59:34.000 193 33822.56 281.02 17119.10 88888.00 2019-07-12 22:59:35.000 193 33822.61 281.04 17119.11 37909.25 2019-07-12 22:59:36.000 193 33822.60 281.04 17119.07 88888.00 2019-07-12 22:59:37.000 193 33822.59 281.06 17119.05 88888.00 2019-07-12 22:59:38.000 193 33822.59 281.06 17119.03 88888.00 2019-07-12 22:59:39.000 193 33822.55 281.00 17119.00 88888.00 2019-07-12 22:59:40.000 193 33822.62 280.98 17119.03 37909.21 2019-07-12 22:59:41.000 193 33822.62 281.00 17119.06 88888.00 2019-07-12 22:59:42.000 193 33822.64 281.01 17119.08 88888.00 2019-07-12 22:59:43.000 193 33822.66 281.01 17119.08 88888.00 2019-07-12 22:59:44.000 193 33822.64 280.98 17119.09 88888.00 2019-07-12 22:59:45.000 193 33822.62 281.01 17119.08 37909.28 2019-07-12 22:59:46.000 193 33822.62 281.00 17119.06 88888.00 2019-07-12 22:59:47.000 193 33822.63 280.97 17119.12 88888.00 2019-07-12 22:59:48.000 193 33822.64 280.95 17119.12 88888.00 2019-07-12 22:59:49.000 193 33822.60 280.96 17119.06 88888.00 2019-07-12 22:59:50.000 193 33822.60 280.95 17119.06 37909.17 2019-07-12 22:59:51.000 193 33822.58 280.95 17119.08 88888.00 2019-07-12 22:59:52.000 193 33822.54 280.96 17119.08 88888.00 2019-07-12 22:59:53.000 193 33822.58 280.96 17119.10 88888.00 2019-07-12 22:59:54.000 193 33822.58 280.92 17119.07 88888.00 2019-07-12 22:59:55.000 193 33822.59 280.89 17119.08 37909.19 2019-07-12 22:59:56.000 193 33822.62 280.93 17119.07 88888.00 2019-07-12 22:59:57.000 193 33822.59 280.94 17119.08 88888.00 2019-07-12 22:59:58.000 193 33822.59 280.91 17119.05 88888.00 2019-07-12 22:59:59.000 193 33822.56 280.90 17119.06 88888.00 2019-07-12 23:00:00.000 193 33822.59 280.86 17119.09 37909.16 2019-07-12 23:00:01.000 193 33822.55 280.87 17119.12 88888.00 2019-07-12 23:00:02.000 193 33822.55 280.89 17119.11 88888.00 2019-07-12 23:00:03.000 193 33822.54 280.91 17119.11 88888.00 2019-07-12 23:00:04.000 193 33822.47 280.95 17119.13 88888.00 2019-07-12 23:00:05.000 193 33822.53 280.88 17119.13 37909.10 2019-07-12 23:00:06.000 193 33822.52 280.87 17119.12 88888.00 2019-07-12 23:00:07.000 193 33822.54 280.88 17119.10 88888.00 2019-07-12 23:00:08.000 193 33822.53 280.89 17119.12 88888.00 2019-07-12 23:00:09.000 193 33822.54 280.88 17119.08 88888.00 2019-07-12 23:00:10.000 193 33822.52 280.88 17119.09 37909.07 2019-07-12 23:00:11.000 193 33822.51 280.91 17119.04 88888.00 2019-07-12 23:00:12.000 193 33822.48 280.92 17119.00 88888.00 2019-07-12 23:00:13.000 193 33822.49 280.90 17119.02 88888.00 2019-07-12 23:00:14.000 193 33822.48 280.91 17119.03 88888.00 2019-07-12 23:00:15.000 193 33822.49 280.93 17119.08 37909.03 2019-07-12 23:00:16.000 193 33822.46 280.90 17119.06 88888.00 2019-07-12 23:00:17.000 193 33822.45 280.91 17119.04 88888.00 2019-07-12 23:00:18.000 193 33822.48 280.91 17119.09 88888.00 2019-07-12 23:00:19.000 193 33822.47 280.88 17119.11 88888.00 2019-07-12 23:00:20.000 193 33822.41 280.91 17119.09 37909.05 2019-07-12 23:00:21.000 193 33822.39 280.89 17119.15 88888.00 2019-07-12 23:00:22.000 193 33822.37 280.91 17119.08 88888.00 2019-07-12 23:00:23.000 193 33822.42 280.93 17119.08 88888.00 2019-07-12 23:00:24.000 193 33822.43 280.93 17119.07 88888.00 2019-07-12 23:00:25.000 193 33822.43 280.97 17119.07 37908.98 2019-07-12 23:00:26.000 193 33822.43 280.98 17119.09 88888.00 2019-07-12 23:00:27.000 193 33822.44 280.94 17119.06 88888.00 2019-07-12 23:00:28.000 193 33822.42 280.92 17119.07 88888.00 2019-07-12 23:00:29.000 193 33822.43 280.88 17119.05 88888.00 2019-07-12 23:00:30.000 193 33822.43 280.89 17119.04 37909.04 2019-07-12 23:00:31.000 193 33822.44 280.92 17119.06 88888.00 2019-07-12 23:00:32.000 193 33822.44 280.93 17119.08 88888.00 2019-07-12 23:00:33.000 193 33822.43 280.92 17119.05 88888.00 2019-07-12 23:00:34.000 193 33822.43 280.93 17119.09 88888.00 2019-07-12 23:00:35.000 193 33822.43 280.93 17119.13 37909.09 2019-07-12 23:00:36.000 193 33822.40 280.93 17119.12 88888.00 2019-07-12 23:00:37.000 193 33822.40 280.96 17119.13 88888.00 2019-07-12 23:00:38.000 193 33822.44 280.96 17119.12 88888.00 2019-07-12 23:00:39.000 193 33822.46 280.96 17119.11 88888.00 2019-07-12 23:00:40.000 193 33822.45 280.95 17119.14 37909.09 2019-07-12 23:00:41.000 193 33822.46 280.94 17119.11 88888.00 2019-07-12 23:00:42.000 193 33822.45 280.98 17119.14 88888.00 2019-07-12 23:00:43.000 193 33822.44 280.97 17119.14 88888.00 2019-07-12 23:00:44.000 193 33822.45 280.94 17119.10 88888.00 2019-07-12 23:00:45.000 193 33822.46 280.97 17119.09 37909.09 2019-07-12 23:00:46.000 193 33822.44 280.96 17119.08 88888.00 2019-07-12 23:00:47.000 193 33822.47 280.96 17119.03 88888.00 2019-07-12 23:00:48.000 193 33822.45 280.94 17119.02 88888.00 2019-07-12 23:00:49.000 193 33822.45 280.94 17119.01 88888.00 2019-07-12 23:00:50.000 193 33822.44 280.94 17119.03 37909.08 2019-07-12 23:00:51.000 193 33822.45 280.96 17119.08 88888.00 2019-07-12 23:00:52.000 193 33822.44 280.93 17119.06 88888.00 2019-07-12 23:00:53.000 193 33822.42 280.94 17119.06 88888.00 2019-07-12 23:00:54.000 193 33822.44 280.95 17119.06 88888.00 2019-07-12 23:00:55.000 193 33822.45 280.95 17119.05 37908.99 2019-07-12 23:00:56.000 193 33822.42 280.98 17119.06 88888.00 2019-07-12 23:00:57.000 193 33822.43 280.95 17119.06 88888.00 2019-07-12 23:00:58.000 193 33822.38 280.90 17119.09 88888.00 2019-07-12 23:00:59.000 193 33822.40 280.94 17119.07 88888.00 2019-07-12 23:01:00.000 193 33822.38 280.92 17119.12 37908.97 2019-07-12 23:01:01.000 193 33822.36 280.95 17119.11 88888.00 2019-07-12 23:01:02.000 193 33822.35 280.97 17119.06 88888.00 2019-07-12 23:01:03.000 193 33822.35 280.96 17119.03 88888.00 2019-07-12 23:01:04.000 193 33822.34 281.00 17118.99 88888.00 2019-07-12 23:01:05.000 193 33822.32 281.01 17118.99 37908.98 2019-07-12 23:01:06.000 193 33822.30 281.03 17118.99 88888.00 2019-07-12 23:01:07.000 193 33822.30 281.03 17119.03 88888.00 2019-07-12 23:01:08.000 193 33822.25 281.01 17119.04 88888.00 2019-07-12 23:01:09.000 193 33822.26 281.02 17119.05 88888.00 2019-07-12 23:01:10.000 193 33822.27 281.03 17119.04 37908.91 2019-07-12 23:01:11.000 193 33822.31 281.03 17118.99 88888.00 2019-07-12 23:01:12.000 193 33822.25 281.00 17119.01 88888.00 2019-07-12 23:01:13.000 193 33822.27 280.99 17119.02 88888.00 2019-07-12 23:01:14.000 193 33822.25 280.97 17119.00 88888.00 2019-07-12 23:01:15.000 193 33822.24 280.98 17119.01 37908.96 2019-07-12 23:01:16.000 193 33822.26 281.00 17119.02 88888.00 2019-07-12 23:01:17.000 193 33822.24 281.01 17119.00 88888.00 2019-07-12 23:01:18.000 193 33822.26 281.04 17119.01 88888.00 2019-07-12 23:01:19.000 193 33822.29 281.03 17119.04 88888.00 2019-07-12 23:01:20.000 193 33822.26 281.05 17119.04 37908.93 2019-07-12 23:01:21.000 193 33822.26 281.05 17119.07 88888.00 2019-07-12 23:01:22.000 193 33822.26 281.01 17119.07 88888.00 2019-07-12 23:01:23.000 193 33822.27 280.99 17119.05 88888.00 2019-07-12 23:01:24.000 193 33822.26 281.01 17119.05 88888.00 2019-07-12 23:01:25.000 193 33822.25 281.03 17119.09 37908.92 2019-07-12 23:01:26.000 193 33822.21 281.02 17119.09 88888.00 2019-07-12 23:01:27.000 193 33822.24 281.01 17119.10 88888.00 2019-07-12 23:01:28.000 193 33822.22 281.02 17119.10 88888.00 2019-07-12 23:01:29.000 193 33822.23 281.04 17119.11 88888.00 2019-07-12 23:01:30.000 193 33822.27 281.03 17119.10 37908.93 2019-07-12 23:01:31.000 193 33822.25 281.03 17119.08 88888.00 2019-07-12 23:01:32.000 193 33822.18 281.05 17119.11 88888.00 2019-07-12 23:01:33.000 193 33822.16 281.04 17119.12 88888.00 2019-07-12 23:01:34.000 193 33822.20 281.07 17119.12 88888.00 2019-07-12 23:01:35.000 193 33822.20 281.09 17119.09 37908.87 2019-07-12 23:01:36.000 193 33822.21 281.08 17119.10 88888.00 2019-07-12 23:01:37.000 193 33822.24 281.06 17119.15 88888.00 2019-07-12 23:01:38.000 193 33822.20 281.07 17119.17 88888.00 2019-07-12 23:01:39.000 193 33822.21 281.09 17119.14 88888.00 2019-07-12 23:01:40.000 193 33822.18 281.10 17119.13 37908.81 2019-07-12 23:01:41.000 193 33822.16 281.12 17119.14 88888.00 2019-07-12 23:01:42.000 193 33822.15 281.06 17119.15 88888.00 2019-07-12 23:01:43.000 193 33822.18 281.09 17119.22 88888.00 2019-07-12 23:01:44.000 193 33822.20 281.10 17119.19 88888.00 2019-07-12 23:01:45.000 193 33822.22 281.08 17119.16 37908.84 2019-07-12 23:01:46.000 193 33822.23 281.06 17119.15 88888.00 2019-07-12 23:01:47.000 193 33822.15 281.04 17119.16 88888.00 2019-07-12 23:01:48.000 193 33822.12 281.02 17119.17 88888.00 2019-07-12 23:01:49.000 193 33822.12 281.03 17119.15 88888.00 2019-07-12 23:01:50.000 193 33822.14 281.00 17119.11 37908.70 2019-07-12 23:01:51.000 193 33822.12 280.99 17119.10 88888.00 2019-07-12 23:01:52.000 193 33822.14 281.02 17119.15 88888.00 2019-07-12 23:01:53.000 193 33822.14 281.03 17119.16 88888.00 2019-07-12 23:01:54.000 193 33822.08 281.04 17119.17 88888.00 2019-07-12 23:01:55.000 193 33822.09 281.01 17119.16 37908.81 2019-07-12 23:01:56.000 193 33822.08 281.02 17119.18 88888.00 2019-07-12 23:01:57.000 193 33822.11 281.02 17119.16 88888.00 2019-07-12 23:01:58.000 193 33822.10 281.00 17119.16 88888.00 2019-07-12 23:01:59.000 193 33822.14 281.00 17119.15 88888.00 2019-07-12 23:02:00.000 193 33822.15 280.98 17119.14 37908.78 2019-07-12 23:02:01.000 193 33822.12 280.95 17119.14 88888.00 2019-07-12 23:02:02.000 193 33822.12 280.98 17119.09 88888.00 2019-07-12 23:02:03.000 193 33822.16 281.00 17119.13 88888.00 2019-07-12 23:02:04.000 193 33822.14 281.00 17119.13 88888.00 2019-07-12 23:02:05.000 193 33822.12 280.98 17119.13 37908.73 2019-07-12 23:02:06.000 193 33822.13 281.01 17119.15 88888.00 2019-07-12 23:02:07.000 193 33822.09 281.01 17119.12 88888.00 2019-07-12 23:02:08.000 193 33822.09 281.03 17119.13 88888.00 2019-07-12 23:02:09.000 193 33822.13 281.05 17119.17 88888.00 2019-07-12 23:02:10.000 193 33822.15 281.02 17119.19 37908.70 2019-07-12 23:02:11.000 193 33822.13 281.02 17119.19 88888.00 2019-07-12 23:02:12.000 193 33822.09 281.01 17119.18 88888.00 2019-07-12 23:02:13.000 193 33822.14 281.02 17119.12 88888.00 2019-07-12 23:02:14.000 193 33822.13 281.05 17119.09 88888.00 2019-07-12 23:02:15.000 193 33822.11 281.04 17119.15 37908.68 2019-07-12 23:02:16.000 193 33822.11 281.05 17119.16 88888.00 2019-07-12 23:02:17.000 193 33822.08 281.03 17119.19 88888.00 2019-07-12 23:02:18.000 193 33822.07 281.01 17119.19 88888.00 2019-07-12 23:02:19.000 193 33822.08 281.01 17119.20 88888.00 2019-07-12 23:02:20.000 193 33822.08 280.99 17119.17 37908.69 2019-07-12 23:02:21.000 193 33822.07 281.02 17119.16 88888.00 2019-07-12 23:02:22.000 193 33822.06 281.01 17119.15 88888.00 2019-07-12 23:02:23.000 193 33822.04 281.01 17119.18 88888.00 2019-07-12 23:02:24.000 193 33822.04 280.98 17119.14 88888.00 2019-07-12 23:02:25.000 193 33822.06 280.99 17119.14 37908.70 2019-07-12 23:02:26.000 193 33822.07 281.01 17119.17 88888.00 2019-07-12 23:02:27.000 193 33822.06 281.03 17119.20 88888.00 2019-07-12 23:02:28.000 193 33822.05 281.03 17119.23 88888.00 2019-07-12 23:02:29.000 193 33822.06 281.06 17119.18 88888.00 2019-07-12 23:02:30.000 193 33822.09 281.04 17119.13 37908.73 2019-07-12 23:02:31.000 193 33822.08 281.07 17119.18 88888.00 2019-07-12 23:02:32.000 193 33822.08 281.06 17119.19 88888.00 2019-07-12 23:02:33.000 193 33822.04 281.04 17119.16 88888.00 2019-07-12 23:02:34.000 193 33822.01 281.02 17119.15 88888.00 2019-07-12 23:02:35.000 193 33822.05 281.02 17119.13 37908.66 2019-07-12 23:02:36.000 193 33822.05 281.07 17119.20 88888.00 2019-07-12 23:02:37.000 193 33822.06 281.05 17119.21 88888.00 2019-07-12 23:02:38.000 193 33822.06 281.04 17119.20 88888.00 2019-07-12 23:02:39.000 193 33822.04 281.00 17119.20 88888.00 2019-07-12 23:02:40.000 193 33822.02 281.01 17119.18 37908.62 2019-07-12 23:02:41.000 193 33822.03 281.00 17119.13 88888.00 2019-07-12 23:02:42.000 193 33822.01 281.03 17119.17 88888.00 2019-07-12 23:02:43.000 193 33822.01 281.06 17119.16 88888.00 2019-07-12 23:02:44.000 193 33822.00 281.08 17119.11 88888.00 2019-07-12 23:02:45.000 193 33821.98 281.08 17119.16 37908.67 2019-07-12 23:02:46.000 193 33821.96 281.06 17119.16 88888.00 2019-07-12 23:02:47.000 193 33821.96 281.02 17119.15 88888.00 2019-07-12 23:02:48.000 193 33822.02 280.98 17119.16 88888.00 2019-07-12 23:02:49.000 193 33822.05 281.00 17119.18 88888.00 2019-07-12 23:02:50.000 193 33822.06 281.05 17119.17 37908.62 2019-07-12 23:02:51.000 193 33822.07 281.05 17119.19 88888.00 2019-07-12 23:02:52.000 193 33822.03 280.99 17119.21 88888.00 2019-07-12 23:02:53.000 193 33822.02 281.02 17119.20 88888.00 2019-07-12 23:02:54.000 193 33822.01 280.99 17119.21 88888.00 2019-07-12 23:02:55.000 193 33822.01 281.00 17119.18 37908.64 2019-07-12 23:02:56.000 193 33822.01 280.97 17119.19 88888.00 2019-07-12 23:02:57.000 193 33822.03 280.98 17119.16 88888.00 2019-07-12 23:02:58.000 193 33822.03 281.02 17119.19 88888.00 2019-07-12 23:02:59.000 193 33822.05 281.00 17119.14 88888.00 2019-07-12 23:03:00.000 193 33822.04 281.04 17119.13 37908.63 2019-07-12 23:03:01.000 193 33822.05 281.07 17119.13 88888.00 2019-07-12 23:03:02.000 193 33822.08 281.04 17119.16 88888.00 2019-07-12 23:03:03.000 193 33822.11 281.06 17119.17 88888.00 2019-07-12 23:03:04.000 193 33822.10 281.06 17119.17 88888.00 2019-07-12 23:03:05.000 193 33822.11 281.02 17119.15 37908.53 2019-07-12 23:03:06.000 193 33822.04 281.00 17119.16 88888.00 2019-07-12 23:03:07.000 193 33821.99 280.99 17119.14 88888.00 2019-07-12 23:03:08.000 193 33822.02 280.98 17119.13 88888.00 2019-07-12 23:03:09.000 193 33822.02 280.99 17119.13 88888.00 2019-07-12 23:03:10.000 193 33822.02 280.99 17119.17 37908.61 2019-07-12 23:03:11.000 193 33821.99 280.98 17119.15 88888.00 2019-07-12 23:03:12.000 193 33822.03 280.97 17119.11 88888.00 2019-07-12 23:03:13.000 193 33822.03 281.00 17119.16 88888.00 2019-07-12 23:03:14.000 193 33822.04 281.00 17119.16 88888.00 2019-07-12 23:03:15.000 193 33822.03 281.01 17119.12 37908.68 2019-07-12 23:03:16.000 193 33821.99 281.02 17119.17 88888.00 2019-07-12 23:03:17.000 193 33821.98 281.01 17119.17 88888.00 2019-07-12 23:03:18.000 193 33821.95 281.04 17119.17 88888.00 2019-07-12 23:03:19.000 193 33822.01 281.04 17119.17 88888.00 2019-07-12 23:03:20.000 193 33822.01 281.01 17119.14 37908.61 2019-07-12 23:03:21.000 193 33821.98 281.02 17119.17 88888.00 2019-07-12 23:03:22.000 193 33822.01 281.07 17119.16 88888.00 2019-07-12 23:03:23.000 193 33822.05 281.06 17119.19 88888.00 2019-07-12 23:03:24.000 193 33822.01 281.02 17119.21 88888.00 2019-07-12 23:03:25.000 193 33822.01 281.03 17119.21 37908.56 2019-07-12 23:03:26.000 193 33821.98 281.02 17119.19 88888.00 2019-07-12 23:03:27.000 193 33821.96 280.99 17119.20 88888.00 2019-07-12 23:03:28.000 193 33821.99 280.99 17119.21 88888.00 2019-07-12 23:03:29.000 193 33821.99 280.99 17119.21 88888.00 2019-07-12 23:03:30.000 193 33821.97 281.01 17119.23 37908.53 2019-07-12 23:03:31.000 193 33821.96 281.00 17119.25 88888.00 2019-07-12 23:03:32.000 193 33821.96 281.01 17119.25 88888.00 2019-07-12 23:03:33.000 193 33821.94 281.01 17119.23 88888.00 2019-07-12 23:03:34.000 193 33821.95 281.03 17119.23 88888.00 2019-07-12 23:03:35.000 193 33821.98 281.05 17119.21 37908.45 2019-07-12 23:03:36.000 193 33821.99 281.01 17119.18 88888.00 2019-07-12 23:03:37.000 193 33821.97 281.02 17119.20 88888.00 2019-07-12 23:03:38.000 193 33821.94 281.00 17119.19 88888.00 2019-07-12 23:03:39.000 193 33821.92 281.02 17119.22 88888.00 2019-07-12 23:03:40.000 193 33821.92 281.04 17119.23 37908.53 2019-07-12 23:03:41.000 193 33821.95 281.03 17119.24 88888.00 2019-07-12 23:03:42.000 193 33821.94 281.02 17119.20 88888.00 2019-07-12 23:03:43.000 193 33821.91 281.02 17119.18 88888.00 2019-07-12 23:03:44.000 193 33821.89 281.08 17119.16 88888.00 2019-07-12 23:03:45.000 193 33821.89 281.07 17119.17 37908.54 2019-07-12 23:03:46.000 193 33821.89 281.04 17119.20 88888.00 2019-07-12 23:03:47.000 193 33821.87 281.04 17119.21 88888.00 2019-07-12 23:03:48.000 193 33821.84 281.05 17119.20 88888.00 2019-07-12 23:03:49.000 193 33821.88 281.01 17119.20 88888.00 2019-07-12 23:03:50.000 193 33821.88 281.04 17119.15 37908.50 2019-07-12 23:03:51.000 193 33821.92 281.00 17119.19 88888.00 2019-07-12 23:03:52.000 193 33821.89 280.98 17119.17 88888.00 2019-07-12 23:03:53.000 193 33821.89 281.01 17119.16 88888.00 2019-07-12 23:03:54.000 193 33821.88 281.06 17119.22 88888.00 2019-07-12 23:03:55.000 193 33821.87 281.09 17119.21 37908.46 2019-07-12 23:03:56.000 193 33821.84 281.08 17119.17 88888.00 2019-07-12 23:03:57.000 193 33821.87 281.08 17119.20 88888.00 2019-07-12 23:03:58.000 193 33821.86 281.08 17119.21 88888.00 2019-07-12 23:03:59.000 193 33821.85 281.10 17119.19 88888.00 2019-07-12 23:04:00.000 193 33821.81 281.05 17119.21 37908.41 2019-07-12 23:04:01.000 193 33821.81 281.05 17119.20 88888.00 2019-07-12 23:04:02.000 193 33821.81 281.04 17119.19 88888.00 2019-07-12 23:04:03.000 193 33821.79 281.06 17119.20 88888.00 2019-07-12 23:04:04.000 193 33821.79 281.03 17119.21 88888.00 2019-07-12 23:04:05.000 193 33821.75 281.03 17119.15 37908.43 2019-07-12 23:04:06.000 193 33821.72 281.04 17119.12 88888.00 2019-07-12 23:04:07.000 193 33821.66 281.06 17119.15 88888.00 2019-07-12 23:04:08.000 193 33821.65 281.04 17119.18 88888.00 2019-07-12 23:04:09.000 193 33821.64 281.04 17119.15 88888.00 2019-07-12 23:04:10.000 193 33821.67 281.05 17119.16 37908.47 2019-07-12 23:04:11.000 193 33821.71 281.09 17119.13 88888.00 2019-07-12 23:04:12.000 193 33821.69 281.09 17119.18 88888.00 2019-07-12 23:04:13.000 193 33821.68 281.05 17119.18 88888.00 2019-07-12 23:04:14.000 193 33821.72 281.03 17119.18 88888.00 2019-07-12 23:04:15.000 193 33821.68 281.04 17119.16 37908.34 2019-07-12 23:04:16.000 193 33821.66 281.06 17119.17 88888.00 2019-07-12 23:04:17.000 193 33821.64 281.04 17119.18 88888.00 2019-07-12 23:04:18.000 193 33821.61 281.07 17119.17 88888.00 2019-07-12 23:04:19.000 193 33821.53 281.08 17119.19 88888.00 2019-07-12 23:04:20.000 193 33821.57 281.06 17119.22 37908.31 2019-07-12 23:04:21.000 193 33821.60 281.09 17119.16 88888.00 2019-07-12 23:04:22.000 193 33821.60 281.07 17119.19 88888.00 2019-07-12 23:04:23.000 193 33821.60 281.08 17119.22 88888.00 2019-07-12 23:04:24.000 193 33821.57 281.11 17119.22 88888.00 2019-07-12 23:04:25.000 193 33821.61 281.09 17119.23 37908.28 2019-07-12 23:04:26.000 193 33821.57 281.09 17119.23 88888.00 2019-07-12 23:04:27.000 193 33821.55 281.12 17119.23 88888.00 2019-07-12 23:04:28.000 193 33821.52 281.12 17119.20 88888.00 2019-07-12 23:04:29.000 193 33821.52 281.12 17119.20 88888.00 2019-07-12 23:04:30.000 193 33821.54 281.11 17119.18 37908.28 2019-07-12 23:04:31.000 193 33821.55 281.10 17119.20 88888.00 2019-07-12 23:04:32.000 193 33821.54 281.12 17119.21 88888.00 2019-07-12 23:04:33.000 193 33821.53 281.13 17119.22 88888.00 2019-07-12 23:04:34.000 193 33821.52 281.12 17119.25 88888.00 2019-07-12 23:04:35.000 193 33821.52 281.11 17119.25 37908.22 2019-07-12 23:04:36.000 193 33821.51 281.10 17119.19 88888.00 2019-07-12 23:04:37.000 193 33821.51 281.13 17119.18 88888.00 2019-07-12 23:04:38.000 193 33821.49 281.12 17119.20 88888.00 2019-07-12 23:04:39.000 193 33821.51 281.12 17119.24 88888.00 2019-07-12 23:04:40.000 193 33821.52 281.08 17119.23 37908.20 2019-07-12 23:04:41.000 193 33821.53 281.10 17119.20 88888.00 2019-07-12 23:04:42.000 193 33821.51 281.11 17119.19 88888.00 2019-07-12 23:04:43.000 193 33821.52 281.14 17119.22 88888.00 2019-07-12 23:04:44.000 193 33821.49 281.12 17119.22 88888.00 2019-07-12 23:04:45.000 193 33821.50 281.09 17119.22 37908.32 2019-07-12 23:04:46.000 193 33821.48 281.12 17119.24 88888.00 2019-07-12 23:04:47.000 193 33821.48 281.17 17119.18 88888.00 2019-07-12 23:04:48.000 193 33821.51 281.18 17119.18 88888.00 2019-07-12 23:04:49.000 193 33821.47 281.17 17119.22 88888.00 2019-07-12 23:04:50.000 193 33821.45 281.21 17119.21 37908.21 2019-07-12 23:04:51.000 193 33821.45 281.24 17119.21 88888.00 2019-07-12 23:04:52.000 193 33821.47 281.19 17119.19 88888.00 2019-07-12 23:04:53.000 193 33821.49 281.20 17119.19 88888.00 2019-07-12 23:04:54.000 193 33821.48 281.23 17119.21 88888.00 2019-07-12 23:04:55.000 193 33821.48 281.22 17119.19 37908.27 2019-07-12 23:04:56.000 193 33821.44 281.19 17119.19 88888.00 2019-07-12 23:04:57.000 193 33821.49 281.17 17119.19 88888.00 2019-07-12 23:04:58.000 193 33821.43 281.20 17119.22 88888.00 2019-07-12 23:04:59.000 193 33821.42 281.20 17119.27 88888.00 2019-07-12 23:05:00.000 193 33821.40 281.20 17119.22 37908.15 2019-07-12 23:05:01.000 193 33821.42 281.22 17119.25 88888.00 2019-07-12 23:05:02.000 193 33821.42 281.25 17119.24 88888.00 2019-07-12 23:05:03.000 193 33821.46 281.25 17119.25 88888.00 2019-07-12 23:05:04.000 193 33821.42 281.23 17119.20 88888.00 2019-07-12 23:05:05.000 193 33821.45 281.25 17119.25 37908.24 2019-07-12 23:05:06.000 193 33821.44 281.24 17119.28 88888.00 2019-07-12 23:05:07.000 193 33821.44 281.24 17119.29 88888.00 2019-07-12 23:05:08.000 193 33821.40 281.23 17119.29 88888.00 2019-07-12 23:05:09.000 193 33821.39 281.21 17119.29 88888.00 2019-07-12 23:05:10.000 193 33821.38 281.21 17119.27 37908.11 2019-07-12 23:05:11.000 193 33821.40 281.25 17119.22 88888.00 2019-07-12 23:05:12.000 193 33821.42 281.27 17119.22 88888.00 2019-07-12 23:05:13.000 193 33821.42 281.23 17119.20 88888.00 2019-07-12 23:05:14.000 193 33821.39 281.21 17119.18 88888.00 2019-07-12 23:05:15.000 193 33821.37 281.22 17119.20 37908.16 2019-07-12 23:05:16.000 193 33821.39 281.22 17119.23 88888.00 2019-07-12 23:05:17.000 193 33821.44 281.24 17119.21 88888.00 2019-07-12 23:05:18.000 193 33821.44 281.24 17119.24 88888.00 2019-07-12 23:05:19.000 193 33821.41 281.25 17119.25 88888.00 2019-07-12 23:05:20.000 193 33821.40 281.29 17119.25 37908.09 2019-07-12 23:05:21.000 193 33821.43 281.28 17119.25 88888.00 2019-07-12 23:05:22.000 193 33821.46 281.28 17119.23 88888.00 2019-07-12 23:05:23.000 193 33821.45 281.31 17119.21 88888.00 2019-07-12 23:05:24.000 193 33821.45 281.26 17119.19 88888.00 2019-07-12 23:05:25.000 193 33821.44 281.26 17119.16 37908.18 2019-07-12 23:05:26.000 193 33821.40 281.29 17119.14 88888.00 2019-07-12 23:05:27.000 193 33821.42 281.32 17119.18 88888.00 2019-07-12 23:05:28.000 193 33821.40 281.27 17119.18 88888.00 2019-07-12 23:05:29.000 193 33821.39 281.26 17119.17 88888.00 2019-07-12 23:05:30.000 193 33821.41 281.33 17119.15 37908.15 2019-07-12 23:05:31.000 193 33821.39 281.30 17119.16 88888.00 2019-07-12 23:05:32.000 193 33821.37 281.27 17119.19 88888.00 2019-07-12 23:05:33.000 193 33821.39 281.28 17119.20 88888.00 2019-07-12 23:05:34.000 193 33821.41 281.29 17119.18 88888.00 2019-07-12 23:05:35.000 193 33821.39 281.32 17119.18 37908.09 2019-07-12 23:05:36.000 193 33821.37 281.32 17119.20 88888.00 2019-07-12 23:05:37.000 193 33821.36 281.33 17119.21 88888.00 2019-07-12 23:05:38.000 193 33821.35 281.33 17119.20 88888.00 2019-07-12 23:05:39.000 193 33821.33 281.30 17119.15 88888.00 2019-07-12 23:05:40.000 193 33821.35 281.31 17119.18 37908.19 2019-07-12 23:05:41.000 193 33821.37 281.31 17119.25 88888.00 2019-07-12 23:05:42.000 193 33821.39 281.30 17119.22 88888.00 2019-07-12 23:05:43.000 193 33821.40 281.31 17119.22 88888.00 2019-07-12 23:05:44.000 193 33821.39 281.35 17119.29 88888.00 2019-07-12 23:05:45.000 193 33821.34 281.35 17119.24 37908.07 2019-07-12 23:05:46.000 193 33821.38 281.33 17119.22 88888.00 2019-07-12 23:05:47.000 193 33821.38 281.37 17119.27 88888.00 2019-07-12 23:05:48.000 193 33821.36 281.35 17119.24 88888.00 2019-07-12 23:05:49.000 193 33821.32 281.30 17119.23 88888.00 2019-07-12 23:05:50.000 193 33821.33 281.30 17119.23 37908.15 2019-07-12 23:05:51.000 193 33821.30 281.31 17119.22 88888.00 2019-07-12 23:05:52.000 193 33821.32 281.29 17119.20 88888.00 2019-07-12 23:05:53.000 193 33821.35 281.31 17119.20 88888.00 2019-07-12 23:05:54.000 193 33821.39 281.28 17119.23 88888.00 2019-07-12 23:05:55.000 193 33821.39 281.27 17119.29 37908.10 2019-07-12 23:05:56.000 193 33821.37 281.27 17119.28 88888.00 2019-07-12 23:05:57.000 193 33821.39 281.34 17119.26 88888.00 2019-07-12 23:05:58.000 193 33821.38 281.38 17119.25 88888.00 2019-07-12 23:05:59.000 193 33821.36 281.38 17119.23 88888.00 2019-07-12 23:06:00.000 193 33821.34 281.32 17119.25 37908.13 2019-07-12 23:06:01.000 193 33821.35 281.33 17119.25 88888.00 2019-07-12 23:06:02.000 193 33821.36 281.37 17119.27 88888.00 2019-07-12 23:06:03.000 193 33821.38 281.33 17119.28 88888.00 2019-07-12 23:06:04.000 193 33821.41 281.31 17119.27 88888.00 2019-07-12 23:06:05.000 193 33821.40 281.34 17119.25 37908.05 2019-07-12 23:06:06.000 193 33821.38 281.38 17119.25 88888.00 2019-07-12 23:06:07.000 193 33821.40 281.38 17119.24 88888.00 2019-07-12 23:06:08.000 193 33821.38 281.34 17119.26 88888.00 2019-07-12 23:06:09.000 193 33821.40 281.35 17119.24 88888.00 2019-07-12 23:06:10.000 193 33821.38 281.35 17119.22 37908.07 2019-07-12 23:06:11.000 193 33821.36 281.31 17119.24 88888.00 2019-07-12 23:06:12.000 193 33821.36 281.33 17119.26 88888.00 2019-07-12 23:06:13.000 193 33821.37 281.35 17119.24 88888.00 2019-07-12 23:06:14.000 193 33821.36 281.34 17119.25 88888.00 2019-07-12 23:06:15.000 193 33821.34 281.37 17119.28 37908.16 2019-07-12 23:06:16.000 193 33821.29 281.36 17119.29 88888.00 2019-07-12 23:06:17.000 193 33821.29 281.36 17119.25 88888.00 2019-07-12 23:06:18.000 193 33821.27 281.35 17119.25 88888.00 2019-07-12 23:06:19.000 193 33821.25 281.36 17119.29 88888.00 2019-07-12 23:06:20.000 193 33821.24 281.36 17119.29 37908.05 2019-07-12 23:06:21.000 193 33821.26 281.36 17119.30 88888.00 2019-07-12 23:06:22.000 193 33821.27 281.35 17119.27 88888.00 2019-07-12 23:06:23.000 193 33821.24 281.37 17119.29 88888.00 2019-07-12 23:06:24.000 193 33821.19 281.39 17119.26 88888.00 2019-07-12 23:06:25.000 193 33821.22 281.41 17119.23 37908.10 2019-07-12 23:06:26.000 193 33821.20 281.41 17119.21 88888.00 2019-07-12 23:06:27.000 193 33821.23 281.37 17119.29 88888.00 2019-07-12 23:06:28.000 193 33821.24 281.37 17119.29 88888.00 2019-07-12 23:06:29.000 193 33821.23 281.39 17119.25 88888.00 2019-07-12 23:06:30.000 193 33821.26 281.34 17119.26 37907.99 2019-07-12 23:06:31.000 193 33821.25 281.34 17119.22 88888.00 2019-07-12 23:06:32.000 193 33821.22 281.35 17119.24 88888.00 2019-07-12 23:06:33.000 193 33821.22 281.37 17119.25 88888.00 2019-07-12 23:06:34.000 193 33821.23 281.36 17119.24 88888.00 2019-07-12 23:06:35.000 193 33821.23 281.35 17119.26 37907.92 2019-07-12 23:06:36.000 193 33821.20 281.36 17119.30 88888.00 2019-07-12 23:06:37.000 193 33821.19 281.35 17119.27 88888.00 2019-07-12 23:06:38.000 193 33821.18 281.35 17119.25 88888.00 2019-07-12 23:06:39.000 193 33821.19 281.35 17119.25 88888.00 2019-07-12 23:06:40.000 193 33821.20 281.37 17119.30 37907.95 2019-07-12 23:06:41.000 193 33821.23 281.35 17119.30 88888.00 2019-07-12 23:06:42.000 193 33821.20 281.31 17119.25 88888.00 2019-07-12 23:06:43.000 193 33821.20 281.33 17119.23 88888.00 2019-07-12 23:06:44.000 193 33821.22 281.34 17119.27 88888.00 2019-07-12 23:06:45.000 193 33821.23 281.33 17119.26 37908.03 2019-07-12 23:06:46.000 193 33821.20 281.35 17119.26 88888.00 2019-07-12 23:06:47.000 193 33821.19 281.39 17119.24 88888.00 2019-07-12 23:06:48.000 193 33821.17 281.40 17119.21 88888.00 2019-07-12 23:06:49.000 193 33821.16 281.36 17119.19 88888.00 2019-07-12 23:06:50.000 193 33821.16 281.38 17119.19 37907.95 2019-07-12 23:06:51.000 193 33821.15 281.35 17119.18 88888.00 2019-07-12 23:06:52.000 193 33821.12 281.37 17119.20 88888.00 2019-07-12 23:06:53.000 193 33821.10 281.43 17119.24 88888.00 2019-07-12 23:06:54.000 193 33821.13 281.45 17119.24 88888.00 2019-07-12 23:06:55.000 193 33821.14 281.43 17119.21 37907.92 2019-07-12 23:06:56.000 193 33821.13 281.41 17119.18 88888.00 2019-07-12 23:06:57.000 193 33821.08 281.41 17119.17 88888.00 2019-07-12 23:06:58.000 193 33821.11 281.40 17119.20 88888.00 2019-07-12 23:06:59.000 193 33821.11 281.41 17119.24 88888.00 2019-07-12 23:07:00.000 193 33821.05 281.39 17119.24 37907.86 2019-07-12 23:07:01.000 193 33821.06 281.38 17119.25 88888.00 2019-07-12 23:07:02.000 193 33821.05 281.42 17119.24 88888.00 2019-07-12 23:07:03.000 193 33821.06 281.43 17119.26 88888.00 2019-07-12 23:07:04.000 193 33821.07 281.38 17119.28 88888.00 2019-07-12 23:07:05.000 193 33821.06 281.44 17119.30 37907.81 2019-07-12 23:07:06.000 193 33821.02 281.46 17119.29 88888.00 2019-07-12 23:07:07.000 193 33821.01 281.46 17119.26 88888.00 2019-07-12 23:07:08.000 193 33821.02 281.44 17119.27 88888.00 2019-07-12 23:07:09.000 193 33821.03 281.41 17119.24 88888.00 2019-07-12 23:07:10.000 193 33821.02 281.38 17119.22 37907.88 2019-07-12 23:07:11.000 193 33821.03 281.37 17119.25 88888.00 2019-07-12 23:07:12.000 193 33821.05 281.34 17119.25 88888.00 2019-07-12 23:07:13.000 193 33821.07 281.33 17119.27 88888.00 2019-07-12 23:07:14.000 193 33821.02 281.38 17119.28 88888.00 2019-07-12 23:07:15.000 193 33821.07 281.36 17119.27 37907.89 2019-07-12 23:07:16.000 193 33821.06 281.33 17119.23 88888.00 2019-07-12 23:07:17.000 193 33821.05 281.36 17119.23 88888.00 2019-07-12 23:07:18.000 193 33821.02 281.41 17119.26 88888.00 2019-07-12 23:07:19.000 193 33821.05 281.43 17119.27 88888.00 2019-07-12 23:07:20.000 193 33821.05 281.40 17119.23 37907.77 2019-07-12 23:07:21.000 193 33821.05 281.41 17119.25 88888.00 2019-07-12 23:07:22.000 193 33821.06 281.38 17119.25 88888.00 2019-07-12 23:07:23.000 193 33821.01 281.37 17119.29 88888.00 2019-07-12 23:07:24.000 193 33821.01 281.41 17119.28 88888.00 2019-07-12 23:07:25.000 193 33821.00 281.40 17119.22 37907.81 2019-07-12 23:07:26.000 193 33820.98 281.39 17119.21 88888.00 2019-07-12 23:07:27.000 193 33820.95 281.39 17119.20 88888.00 2019-07-12 23:07:28.000 193 33820.94 281.40 17119.21 88888.00 2019-07-12 23:07:29.000 193 33820.95 281.44 17119.26 88888.00 2019-07-12 23:07:30.000 193 33820.92 281.46 17119.27 37907.80 2019-07-12 23:07:31.000 193 33820.89 281.48 17119.27 88888.00 2019-07-12 23:07:32.000 193 33820.89 281.49 17119.27 88888.00 2019-07-12 23:07:33.000 193 33820.83 281.42 17119.26 88888.00 2019-07-12 23:07:34.000 193 33820.81 281.38 17119.24 88888.00 2019-07-12 23:07:35.000 193 33820.83 281.43 17119.25 37907.83 2019-07-12 23:07:36.000 193 33820.86 281.48 17119.26 88888.00 2019-07-12 23:07:37.000 193 33820.85 281.50 17119.28 88888.00 2019-07-12 23:07:38.000 193 33820.85 281.46 17119.30 88888.00 2019-07-12 23:07:39.000 193 33820.80 281.45 17119.27 88888.00 2019-07-12 23:07:40.000 193 33820.78 281.43 17119.29 37907.72 2019-07-12 23:07:41.000 193 33820.78 281.43 17119.26 88888.00 2019-07-12 23:07:42.000 193 33820.79 281.47 17119.24 88888.00 2019-07-12 23:07:43.000 193 33820.76 281.47 17119.29 88888.00 2019-07-12 23:07:44.000 193 33820.77 281.48 17119.30 88888.00 2019-07-12 23:07:45.000 193 33820.81 281.48 17119.26 37907.73 2019-07-12 23:07:46.000 193 33820.84 281.44 17119.24 88888.00 2019-07-12 23:07:47.000 193 33820.86 281.44 17119.26 88888.00 2019-07-12 23:07:48.000 193 33820.84 281.46 17119.25 88888.00 2019-07-12 23:07:49.000 193 33820.85 281.44 17119.23 88888.00 2019-07-12 23:07:50.000 193 33820.82 281.43 17119.20 37907.68 2019-07-12 23:07:51.000 193 33820.84 281.46 17119.23 88888.00 2019-07-12 23:07:52.000 193 33820.82 281.45 17119.25 88888.00 2019-07-12 23:07:53.000 193 33820.84 281.46 17119.26 88888.00 2019-07-12 23:07:54.000 193 33820.82 281.44 17119.25 88888.00 2019-07-12 23:07:55.000 193 33820.81 281.50 17119.28 37907.61 2019-07-12 23:07:56.000 193 33820.76 281.52 17119.28 88888.00 2019-07-12 23:07:57.000 193 33820.73 281.50 17119.28 88888.00 2019-07-12 23:07:58.000 193 33820.73 281.44 17119.29 88888.00 2019-07-12 23:07:59.000 193 33820.74 281.47 17119.32 88888.00 2019-07-12 23:08:00.000 193 33820.73 281.50 17119.31 37907.69 2019-07-12 23:08:01.000 193 33820.72 281.47 17119.29 88888.00 2019-07-12 23:08:02.000 193 33820.77 281.45 17119.27 88888.00 2019-07-12 23:08:03.000 193 33820.74 281.48 17119.26 88888.00 2019-07-12 23:08:04.000 193 33820.75 281.45 17119.29 88888.00 2019-07-12 23:08:05.000 193 33820.71 281.48 17119.27 37907.70 2019-07-12 23:08:06.000 193 33820.75 281.47 17119.28 88888.00 2019-07-12 23:08:07.000 193 33820.78 281.46 17119.29 88888.00 2019-07-12 23:08:08.000 193 33820.79 281.48 17119.33 88888.00 2019-07-12 23:08:09.000 193 33820.75 281.44 17119.32 88888.00 2019-07-12 23:08:10.000 193 33820.72 281.44 17119.32 37907.59 2019-07-12 23:08:11.000 193 33820.70 281.44 17119.32 88888.00 2019-07-12 23:08:12.000 193 33820.71 281.46 17119.30 88888.00 2019-07-12 23:08:13.000 193 33820.70 281.49 17119.29 88888.00 2019-07-12 23:08:14.000 193 33820.73 281.50 17119.30 88888.00 2019-07-12 23:08:15.000 193 33820.75 281.49 17119.30 37907.59 2019-07-12 23:08:16.000 193 33820.73 281.48 17119.29 88888.00 2019-07-12 23:08:17.000 193 33820.73 281.53 17119.32 88888.00 2019-07-12 23:08:18.000 193 33820.72 281.54 17119.36 88888.00 2019-07-12 23:08:19.000 193 33820.70 281.52 17119.33 88888.00 2019-07-12 23:08:20.000 193 33820.68 281.49 17119.33 37907.56 2019-07-12 23:08:21.000 193 33820.71 281.52 17119.32 88888.00 2019-07-12 23:08:22.000 193 33820.68 281.55 17119.34 88888.00 2019-07-12 23:08:23.000 193 33820.67 281.57 17119.38 88888.00 2019-07-12 23:08:24.000 193 33820.66 281.56 17119.37 88888.00 2019-07-12 23:08:25.000 193 33820.65 281.54 17119.38 37907.53 2019-07-12 23:08:26.000 193 33820.65 281.57 17119.38 88888.00 2019-07-12 23:08:27.000 193 33820.64 281.53 17119.39 88888.00 2019-07-12 23:08:28.000 193 33820.63 281.57 17119.41 88888.00 2019-07-12 23:08:29.000 193 33820.61 281.56 17119.41 88888.00 2019-07-12 23:08:30.000 193 33820.61 281.59 17119.37 37907.58 2019-07-12 23:08:31.000 193 33820.65 281.59 17119.30 88888.00 2019-07-12 23:08:32.000 193 33820.64 281.59 17119.28 88888.00 2019-07-12 23:08:33.000 193 33820.61 281.61 17119.30 88888.00 2019-07-12 23:08:34.000 193 33820.59 281.61 17119.32 88888.00 2019-07-12 23:08:35.000 193 33820.59 281.60 17119.34 37907.58 2019-07-12 23:08:36.000 193 33820.65 281.63 17119.36 88888.00 2019-07-12 23:08:37.000 193 33820.65 281.67 17119.36 88888.00 2019-07-12 23:08:38.000 193 33820.63 281.63 17119.35 88888.00 2019-07-12 23:08:39.000 193 33820.59 281.61 17119.34 88888.00 2019-07-12 23:08:40.000 193 33820.57 281.59 17119.36 37907.50 2019-07-12 23:08:41.000 193 33820.54 281.56 17119.40 88888.00 2019-07-12 23:08:42.000 193 33820.51 281.59 17119.39 88888.00 2019-07-12 23:08:43.000 193 33820.56 281.60 17119.39 88888.00 2019-07-12 23:08:44.000 193 33820.53 281.60 17119.36 88888.00 2019-07-12 23:08:45.000 193 33820.56 281.62 17119.33 37907.47 2019-07-12 23:08:46.000 193 33820.55 281.57 17119.32 88888.00 2019-07-12 23:08:47.000 193 33820.58 281.58 17119.36 88888.00 2019-07-12 23:08:48.000 193 33820.57 281.60 17119.33 88888.00 2019-07-12 23:08:49.000 193 33820.54 281.59 17119.31 88888.00 2019-07-12 23:08:50.000 193 33820.53 281.54 17119.30 37907.55 2019-07-12 23:08:51.000 193 33820.53 281.55 17119.31 88888.00 2019-07-12 23:08:52.000 193 33820.47 281.55 17119.31 88888.00 2019-07-12 23:08:53.000 193 33820.46 281.54 17119.29 88888.00 2019-07-12 23:08:54.000 193 33820.46 281.51 17119.29 88888.00 2019-07-12 23:08:55.000 193 33820.46 281.54 17119.27 37907.48 2019-07-12 23:08:56.000 193 33820.47 281.53 17119.25 88888.00 2019-07-12 23:08:57.000 193 33820.46 281.59 17119.30 88888.00 2019-07-12 23:08:58.000 193 33820.44 281.60 17119.34 88888.00 2019-07-12 23:08:59.000 193 33820.43 281.60 17119.34 88888.00 2019-07-12 23:09:00.000 193 33820.46 281.55 17119.31 37907.39 2019-07-12 23:09:01.000 193 33820.50 281.54 17119.33 88888.00 2019-07-12 23:09:02.000 193 33820.46 281.61 17119.32 88888.00 2019-07-12 23:09:03.000 193 33820.46 281.60 17119.33 88888.00 2019-07-12 23:09:04.000 193 33820.46 281.52 17119.35 88888.00 2019-07-12 23:09:05.000 193 33820.45 281.52 17119.34 37907.34 2019-07-12 23:09:06.000 193 33820.42 281.53 17119.34 88888.00 2019-07-12 23:09:07.000 193 33820.42 281.54 17119.38 88888.00 2019-07-12 23:09:08.000 193 33820.43 281.55 17119.37 88888.00 2019-07-12 23:09:09.000 193 33820.41 281.55 17119.35 88888.00 2019-07-12 23:09:10.000 193 33820.41 281.53 17119.39 37907.43 2019-07-12 23:09:11.000 193 33820.41 281.58 17119.38 88888.00 2019-07-12 23:09:12.000 193 33820.38 281.64 17119.39 88888.00 2019-07-12 23:09:13.000 193 33820.38 281.60 17119.38 88888.00 2019-07-12 23:09:14.000 193 33820.35 281.58 17119.37 88888.00 2019-07-12 23:09:15.000 193 33820.38 281.61 17119.37 37907.35 2019-07-12 23:09:16.000 193 33820.38 281.60 17119.37 88888.00 2019-07-12 23:09:17.000 193 33820.37 281.60 17119.35 88888.00 2019-07-12 23:09:18.000 193 33820.35 281.59 17119.34 88888.00 2019-07-12 23:09:19.000 193 33820.39 281.61 17119.33 88888.00 2019-07-12 23:09:20.000 193 33820.41 281.63 17119.32 37907.38 2019-07-12 23:09:21.000 193 33820.41 281.61 17119.31 88888.00 2019-07-12 23:09:22.000 193 33820.40 281.60 17119.33 88888.00 2019-07-12 23:09:23.000 193 33820.39 281.61 17119.33 88888.00 2019-07-12 23:09:24.000 193 33820.45 281.58 17119.29 88888.00 2019-07-12 23:09:25.000 193 33820.46 281.58 17119.34 37907.42 2019-07-12 23:09:26.000 193 33820.45 281.56 17119.34 88888.00 2019-07-12 23:09:27.000 193 33820.45 281.57 17119.36 88888.00 2019-07-12 23:09:28.000 193 33820.42 281.61 17119.34 88888.00 2019-07-12 23:09:29.000 193 33820.44 281.58 17119.32 88888.00 2019-07-12 23:09:30.000 193 33820.47 281.58 17119.33 37907.36 2019-07-12 23:09:31.000 193 33820.52 281.59 17119.33 88888.00 2019-07-12 23:09:32.000 193 33820.51 281.60 17119.32 88888.00 2019-07-12 23:09:33.000 193 33820.45 281.60 17119.31 88888.00 2019-07-12 23:09:34.000 193 33820.41 281.58 17119.32 88888.00 2019-07-12 23:09:35.000 193 33820.46 281.54 17119.31 37907.45 2019-07-12 23:09:36.000 193 33820.48 281.57 17119.33 88888.00 2019-07-12 23:09:37.000 193 33820.45 281.57 17119.32 88888.00 2019-07-12 23:09:38.000 193 33820.44 281.57 17119.32 88888.00 2019-07-12 23:09:39.000 193 33820.42 281.59 17119.30 88888.00 2019-07-12 23:09:40.000 193 33820.44 281.59 17119.34 37907.42 2019-07-12 23:09:41.000 193 33820.42 281.63 17119.35 88888.00 2019-07-12 23:09:42.000 193 33820.42 281.67 17119.36 88888.00 2019-07-12 23:09:43.000 193 33820.41 281.66 17119.33 88888.00 2019-07-12 23:09:44.000 193 33820.39 281.63 17119.30 88888.00 2019-07-12 23:09:45.000 193 33820.41 281.62 17119.37 37907.33 2019-07-12 23:09:46.000 193 33820.41 281.58 17119.39 88888.00 2019-07-12 23:09:47.000 193 33820.41 281.58 17119.38 88888.00 2019-07-12 23:09:48.000 193 33820.42 281.59 17119.40 88888.00 2019-07-12 23:09:49.000 193 33820.44 281.61 17119.38 88888.00 2019-07-12 23:09:50.000 193 33820.43 281.61 17119.38 37907.44 2019-07-12 23:09:51.000 193 33820.43 281.62 17119.40 88888.00 2019-07-12 23:09:52.000 193 33820.42 281.61 17119.41 88888.00 2019-07-12 23:09:53.000 193 33820.42 281.59 17119.42 88888.00 2019-07-12 23:09:54.000 193 33820.43 281.60 17119.43 88888.00 2019-07-12 23:09:55.000 193 33820.41 281.58 17119.41 37907.47 2019-07-12 23:09:56.000 193 33820.45 281.57 17119.36 88888.00 2019-07-12 23:09:57.000 193 33820.45 281.58 17119.35 88888.00 2019-07-12 23:09:58.000 193 33820.43 281.60 17119.36 88888.00 2019-07-12 23:09:59.000 193 33820.46 281.59 17119.37 88888.00 2019-07-12 23:10:00.000 193 33820.46 281.56 17119.35 37907.41 2019-07-12 23:10:01.000 193 33820.44 281.59 17119.35 88888.00 2019-07-12 23:10:02.000 193 33820.42 281.60 17119.36 88888.00 2019-07-12 23:10:03.000 193 33820.42 281.60 17119.41 88888.00 2019-07-12 23:10:04.000 193 33820.39 281.59 17119.38 88888.00 2019-07-12 23:10:05.000 193 33820.40 281.59 17119.36 37907.44 2019-07-12 23:10:06.000 193 33820.42 281.57 17119.38 88888.00 2019-07-12 23:10:07.000 193 33820.46 281.56 17119.37 88888.00 2019-07-12 23:10:08.000 193 33820.50 281.58 17119.38 88888.00 2019-07-12 23:10:09.000 193 33820.50 281.59 17119.36 88888.00 2019-07-12 23:10:10.000 193 33820.48 281.58 17119.36 37907.40 2019-07-12 23:10:11.000 193 33820.47 281.56 17119.37 88888.00 2019-07-12 23:10:12.000 193 33820.47 281.55 17119.39 88888.00 2019-07-12 23:10:13.000 193 33820.46 281.55 17119.38 88888.00 2019-07-12 23:10:14.000 193 33820.44 281.53 17119.38 88888.00 2019-07-12 23:10:15.000 193 33820.47 281.57 17119.37 37907.49 2019-07-12 23:10:16.000 193 33820.47 281.58 17119.39 88888.00 2019-07-12 23:10:17.000 193 33820.47 281.54 17119.38 88888.00 2019-07-12 23:10:18.000 193 33820.47 281.58 17119.39 88888.00 2019-07-12 23:10:19.000 193 33820.44 281.58 17119.42 88888.00 2019-07-12 23:10:20.000 193 33820.44 281.56 17119.43 37907.41 2019-07-12 23:10:21.000 193 33820.45 281.57 17119.42 88888.00 2019-07-12 23:10:22.000 193 33820.44 281.57 17119.41 88888.00 2019-07-12 23:10:23.000 193 33820.50 281.56 17119.41 88888.00 2019-07-12 23:10:24.000 193 33820.51 281.56 17119.41 88888.00 2019-07-12 23:10:25.000 193 33820.50 281.61 17119.39 37907.41 2019-07-12 23:10:26.000 193 33820.47 281.61 17119.37 88888.00 2019-07-12 23:10:27.000 193 33820.44 281.57 17119.35 88888.00 2019-07-12 23:10:28.000 193 33820.44 281.58 17119.36 88888.00 2019-07-12 23:10:29.000 193 33820.46 281.57 17119.36 88888.00 2019-07-12 23:10:30.000 193 33820.46 281.53 17119.37 37907.43 2019-07-12 23:10:31.000 193 33820.47 281.58 17119.37 88888.00 2019-07-12 23:10:32.000 193 33820.48 281.58 17119.34 88888.00 2019-07-12 23:10:33.000 193 33820.49 281.55 17119.35 88888.00 2019-07-12 23:10:34.000 193 33820.49 281.56 17119.38 88888.00 2019-07-12 23:10:35.000 193 33820.46 281.58 17119.33 37907.39 2019-07-12 23:10:36.000 193 33820.44 281.56 17119.36 88888.00 2019-07-12 23:10:37.000 193 33820.46 281.55 17119.34 88888.00 2019-07-12 23:10:38.000 193 33820.49 281.59 17119.33 88888.00 2019-07-12 23:10:39.000 193 33820.45 281.61 17119.32 88888.00 2019-07-12 23:10:40.000 193 33820.41 281.62 17119.29 37907.44 2019-07-12 23:10:41.000 193 33820.42 281.61 17119.30 88888.00 2019-07-12 23:10:42.000 193 33820.40 281.61 17119.33 88888.00 2019-07-12 23:10:43.000 193 33820.41 281.60 17119.36 88888.00 2019-07-12 23:10:44.000 193 33820.40 281.56 17119.37 88888.00 2019-07-12 23:10:45.000 193 33820.43 281.52 17119.36 37907.39 2019-07-12 23:10:46.000 193 33820.48 281.52 17119.38 88888.00 2019-07-12 23:10:47.000 193 33820.46 281.54 17119.41 88888.00 2019-07-12 23:10:48.000 193 33820.44 281.55 17119.42 88888.00 2019-07-12 23:10:49.000 193 33820.44 281.57 17119.37 88888.00 2019-07-12 23:10:50.000 193 33820.49 281.56 17119.37 37907.38 2019-07-12 23:10:51.000 193 33820.51 281.57 17119.35 88888.00 2019-07-12 23:10:52.000 193 33820.51 281.55 17119.37 88888.00 2019-07-12 23:10:53.000 193 33820.51 281.55 17119.34 88888.00 2019-07-12 23:10:54.000 193 33820.52 281.58 17119.32 88888.00 2019-07-12 23:10:55.000 193 33820.53 281.59 17119.32 37907.43 2019-07-12 23:10:56.000 193 33820.53 281.58 17119.32 88888.00 2019-07-12 23:10:57.000 193 33820.53 281.53 17119.33 88888.00 2019-07-12 23:10:58.000 193 33820.49 281.48 17119.31 88888.00 2019-07-12 23:10:59.000 193 33820.48 281.49 17119.28 88888.00 2019-07-12 23:11:00.000 193 33820.52 281.51 17119.32 37907.41 2019-07-12 23:11:01.000 193 33820.48 281.48 17119.30 88888.00 2019-07-12 23:11:02.000 193 33820.45 281.46 17119.33 88888.00 2019-07-12 23:11:03.000 193 33820.45 281.45 17119.36 88888.00 2019-07-12 23:11:04.000 193 33820.47 281.43 17119.33 88888.00 2019-07-12 23:11:05.000 193 33820.50 281.42 17119.34 37907.36 2019-07-12 23:11:06.000 193 33820.51 281.41 17119.32 88888.00 2019-07-12 23:11:07.000 193 33820.49 281.47 17119.33 88888.00 2019-07-12 23:11:08.000 193 33820.49 281.46 17119.31 88888.00 2019-07-12 23:11:09.000 193 33820.50 281.44 17119.30 88888.00 2019-07-12 23:11:10.000 193 33820.50 281.43 17119.30 37907.42 2019-07-12 23:11:11.000 193 33820.50 281.44 17119.31 88888.00 2019-07-12 23:11:12.000 193 33820.50 281.46 17119.35 88888.00 2019-07-12 23:11:13.000 193 33820.51 281.45 17119.34 88888.00 2019-07-12 23:11:14.000 193 33820.46 281.44 17119.34 88888.00 2019-07-12 23:11:15.000 193 33820.45 281.47 17119.29 37907.49 2019-07-12 23:11:16.000 193 33820.44 281.45 17119.31 88888.00 2019-07-12 23:11:17.000 193 33820.44 281.43 17119.33 88888.00 2019-07-12 23:11:18.000 193 33820.50 281.44 17119.33 88888.00 2019-07-12 23:11:19.000 193 33820.50 281.42 17119.36 88888.00 2019-07-12 23:11:20.000 193 33820.50 281.43 17119.37 37907.38 2019-07-12 23:11:21.000 193 33820.51 281.45 17119.35 88888.00 2019-07-12 23:11:22.000 193 33820.51 281.46 17119.34 88888.00 2019-07-12 23:11:23.000 193 33820.50 281.46 17119.33 88888.00 2019-07-12 23:11:24.000 193 33820.53 281.45 17119.32 88888.00 2019-07-12 23:11:25.000 193 33820.53 281.44 17119.34 37907.41 2019-07-12 23:11:26.000 193 33820.50 281.42 17119.31 88888.00 2019-07-12 23:11:27.000 193 33820.49 281.44 17119.27 88888.00 2019-07-12 23:11:28.000 193 33820.50 281.45 17119.32 88888.00 2019-07-12 23:11:29.000 193 33820.48 281.46 17119.32 88888.00 2019-07-12 23:11:30.000 193 33820.45 281.45 17119.35 37907.45 2019-07-12 23:11:31.000 193 33820.48 281.47 17119.34 88888.00 2019-07-12 23:11:32.000 193 33820.50 281.46 17119.31 88888.00 2019-07-12 23:11:33.000 193 33820.51 281.45 17119.31 88888.00 2019-07-12 23:11:34.000 193 33820.50 281.46 17119.34 88888.00 2019-07-12 23:11:35.000 193 33820.50 281.46 17119.33 37907.44 2019-07-12 23:11:36.000 193 33820.51 281.46 17119.27 88888.00 2019-07-12 23:11:37.000 193 33820.52 281.44 17119.28 88888.00 2019-07-12 23:11:38.000 193 33820.46 281.39 17119.31 88888.00 2019-07-12 23:11:39.000 193 33820.48 281.38 17119.30 88888.00 2019-07-12 23:11:40.000 193 33820.51 281.39 17119.32 37907.44 2019-07-12 23:11:41.000 193 33820.53 281.40 17119.32 88888.00 2019-07-12 23:11:42.000 193 33820.52 281.42 17119.32 88888.00 2019-07-12 23:11:43.000 193 33820.55 281.42 17119.28 88888.00 2019-07-12 23:11:44.000 193 33820.53 281.38 17119.31 88888.00 2019-07-12 23:11:45.000 193 33820.53 281.37 17119.33 37907.43 2019-07-12 23:11:46.000 193 33820.57 281.40 17119.34 88888.00 2019-07-12 23:11:47.000 193 33820.56 281.41 17119.35 88888.00 2019-07-12 23:11:48.000 193 33820.52 281.44 17119.37 88888.00 2019-07-12 23:11:49.000 193 33820.52 281.43 17119.38 88888.00 2019-07-12 23:11:50.000 193 33820.50 281.34 17119.37 37907.51 2019-07-12 23:11:51.000 193 33820.53 281.39 17119.38 88888.00 2019-07-12 23:11:52.000 193 33820.50 281.38 17119.37 88888.00 2019-07-12 23:11:53.000 193 33820.53 281.41 17119.36 88888.00 2019-07-12 23:11:54.000 193 33820.51 281.43 17119.36 88888.00 2019-07-12 23:11:55.000 193 33820.51 281.42 17119.35 37907.52 2019-07-12 23:11:56.000 193 33820.52 281.40 17119.38 88888.00 2019-07-12 23:11:57.000 193 33820.54 281.40 17119.40 88888.00 2019-07-12 23:11:58.000 193 33820.54 281.42 17119.38 88888.00 2019-07-12 23:11:59.000 193 33820.53 281.40 17119.36 88888.00 2019-07-12 23:12:00.000 193 33820.49 281.40 17119.34 37907.45 2019-07-12 23:12:01.000 193 33820.52 281.40 17119.32 88888.00 2019-07-12 23:12:02.000 193 33820.49 281.40 17119.35 88888.00 2019-07-12 23:12:03.000 193 33820.45 281.37 17119.39 88888.00 2019-07-12 23:12:04.000 193 33820.47 281.33 17119.41 88888.00 2019-07-12 23:12:05.000 193 33820.48 281.29 17119.40 37907.46 2019-07-12 23:12:06.000 193 33820.47 281.27 17119.38 88888.00 2019-07-12 23:12:07.000 193 33820.47 281.30 17119.41 88888.00 2019-07-12 23:12:08.000 193 33820.50 281.31 17119.39 88888.00 2019-07-12 23:12:09.000 193 33820.50 281.33 17119.39 88888.00 2019-07-12 23:12:10.000 193 33820.48 281.33 17119.37 37907.45 2019-07-12 23:12:11.000 193 33820.46 281.35 17119.35 88888.00 2019-07-12 23:12:12.000 193 33820.44 281.35 17119.36 88888.00 2019-07-12 23:12:13.000 193 33820.44 281.35 17119.32 88888.00 2019-07-12 23:12:14.000 193 33820.48 281.33 17119.35 88888.00 2019-07-12 23:12:15.000 193 33820.48 281.29 17119.36 37907.47 2019-07-12 23:12:16.000 193 33820.44 281.30 17119.37 88888.00 2019-07-12 23:12:17.000 193 33820.45 281.35 17119.40 88888.00 2019-07-12 23:12:18.000 193 33820.43 281.35 17119.39 88888.00 2019-07-12 23:12:19.000 193 33820.48 281.30 17119.34 88888.00 2019-07-12 23:12:20.000 193 33820.51 281.29 17119.31 37907.37 2019-07-12 23:12:21.000 193 33820.52 281.27 17119.31 88888.00 2019-07-12 23:12:22.000 193 33820.54 281.28 17119.34 88888.00 2019-07-12 23:12:23.000 193 33820.53 281.30 17119.36 88888.00 2019-07-12 23:12:24.000 193 33820.51 281.36 17119.34 88888.00 2019-07-12 23:12:25.000 193 33820.52 281.39 17119.32 37907.47 2019-07-12 23:12:26.000 193 33820.53 281.39 17119.34 88888.00 2019-07-12 23:12:27.000 193 33820.52 281.36 17119.34 88888.00 2019-07-12 23:12:28.000 193 33820.54 281.35 17119.36 88888.00 2019-07-12 23:12:29.000 193 33820.55 281.36 17119.40 88888.00 2019-07-12 23:12:30.000 193 33820.54 281.36 17119.42 37907.50 2019-07-12 23:12:31.000 193 33820.58 281.38 17119.42 88888.00 2019-07-12 23:12:32.000 193 33820.54 281.33 17119.38 88888.00 2019-07-12 23:12:33.000 193 33820.50 281.35 17119.37 88888.00 2019-07-12 23:12:34.000 193 33820.48 281.35 17119.38 88888.00 2019-07-12 23:12:35.000 193 33820.51 281.33 17119.38 37907.45 2019-07-12 23:12:36.000 193 33820.54 281.32 17119.38 88888.00 2019-07-12 23:12:37.000 193 33820.58 281.34 17119.39 88888.00 2019-07-12 23:12:38.000 193 33820.56 281.31 17119.36 88888.00 2019-07-12 23:12:39.000 193 33820.57 281.31 17119.34 88888.00 2019-07-12 23:12:40.000 193 33820.58 281.30 17119.32 37907.56 2019-07-12 23:12:41.000 193 33820.58 281.29 17119.32 88888.00 2019-07-12 23:12:42.000 193 33820.58 281.30 17119.29 88888.00 2019-07-12 23:12:43.000 193 33820.56 281.30 17119.29 88888.00 2019-07-12 23:12:44.000 193 33820.54 281.28 17119.31 88888.00 2019-07-12 23:12:45.000 193 33820.56 281.28 17119.30 37907.53 2019-07-12 23:12:46.000 193 33820.57 281.28 17119.30 88888.00 2019-07-12 23:12:47.000 193 33820.54 281.32 17119.31 88888.00 2019-07-12 23:12:48.000 193 33820.58 281.32 17119.30 88888.00 2019-07-12 23:12:49.000 193 33820.62 281.32 17119.34 88888.00 2019-07-12 23:12:50.000 193 33820.61 281.33 17119.36 37907.52 2019-07-12 23:12:51.000 193 33820.57 281.30 17119.36 88888.00 2019-07-12 23:12:52.000 193 33820.57 281.29 17119.30 88888.00 2019-07-12 23:12:53.000 193 33820.57 281.28 17119.29 88888.00 2019-07-12 23:12:54.000 193 33820.60 281.25 17119.31 88888.00 2019-07-12 23:12:55.000 193 33820.59 281.31 17119.33 37907.53 2019-07-12 23:12:56.000 193 33820.56 281.31 17119.32 88888.00 2019-07-12 23:12:57.000 193 33820.54 281.28 17119.30 88888.00 2019-07-12 23:12:58.000 193 33820.56 281.29 17119.31 88888.00 2019-07-12 23:12:59.000 193 33820.55 281.28 17119.25 88888.00 2019-07-12 23:13:00.000 193 33820.54 281.25 17119.29 37907.54 2019-07-12 23:13:01.000 193 33820.52 281.26 17119.27 88888.00 2019-07-12 23:13:02.000 193 33820.51 281.27 17119.29 88888.00 2019-07-12 23:13:03.000 193 33820.55 281.23 17119.30 88888.00 2019-07-12 23:13:04.000 193 33820.56 281.26 17119.30 88888.00 2019-07-12 23:13:05.000 193 33820.57 281.24 17119.29 37907.53 2019-07-12 23:13:06.000 193 33820.59 281.21 17119.30 88888.00 2019-07-12 23:13:07.000 193 33820.57 281.21 17119.28 88888.00 2019-07-12 23:13:08.000 193 33820.60 281.23 17119.31 88888.00 2019-07-12 23:13:09.000 193 33820.58 281.22 17119.30 88888.00 2019-07-12 23:13:10.000 193 33820.58 281.25 17119.30 37907.54 2019-07-12 23:13:11.000 193 33820.59 281.29 17119.28 88888.00 2019-07-12 23:13:12.000 193 33820.60 281.28 17119.25 88888.00 2019-07-12 23:13:13.000 193 33820.60 281.30 17119.24 88888.00 2019-07-12 23:13:14.000 193 33820.58 281.30 17119.26 88888.00 2019-07-12 23:13:15.000 193 33820.60 281.27 17119.25 37907.58 2019-07-12 23:13:16.000 193 33820.59 281.24 17119.22 88888.00 2019-07-12 23:13:17.000 193 33820.62 281.22 17119.24 88888.00 2019-07-12 23:13:18.000 193 33820.62 281.21 17119.23 88888.00 2019-07-12 23:13:19.000 193 33820.66 281.25 17119.30 88888.00 2019-07-12 23:13:20.000 193 33820.66 281.28 17119.31 37907.46 2019-07-12 23:13:21.000 193 33820.65 281.28 17119.25 88888.00 2019-07-12 23:13:22.000 193 33820.64 281.26 17119.26 88888.00 2019-07-12 23:13:23.000 193 33820.64 281.26 17119.27 88888.00 2019-07-12 23:13:24.000 193 33820.65 281.31 17119.28 88888.00 2019-07-12 23:13:25.000 193 33820.67 281.32 17119.26 37907.53 2019-07-12 23:13:26.000 193 33820.63 281.30 17119.27 88888.00 2019-07-12 23:13:27.000 193 33820.60 281.30 17119.29 88888.00 2019-07-12 23:13:28.000 193 33820.60 281.23 17119.32 88888.00 2019-07-12 23:13:29.000 193 33820.61 281.21 17119.32 88888.00 2019-07-12 23:13:30.000 193 33820.63 281.24 17119.35 37907.60 2019-07-12 23:13:31.000 193 33820.66 281.22 17119.32 88888.00 2019-07-12 23:13:32.000 193 33820.65 281.21 17119.33 88888.00 2019-07-12 23:13:33.000 193 33820.69 281.19 17119.31 88888.00 2019-07-12 23:13:34.000 193 33820.67 281.20 17119.32 88888.00 2019-07-12 23:13:35.000 193 33820.71 281.18 17119.31 37907.53 2019-07-12 23:13:36.000 193 33820.69 281.22 17119.27 88888.00 2019-07-12 23:13:37.000 193 33820.69 281.23 17119.34 88888.00 2019-07-12 23:13:38.000 193 33820.67 281.20 17119.31 88888.00 2019-07-12 23:13:39.000 193 33820.65 281.21 17119.33 88888.00 2019-07-12 23:13:40.000 193 33820.67 281.25 17119.30 37907.57 2019-07-12 23:13:41.000 193 33820.62 281.21 17119.28 88888.00 2019-07-12 23:13:42.000 193 33820.63 281.20 17119.25 88888.00 2019-07-12 23:13:43.000 193 33820.64 281.21 17119.31 88888.00 2019-07-12 23:13:44.000 193 33820.64 281.19 17119.34 88888.00 2019-07-12 23:13:45.000 193 33820.64 281.23 17119.30 37907.63 2019-07-12 23:13:46.000 193 33820.67 281.22 17119.27 88888.00 2019-07-12 23:13:47.000 193 33820.67 281.24 17119.26 88888.00 2019-07-12 23:13:48.000 193 33820.66 281.22 17119.29 88888.00 2019-07-12 23:13:49.000 193 33820.68 281.18 17119.30 88888.00 2019-07-12 23:13:50.000 193 33820.67 281.19 17119.33 37907.54 2019-07-12 23:13:51.000 193 33820.67 281.19 17119.36 88888.00 2019-07-12 23:13:52.000 193 33820.66 281.16 17119.37 88888.00 2019-07-12 23:13:53.000 193 33820.65 281.16 17119.35 88888.00 2019-07-12 23:13:54.000 193 33820.66 281.19 17119.36 88888.00 2019-07-12 23:13:55.000 193 33820.63 281.18 17119.31 37907.58 2019-07-12 23:13:56.000 193 33820.65 281.14 17119.30 88888.00 2019-07-12 23:13:57.000 193 33820.69 281.15 17119.30 88888.00 2019-07-12 23:13:58.000 193 33820.65 281.16 17119.31 88888.00 2019-07-12 23:13:59.000 193 33820.65 281.19 17119.32 88888.00 2019-07-12 23:14:00.000 193 33820.65 281.19 17119.29 37907.57 2019-07-12 23:14:01.000 193 33820.61 281.20 17119.32 88888.00 2019-07-12 23:14:02.000 193 33820.62 281.19 17119.34 88888.00 2019-07-12 23:14:03.000 193 33820.63 281.21 17119.31 88888.00 2019-07-12 23:14:04.000 193 33820.67 281.19 17119.26 88888.00 2019-07-12 23:14:05.000 193 33820.68 281.19 17119.26 37907.58 2019-07-12 23:14:06.000 193 33820.66 281.14 17119.23 88888.00 2019-07-12 23:14:07.000 193 33820.67 281.14 17119.22 88888.00 2019-07-12 23:14:08.000 193 33820.67 281.13 17119.22 88888.00 2019-07-12 23:14:09.000 193 33820.68 281.16 17119.21 88888.00 2019-07-12 23:14:10.000 193 33820.67 281.18 17119.21 37907.51 2019-07-12 23:14:11.000 193 33820.66 281.15 17119.19 88888.00 2019-07-12 23:14:12.000 193 33820.69 281.15 17119.19 88888.00 2019-07-12 23:14:13.000 193 33820.64 281.15 17119.20 88888.00 2019-07-12 23:14:14.000 193 33820.61 281.17 17119.21 88888.00 2019-07-12 23:14:15.000 193 33820.66 281.20 17119.20 37907.56 2019-07-12 23:14:16.000 193 33820.66 281.22 17119.20 88888.00 2019-07-12 23:14:17.000 193 33820.66 281.23 17119.21 88888.00 2019-07-12 23:14:18.000 193 33820.64 281.23 17119.21 88888.00 2019-07-12 23:14:19.000 193 33820.62 281.21 17119.17 88888.00 2019-07-12 23:14:20.000 193 33820.63 281.21 17119.19 37907.62 2019-07-12 23:14:21.000 193 33820.65 281.22 17119.19 88888.00 2019-07-12 23:14:22.000 193 33820.66 281.25 17119.21 88888.00 2019-07-12 23:14:23.000 193 33820.64 281.23 17119.21 88888.00 2019-07-12 23:14:24.000 193 33820.65 281.20 17119.23 88888.00 2019-07-12 23:14:25.000 193 33820.63 281.20 17119.24 37907.50 2019-07-12 23:14:26.000 193 33820.69 281.22 17119.25 88888.00 2019-07-12 23:14:27.000 193 33820.72 281.22 17119.26 88888.00 2019-07-12 23:14:28.000 193 33820.73 281.23 17119.25 88888.00 2019-07-12 23:14:29.000 193 33820.63 281.21 17119.24 88888.00 2019-07-12 23:14:30.000 193 33820.67 281.19 17119.26 37907.60 2019-07-12 23:14:31.000 193 33820.66 281.20 17119.26 88888.00 2019-07-12 23:14:32.000 193 33820.63 281.21 17119.21 88888.00 2019-07-12 23:14:33.000 193 33820.64 281.22 17119.26 88888.00 2019-07-12 23:14:34.000 193 33820.64 281.16 17119.26 88888.00 2019-07-12 23:14:35.000 193 33820.66 281.15 17119.24 37907.64 2019-07-12 23:14:36.000 193 33820.62 281.17 17119.23 88888.00 2019-07-12 23:14:37.000 193 33820.64 281.17 17119.27 88888.00 2019-07-12 23:14:38.000 193 33820.64 281.17 17119.27 88888.00 2019-07-12 23:14:39.000 193 33820.65 281.14 17119.24 88888.00 2019-07-12 23:14:40.000 193 33820.62 281.11 17119.21 37907.55 2019-07-12 23:14:41.000 193 33820.64 281.14 17119.20 88888.00 2019-07-12 23:14:42.000 193 33820.64 281.16 17119.22 88888.00 2019-07-12 23:14:43.000 193 33820.67 281.18 17119.24 88888.00 2019-07-12 23:14:44.000 193 33820.67 281.18 17119.26 88888.00 2019-07-12 23:14:45.000 193 33820.63 281.18 17119.25 37907.67 2019-07-12 23:14:46.000 193 33820.63 281.19 17119.23 88888.00 2019-07-12 23:14:47.000 193 33820.61 281.19 17119.20 88888.00 2019-07-12 23:14:48.000 193 33820.62 281.21 17119.21 88888.00 2019-07-12 23:14:49.000 193 33820.60 281.15 17119.20 88888.00 2019-07-12 23:14:50.000 193 33820.61 281.09 17119.17 37907.55 2019-07-12 23:14:51.000 193 33820.64 281.10 17119.18 88888.00 2019-07-12 23:14:52.000 193 33820.66 281.12 17119.21 88888.00 2019-07-12 23:14:53.000 193 33820.64 281.18 17119.23 88888.00 2019-07-12 23:14:54.000 193 33820.63 281.20 17119.20 88888.00 2019-07-12 23:14:55.000 193 33820.63 281.19 17119.20 37907.61 2019-07-12 23:14:56.000 193 33820.61 281.19 17119.23 88888.00 2019-07-12 23:14:57.000 193 33820.59 281.19 17119.21 88888.00 2019-07-12 23:14:58.000 193 33820.58 281.19 17119.21 88888.00 2019-07-12 23:14:59.000 193 33820.62 281.15 17119.17 88888.00 2019-07-12 23:15:00.000 193 33820.60 281.16 17119.20 37907.54 2019-07-12 23:15:01.000 193 33820.60 281.18 17119.20 88888.00 2019-07-12 23:15:02.000 193 33820.63 281.19 17119.22 88888.00 2019-07-12 23:15:03.000 193 33820.62 281.20 17119.22 88888.00 2019-07-12 23:15:04.000 193 33820.63 281.19 17119.26 88888.00 2019-07-12 23:15:05.000 193 33820.63 281.17 17119.25 37907.56 2019-07-12 23:15:06.000 193 33820.60 281.15 17119.22 88888.00 2019-07-12 23:15:07.000 193 33820.60 281.17 17119.21 88888.00 2019-07-12 23:15:08.000 193 33820.61 281.21 17119.24 88888.00 2019-07-12 23:15:09.000 193 33820.65 281.20 17119.23 88888.00 2019-07-12 23:15:10.000 193 33820.64 281.19 17119.23 37907.62 2019-07-12 23:15:11.000 193 33820.63 281.21 17119.20 88888.00 2019-07-12 23:15:12.000 193 33820.65 281.23 17119.20 88888.00 2019-07-12 23:15:13.000 193 33820.67 281.24 17119.22 88888.00 2019-07-12 23:15:14.000 193 33820.63 281.21 17119.19 88888.00 2019-07-12 23:15:15.000 193 33820.61 281.19 17119.15 37907.58 2019-07-12 23:15:16.000 193 33820.61 281.20 17119.19 88888.00 2019-07-12 23:15:17.000 193 33820.60 281.17 17119.20 88888.00 2019-07-12 23:15:18.000 193 33820.55 281.18 17119.20 88888.00 2019-07-12 23:15:19.000 193 33820.55 281.15 17119.20 88888.00 2019-07-12 23:15:20.000 193 33820.54 281.15 17119.25 37907.55 2019-07-12 23:15:21.000 193 33820.56 281.16 17119.25 88888.00 2019-07-12 23:15:22.000 193 33820.58 281.20 17119.22 88888.00 2019-07-12 23:15:23.000 193 33820.63 281.21 17119.22 88888.00 2019-07-12 23:15:24.000 193 33820.63 281.23 17119.22 88888.00 2019-07-12 23:15:25.000 193 33820.62 281.20 17119.26 37907.51 2019-07-12 23:15:26.000 193 33820.59 281.21 17119.30 88888.00 2019-07-12 23:15:27.000 193 33820.60 281.20 17119.29 88888.00 2019-07-12 23:15:28.000 193 33820.62 281.23 17119.28 88888.00 2019-07-12 23:15:29.000 193 33820.61 281.24 17119.27 88888.00 2019-07-12 23:15:30.000 193 33820.60 281.25 17119.29 37907.55 2019-07-12 23:15:31.000 193 33820.58 281.22 17119.31 88888.00 2019-07-12 23:15:32.000 193 33820.57 281.20 17119.29 88888.00 2019-07-12 23:15:33.000 193 33820.57 281.18 17119.23 88888.00 2019-07-12 23:15:34.000 193 33820.59 281.16 17119.20 88888.00 2019-07-12 23:15:35.000 193 33820.58 281.19 17119.21 37907.59 2019-07-12 23:15:36.000 193 33820.56 281.19 17119.24 88888.00 2019-07-12 23:15:37.000 193 33820.57 281.16 17119.25 88888.00 2019-07-12 23:15:38.000 193 33820.54 281.13 17119.23 88888.00 2019-07-12 23:15:39.000 193 33820.50 281.17 17119.29 88888.00 2019-07-12 23:15:40.000 193 33820.51 281.21 17119.25 37907.56 2019-07-12 23:15:41.000 193 33820.55 281.24 17119.27 88888.00 2019-07-12 23:15:42.000 193 33820.55 281.23 17119.26 88888.00 2019-07-12 23:15:43.000 193 33820.59 281.24 17119.27 88888.00 2019-07-12 23:15:44.000 193 33820.56 281.21 17119.25 88888.00 2019-07-12 23:15:45.000 193 33820.55 281.24 17119.25 37907.52 2019-07-12 23:15:46.000 193 33820.57 281.27 17119.27 88888.00 2019-07-12 23:15:47.000 193 33820.58 281.28 17119.28 88888.00 2019-07-12 23:15:48.000 193 33820.56 281.28 17119.28 88888.00 2019-07-12 23:15:49.000 193 33820.53 281.29 17119.26 88888.00 2019-07-12 23:15:50.000 193 33820.56 281.32 17119.25 37907.56 2019-07-12 23:15:51.000 193 33820.59 281.31 17119.22 88888.00 2019-07-12 23:15:52.000 193 33820.58 281.29 17119.23 88888.00 2019-07-12 23:15:53.000 193 33820.56 281.33 17119.24 88888.00 2019-07-12 23:15:54.000 193 33820.55 281.34 17119.22 88888.00 2019-07-12 23:15:55.000 193 33820.57 281.29 17119.23 37907.57 2019-07-12 23:15:56.000 193 33820.53 281.30 17119.22 88888.00 2019-07-12 23:15:57.000 193 33820.49 281.29 17119.27 88888.00 2019-07-12 23:15:58.000 193 33820.50 281.27 17119.24 88888.00 2019-07-12 23:15:59.000 193 33820.50 281.31 17119.22 88888.00 2019-07-12 23:16:00.000 193 33820.50 281.29 17119.24 37907.54 2019-07-12 23:16:01.000 193 33820.49 281.27 17119.24 88888.00 2019-07-12 23:16:02.000 193 33820.49 281.31 17119.19 88888.00 2019-07-12 23:16:03.000 193 33820.51 281.30 17119.21 88888.00 2019-07-12 23:16:04.000 193 33820.54 281.24 17119.22 88888.00 2019-07-12 23:16:05.000 193 33820.54 281.20 17119.21 37907.53 2019-07-12 23:16:06.000 193 33820.55 281.19 17119.26 88888.00 2019-07-12 23:16:07.000 193 33820.54 281.18 17119.27 88888.00 2019-07-12 23:16:08.000 193 33820.51 281.19 17119.25 88888.00 2019-07-12 23:16:09.000 193 33820.47 281.20 17119.26 88888.00 2019-07-12 23:16:10.000 193 33820.50 281.23 17119.27 37907.59 2019-07-12 23:16:11.000 193 33820.50 281.19 17119.26 88888.00 2019-07-12 23:16:12.000 193 33820.50 281.22 17119.29 88888.00 2019-07-12 23:16:13.000 193 33820.53 281.26 17119.29 88888.00 2019-07-12 23:16:14.000 193 33820.51 281.34 17119.29 88888.00 2019-07-12 23:16:15.000 193 33820.49 281.37 17119.29 37907.55 2019-07-12 23:16:16.000 193 33820.50 281.30 17119.25 88888.00 2019-07-12 23:16:17.000 193 33820.49 281.29 17119.25 88888.00 2019-07-12 23:16:18.000 193 33820.51 281.28 17119.28 88888.00 2019-07-12 23:16:19.000 193 33820.49 281.28 17119.30 88888.00 2019-07-12 23:16:20.000 193 33820.50 281.29 17119.29 37907.47 2019-07-12 23:16:21.000 193 33820.48 281.34 17119.25 88888.00 2019-07-12 23:16:22.000 193 33820.49 281.35 17119.29 88888.00 2019-07-12 23:16:23.000 193 33820.51 281.30 17119.31 88888.00 2019-07-12 23:16:24.000 193 33820.53 281.30 17119.28 88888.00 2019-07-12 23:16:25.000 193 33820.53 281.31 17119.28 37907.62 2019-07-12 23:16:26.000 193 33820.52 281.34 17119.31 88888.00 2019-07-12 23:16:27.000 193 33820.53 281.34 17119.31 88888.00 2019-07-12 23:16:28.000 193 33820.55 281.30 17119.29 88888.00 2019-07-12 23:16:29.000 193 33820.55 281.30 17119.27 88888.00 2019-07-12 23:16:30.000 193 33820.57 281.31 17119.29 37907.62 2019-07-12 23:16:31.000 193 33820.55 281.33 17119.30 88888.00 2019-07-12 23:16:32.000 193 33820.58 281.33 17119.27 88888.00 2019-07-12 23:16:33.000 193 33820.62 281.35 17119.31 88888.00 2019-07-12 23:16:34.000 193 33820.59 281.31 17119.26 88888.00 2019-07-12 23:16:35.000 193 33820.61 281.28 17119.22 37907.57 2019-07-12 23:16:36.000 193 33820.66 281.29 17119.22 88888.00 2019-07-12 23:16:37.000 193 33820.66 281.31 17119.23 88888.00 2019-07-12 23:16:38.000 193 33820.63 281.36 17119.29 88888.00 2019-07-12 23:16:39.000 193 33820.66 281.34 17119.27 88888.00 2019-07-12 23:16:40.000 193 33820.69 281.30 17119.25 37907.54 2019-07-12 23:16:41.000 193 33820.71 281.31 17119.21 88888.00 2019-07-12 23:16:42.000 193 33820.73 281.26 17119.21 88888.00 2019-07-12 23:16:43.000 193 33820.71 281.28 17119.23 88888.00 2019-07-12 23:16:44.000 193 33820.71 281.28 17119.26 88888.00 2019-07-12 23:16:45.000 193 33820.70 281.27 17119.23 37907.62 2019-07-12 23:16:46.000 193 33820.72 281.29 17119.18 88888.00 2019-07-12 23:16:47.000 193 33820.71 281.29 17119.21 88888.00 2019-07-12 23:16:48.000 193 33820.69 281.34 17119.23 88888.00 2019-07-12 23:16:49.000 193 33820.67 281.35 17119.25 88888.00 2019-07-12 23:16:50.000 193 33820.69 281.37 17119.25 37907.51 2019-07-12 23:16:51.000 193 33820.69 281.35 17119.26 88888.00 2019-07-12 23:16:52.000 193 33820.73 281.33 17119.25 88888.00 2019-07-12 23:16:53.000 193 33820.71 281.35 17119.23 88888.00 2019-07-12 23:16:54.000 193 33820.70 281.39 17119.25 88888.00 2019-07-12 23:16:55.000 193 33820.70 281.39 17119.21 37907.60 2019-07-12 23:16:56.000 193 33820.68 281.33 17119.21 88888.00 2019-07-12 23:16:57.000 193 33820.66 281.32 17119.23 88888.00 2019-07-12 23:16:58.000 193 33820.67 281.34 17119.23 88888.00 2019-07-12 23:16:59.000 193 33820.66 281.37 17119.25 88888.00 2019-07-12 23:17:00.000 193 33820.67 281.38 17119.29 37907.58 2019-07-12 23:17:01.000 193 33820.67 281.40 17119.32 88888.00 2019-07-12 23:17:02.000 193 33820.66 281.36 17119.30 88888.00 2019-07-12 23:17:03.000 193 33820.68 281.37 17119.26 88888.00 2019-07-12 23:17:04.000 193 33820.66 281.40 17119.27 88888.00 2019-07-12 23:17:05.000 193 33820.70 281.38 17119.27 37907.62 2019-07-12 23:17:06.000 193 33820.70 281.36 17119.29 88888.00 2019-07-12 23:17:07.000 193 33820.73 281.37 17119.28 88888.00 2019-07-12 23:17:08.000 193 33820.73 281.37 17119.27 88888.00 2019-07-12 23:17:09.000 193 33820.73 281.41 17119.32 88888.00 2019-07-12 23:17:10.000 193 33820.73 281.39 17119.31 37907.56 2019-07-12 23:17:11.000 193 33820.76 281.36 17119.32 88888.00 2019-07-12 23:17:12.000 193 33820.76 281.36 17119.31 88888.00 2019-07-12 23:17:13.000 193 33820.73 281.35 17119.30 88888.00 2019-07-12 23:17:14.000 193 33820.73 281.34 17119.23 88888.00 2019-07-12 23:17:15.000 193 33820.74 281.35 17119.29 37907.70 2019-07-12 23:17:16.000 193 33820.74 281.38 17119.30 88888.00 2019-07-12 23:17:17.000 193 33820.70 281.42 17119.30 88888.00 2019-07-12 23:17:18.000 193 33820.69 281.40 17119.30 88888.00 2019-07-12 23:17:19.000 193 33820.71 281.39 17119.28 88888.00 2019-07-12 23:17:20.000 193 33820.72 281.41 17119.26 37907.67 2019-07-12 23:17:21.000 193 33820.74 281.39 17119.29 88888.00 2019-07-12 23:17:22.000 193 33820.73 281.41 17119.27 88888.00 2019-07-12 23:17:23.000 193 33820.71 281.37 17119.25 88888.00 2019-07-12 23:17:24.000 193 33820.73 281.37 17119.28 88888.00 2019-07-12 23:17:25.000 193 33820.76 281.41 17119.31 37907.74 2019-07-12 23:17:26.000 193 33820.78 281.43 17119.29 88888.00 2019-07-12 23:17:27.000 193 33820.75 281.41 17119.27 88888.00 2019-07-12 23:17:28.000 193 33820.75 281.41 17119.30 88888.00 2019-07-12 23:17:29.000 193 33820.75 281.43 17119.28 88888.00 2019-07-12 23:17:30.000 193 33820.74 281.43 17119.29 37907.67 2019-07-12 23:17:31.000 193 33820.77 281.41 17119.29 88888.00 2019-07-12 23:17:32.000 193 33820.79 281.45 17119.28 88888.00 2019-07-12 23:17:33.000 193 33820.78 281.44 17119.30 88888.00 2019-07-12 23:17:34.000 193 33820.77 281.43 17119.33 88888.00 2019-07-12 23:17:35.000 193 33820.76 281.41 17119.33 37907.65 2019-07-12 23:17:36.000 193 33820.75 281.43 17119.32 88888.00 2019-07-12 23:17:37.000 193 33820.78 281.39 17119.32 88888.00 2019-07-12 23:17:38.000 193 33820.78 281.41 17119.30 88888.00 2019-07-12 23:17:39.000 193 33820.74 281.42 17119.30 88888.00 2019-07-12 23:17:40.000 193 33820.76 281.38 17119.30 37907.65 2019-07-12 23:17:41.000 193 33820.78 281.37 17119.30 88888.00 2019-07-12 23:17:42.000 193 33820.82 281.35 17119.30 88888.00 2019-07-12 23:17:43.000 193 33820.80 281.37 17119.29 88888.00 2019-07-12 23:17:44.000 193 33820.78 281.38 17119.26 88888.00 2019-07-12 23:17:45.000 193 33820.82 281.39 17119.27 37907.57 2019-07-12 23:17:46.000 193 33820.84 281.40 17119.27 88888.00 2019-07-12 23:17:47.000 193 33820.84 281.39 17119.29 88888.00 2019-07-12 23:17:48.000 193 33820.80 281.42 17119.26 88888.00 2019-07-12 23:17:49.000 193 33820.82 281.41 17119.27 88888.00 2019-07-12 23:17:50.000 193 33820.87 281.41 17119.30 37907.70 2019-07-12 23:17:51.000 193 33820.87 281.43 17119.28 88888.00 2019-07-12 23:17:52.000 193 33820.84 281.41 17119.27 88888.00 2019-07-12 23:17:53.000 193 33820.81 281.35 17119.30 88888.00 2019-07-12 23:17:54.000 193 33820.80 281.31 17119.29 88888.00 2019-07-12 23:17:55.000 193 33820.83 281.35 17119.27 37907.77 2019-07-12 23:17:56.000 193 33820.81 281.36 17119.30 88888.00 2019-07-12 23:17:57.000 193 33820.79 281.39 17119.29 88888.00 2019-07-12 23:17:58.000 193 33820.77 281.43 17119.27 88888.00 2019-07-12 23:17:59.000 193 33820.79 281.41 17119.29 88888.00 2019-07-12 23:18:00.000 193 33820.79 281.39 17119.31 37907.78 2019-07-12 23:18:01.000 193 33820.80 281.41 17119.32 88888.00 2019-07-12 23:18:02.000 193 33820.81 281.39 17119.34 88888.00 2019-07-12 23:18:03.000 193 33820.79 281.40 17119.29 88888.00 2019-07-12 23:18:04.000 193 33820.80 281.40 17119.26 88888.00 2019-07-12 23:18:05.000 193 33820.84 281.39 17119.28 37907.78 2019-07-12 23:18:06.000 193 33820.83 281.41 17119.27 88888.00 2019-07-12 23:18:07.000 193 33820.87 281.43 17119.26 88888.00 2019-07-12 23:18:08.000 193 33820.89 281.41 17119.25 88888.00 2019-07-12 23:18:09.000 193 33820.88 281.39 17119.25 88888.00 2019-07-12 23:18:10.000 193 33820.85 281.41 17119.20 37907.76 2019-07-12 23:18:11.000 193 33820.89 281.41 17119.22 88888.00 2019-07-12 23:18:12.000 193 33820.91 281.43 17119.25 88888.00 2019-07-12 23:18:13.000 193 33820.94 281.45 17119.26 88888.00 2019-07-12 23:18:14.000 193 33820.92 281.46 17119.27 88888.00 2019-07-12 23:18:15.000 193 33820.92 281.45 17119.29 37907.81 2019-07-12 23:18:16.000 193 33820.95 281.45 17119.30 88888.00 2019-07-12 23:18:17.000 193 33820.93 281.43 17119.30 88888.00 2019-07-12 23:18:18.000 193 33820.94 281.43 17119.34 88888.00 2019-07-12 23:18:19.000 193 33820.94 281.41 17119.36 88888.00 2019-07-12 23:18:20.000 193 33820.94 281.40 17119.31 37907.83 2019-07-12 23:18:21.000 193 33820.95 281.38 17119.31 88888.00 2019-07-12 23:18:22.000 193 33820.95 281.39 17119.30 88888.00 2019-07-12 23:18:23.000 193 33820.95 281.42 17119.28 88888.00 2019-07-12 23:18:24.000 193 33820.97 281.45 17119.24 88888.00 2019-07-12 23:18:25.000 193 33820.96 281.42 17119.25 37907.81 2019-07-12 23:18:26.000 193 33820.95 281.41 17119.25 88888.00 2019-07-12 23:18:27.000 193 33820.94 281.40 17119.26 88888.00 2019-07-12 23:18:28.000 193 33820.99 281.40 17119.26 88888.00 2019-07-12 23:18:29.000 193 33820.96 281.43 17119.28 88888.00 2019-07-12 23:18:30.000 193 33820.98 281.42 17119.33 37907.86 2019-07-12 23:18:31.000 193 33820.99 281.38 17119.31 88888.00 2019-07-12 23:18:32.000 193 33820.97 281.38 17119.25 88888.00 2019-07-12 23:18:33.000 193 33821.00 281.40 17119.27 88888.00 2019-07-12 23:18:34.000 193 33821.02 281.38 17119.24 88888.00 2019-07-12 23:18:35.000 193 33821.00 281.40 17119.27 37907.78 2019-07-12 23:18:36.000 193 33820.99 281.43 17119.32 88888.00 2019-07-12 23:18:37.000 193 33820.97 281.42 17119.27 88888.00 2019-07-12 23:18:38.000 193 33821.00 281.38 17119.32 88888.00 2019-07-12 23:18:39.000 193 33821.00 281.37 17119.29 88888.00 2019-07-12 23:18:40.000 193 33821.02 281.39 17119.31 37907.90 2019-07-12 23:18:41.000 193 33821.02 281.39 17119.33 88888.00 2019-07-12 23:18:42.000 193 33821.07 281.38 17119.32 88888.00 2019-07-12 23:18:43.000 193 33821.08 281.37 17119.32 88888.00 2019-07-12 23:18:44.000 193 33821.06 281.40 17119.31 88888.00 2019-07-12 23:18:45.000 193 33821.05 281.39 17119.30 37907.93 2019-07-12 23:18:46.000 193 33821.05 281.37 17119.34 88888.00 2019-07-12 23:18:47.000 193 33821.07 281.37 17119.33 88888.00 2019-07-12 23:18:48.000 193 33821.06 281.33 17119.31 88888.00 2019-07-12 23:18:49.000 193 33821.05 281.31 17119.33 88888.00 2019-07-12 23:18:50.000 193 33821.07 281.34 17119.30 37907.89 2019-07-12 23:18:51.000 193 33821.07 281.35 17119.29 88888.00 2019-07-12 23:18:52.000 193 33821.08 281.34 17119.28 88888.00 2019-07-12 23:18:53.000 193 33821.09 281.34 17119.31 88888.00 2019-07-12 23:18:54.000 193 33821.11 281.31 17119.34 88888.00 2019-07-12 23:18:55.000 193 33821.13 281.31 17119.32 37907.97 2019-07-12 23:18:56.000 193 33821.16 281.33 17119.31 88888.00 2019-07-12 23:18:57.000 193 33821.12 281.31 17119.30 88888.00 2019-07-12 23:18:58.000 193 33821.11 281.29 17119.32 88888.00 2019-07-12 23:18:59.000 193 33821.13 281.33 17119.35 88888.00 2019-07-12 23:19:00.000 193 33821.14 281.37 17119.30 37907.97 2019-07-12 23:19:01.000 193 33821.12 281.41 17119.27 88888.00 2019-07-12 23:19:02.000 193 33821.15 281.42 17119.28 88888.00 2019-07-12 23:19:03.000 193 33821.15 281.41 17119.27 88888.00 2019-07-12 23:19:04.000 193 33821.12 281.39 17119.29 88888.00 2019-07-12 23:19:05.000 193 33821.15 281.37 17119.28 37908.04 2019-07-12 23:19:06.000 193 33821.11 281.35 17119.31 88888.00 2019-07-12 23:19:07.000 193 33821.13 281.36 17119.33 88888.00 2019-07-12 23:19:08.000 193 33821.20 281.36 17119.33 88888.00 2019-07-12 23:19:09.000 193 33821.19 281.32 17119.31 88888.00 2019-07-12 23:19:10.000 193 33821.16 281.31 17119.30 37907.99 2019-07-12 23:19:11.000 193 33821.18 281.34 17119.30 88888.00 2019-07-12 23:19:12.000 193 33821.20 281.38 17119.27 88888.00 2019-07-12 23:19:13.000 193 33821.20 281.38 17119.28 88888.00 2019-07-12 23:19:14.000 193 33821.16 281.35 17119.31 88888.00 2019-07-12 23:19:15.000 193 33821.23 281.35 17119.30 37908.02 2019-07-12 23:19:16.000 193 33821.24 281.34 17119.33 88888.00 2019-07-12 23:19:17.000 193 33821.26 281.38 17119.36 88888.00 2019-07-12 23:19:18.000 193 33821.25 281.36 17119.35 88888.00 2019-07-12 23:19:19.000 193 33821.26 281.31 17119.34 88888.00 2019-07-12 23:19:20.000 193 33821.24 281.35 17119.34 37908.09 2019-07-12 23:19:21.000 193 33821.24 281.36 17119.30 88888.00 2019-07-12 23:19:22.000 193 33821.24 281.39 17119.29 88888.00 2019-07-12 23:19:23.000 193 33821.22 281.39 17119.29 88888.00 2019-07-12 23:19:24.000 193 33821.22 281.40 17119.32 88888.00 2019-07-12 23:19:25.000 193 33821.19 281.40 17119.34 37907.97 2019-07-12 23:19:26.000 193 33821.17 281.38 17119.34 88888.00 2019-07-12 23:19:27.000 193 33821.18 281.37 17119.32 88888.00 2019-07-12 23:19:28.000 193 33821.20 281.40 17119.32 88888.00 2019-07-12 23:19:29.000 193 33821.23 281.40 17119.31 88888.00 2019-07-12 23:19:30.000 193 33821.23 281.38 17119.33 37908.04 2019-07-12 23:19:31.000 193 33821.25 281.36 17119.35 88888.00 2019-07-12 23:19:32.000 193 33821.26 281.35 17119.40 88888.00 2019-07-12 23:19:33.000 193 33821.26 281.35 17119.36 88888.00 2019-07-12 23:19:34.000 193 33821.26 281.35 17119.35 88888.00 2019-07-12 23:19:35.000 193 33821.28 281.40 17119.35 37907.98 2019-07-12 23:19:36.000 193 33821.29 281.38 17119.38 88888.00 2019-07-12 23:19:37.000 193 33821.28 281.38 17119.38 88888.00 2019-07-12 23:19:38.000 193 33821.28 281.40 17119.38 88888.00 2019-07-12 23:19:39.000 193 33821.28 281.40 17119.34 88888.00 2019-07-12 23:19:40.000 193 33821.28 281.39 17119.34 37908.06 2019-07-12 23:19:41.000 193 33821.30 281.36 17119.32 88888.00 2019-07-12 23:19:42.000 193 33821.26 281.38 17119.30 88888.00 2019-07-12 23:19:43.000 193 33821.28 281.36 17119.30 88888.00 2019-07-12 23:19:44.000 193 33821.28 281.36 17119.28 88888.00 2019-07-12 23:19:45.000 193 33821.29 281.38 17119.28 37908.18 2019-07-12 23:19:46.000 193 33821.29 281.38 17119.30 88888.00 2019-07-12 23:19:47.000 193 33821.31 281.36 17119.33 88888.00 2019-07-12 23:19:48.000 193 33821.26 281.35 17119.33 88888.00 2019-07-12 23:19:49.000 193 33821.29 281.38 17119.32 88888.00 2019-07-12 23:19:50.000 193 33821.30 281.38 17119.33 37908.08 2019-07-12 23:19:51.000 193 33821.28 281.39 17119.30 88888.00 2019-07-12 23:19:52.000 193 33821.28 281.39 17119.34 88888.00 2019-07-12 23:19:53.000 193 33821.32 281.42 17119.38 88888.00 2019-07-12 23:19:54.000 193 33821.32 281.39 17119.32 88888.00 2019-07-12 23:19:55.000 193 33821.33 281.38 17119.31 37908.12 2019-07-12 23:19:56.000 193 33821.31 281.39 17119.29 88888.00 2019-07-12 23:19:57.000 193 33821.29 281.37 17119.23 88888.00 2019-07-12 23:19:58.000 193 33821.32 281.36 17119.28 88888.00 2019-07-12 23:19:59.000 193 33821.32 281.33 17119.30 88888.00 2019-07-12 23:20:00.000 193 33821.29 281.36 17119.30 37908.18 2019-07-12 23:20:01.000 193 33821.31 281.38 17119.31 88888.00 2019-07-12 23:20:02.000 193 33821.31 281.36 17119.31 88888.00 2019-07-12 23:20:03.000 193 33821.33 281.37 17119.30 88888.00 2019-07-12 23:20:04.000 193 33821.32 281.37 17119.30 88888.00 2019-07-12 23:20:05.000 193 33821.36 281.38 17119.32 37908.19 2019-07-12 23:20:06.000 193 33821.36 281.35 17119.29 88888.00 2019-07-12 23:20:07.000 193 33821.33 281.33 17119.24 88888.00 2019-07-12 23:20:08.000 193 33821.36 281.33 17119.23 88888.00 2019-07-12 23:20:09.000 193 33821.37 281.34 17119.23 88888.00 2019-07-12 23:20:10.000 193 33821.41 281.35 17119.21 37908.23 2019-07-12 23:20:11.000 193 33821.42 281.32 17119.26 88888.00 2019-07-12 23:20:12.000 193 33821.43 281.36 17119.28 88888.00 2019-07-12 23:20:13.000 193 33821.41 281.38 17119.32 88888.00 2019-07-12 23:20:14.000 193 33821.39 281.36 17119.34 88888.00 2019-07-12 23:20:15.000 193 33821.36 281.37 17119.34 37908.24 2019-07-12 23:20:16.000 193 33821.38 281.39 17119.30 88888.00 2019-07-12 23:20:17.000 193 33821.37 281.37 17119.27 88888.00 2019-07-12 23:20:18.000 193 33821.36 281.35 17119.28 88888.00 2019-07-12 23:20:19.000 193 33821.34 281.34 17119.28 88888.00 2019-07-12 23:20:20.000 193 33821.36 281.35 17119.30 37908.21 2019-07-12 23:20:21.000 193 33821.37 281.34 17119.34 88888.00 2019-07-12 23:20:22.000 193 33821.40 281.34 17119.31 88888.00 2019-07-12 23:20:23.000 193 33821.43 281.35 17119.29 88888.00 2019-07-12 23:20:24.000 193 33821.42 281.34 17119.34 88888.00 2019-07-12 23:20:25.000 193 33821.47 281.34 17119.34 37908.30 2019-07-12 23:20:26.000 193 33821.47 281.35 17119.31 88888.00 2019-07-12 23:20:27.000 193 33821.44 281.40 17119.30 88888.00 2019-07-12 23:20:28.000 193 33821.43 281.39 17119.28 88888.00 2019-07-12 23:20:29.000 193 33821.48 281.37 17119.33 88888.00 2019-07-12 23:20:30.000 193 33821.47 281.42 17119.38 37908.22 2019-07-12 23:20:31.000 193 33821.46 281.40 17119.37 88888.00 2019-07-12 23:20:32.000 193 33821.47 281.41 17119.36 88888.00 2019-07-12 23:20:33.000 193 33821.46 281.40 17119.32 88888.00 2019-07-12 23:20:34.000 193 33821.48 281.36 17119.31 88888.00 2019-07-12 23:20:35.000 193 33821.49 281.39 17119.26 37908.30 2019-07-12 23:20:36.000 193 33821.50 281.39 17119.27 88888.00 2019-07-12 23:20:37.000 193 33821.50 281.37 17119.27 88888.00 2019-07-12 23:20:38.000 193 33821.55 281.37 17119.26 88888.00 2019-07-12 23:20:39.000 193 33821.54 281.38 17119.25 88888.00 2019-07-12 23:20:40.000 193 33821.51 281.39 17119.21 37908.25 2019-07-12 23:20:41.000 193 33821.51 281.35 17119.21 88888.00 2019-07-12 23:20:42.000 193 33821.51 281.38 17119.24 88888.00 2019-07-12 23:20:43.000 193 33821.53 281.38 17119.24 88888.00 2019-07-12 23:20:44.000 193 33821.54 281.39 17119.25 88888.00 2019-07-12 23:20:45.000 193 33821.53 281.39 17119.25 37908.32 2019-07-12 23:20:46.000 193 33821.56 281.38 17119.27 88888.00 2019-07-12 23:20:47.000 193 33821.54 281.37 17119.26 88888.00 2019-07-12 23:20:48.000 193 33821.52 281.38 17119.24 88888.00 2019-07-12 23:20:49.000 193 33821.56 281.39 17119.25 88888.00 2019-07-12 23:20:50.000 193 33821.58 281.34 17119.25 37908.46 2019-07-12 23:20:51.000 193 33821.57 281.35 17119.24 88888.00 2019-07-12 23:20:52.000 193 33821.56 281.36 17119.27 88888.00 2019-07-12 23:20:53.000 193 33821.57 281.39 17119.24 88888.00 2019-07-12 23:20:54.000 193 33821.59 281.42 17119.25 88888.00 2019-07-12 23:20:55.000 193 33821.61 281.39 17119.26 37908.50 2019-07-12 23:20:56.000 193 33821.61 281.39 17119.28 88888.00 2019-07-12 23:20:57.000 193 33821.58 281.45 17119.27 88888.00 2019-07-12 23:20:58.000 193 33821.62 281.42 17119.26 88888.00 2019-07-12 23:20:59.000 193 33821.61 281.38 17119.29 88888.00 2019-07-12 23:21:00.000 193 33821.61 281.35 17119.27 37908.49 2019-07-12 23:21:01.000 193 33821.61 281.37 17119.31 88888.00 2019-07-12 23:21:02.000 193 33821.61 281.40 17119.28 88888.00 2019-07-12 23:21:03.000 193 33821.63 281.40 17119.26 88888.00 2019-07-12 23:21:04.000 193 33821.65 281.41 17119.28 88888.00 2019-07-12 23:21:05.000 193 33821.62 281.39 17119.30 37908.46 2019-07-12 23:21:06.000 193 33821.63 281.42 17119.29 88888.00 2019-07-12 23:21:07.000 193 33821.67 281.43 17119.30 88888.00 2019-07-12 23:21:08.000 193 33821.67 281.41 17119.26 88888.00 2019-07-12 23:21:09.000 193 33821.67 281.44 17119.27 88888.00 2019-07-12 23:21:10.000 193 33821.73 281.43 17119.29 37908.56 2019-07-12 23:21:11.000 193 33821.69 281.40 17119.29 88888.00 2019-07-12 23:21:12.000 193 33821.68 281.40 17119.31 88888.00 2019-07-12 23:21:13.000 193 33821.68 281.39 17119.31 88888.00 2019-07-12 23:21:14.000 193 33821.70 281.39 17119.33 88888.00 2019-07-12 23:21:15.000 193 33821.72 281.37 17119.32 37908.53 2019-07-12 23:21:16.000 193 33821.69 281.36 17119.31 88888.00 2019-07-12 23:21:17.000 193 33821.70 281.38 17119.36 88888.00 2019-07-12 23:21:18.000 193 33821.69 281.35 17119.36 88888.00 2019-07-12 23:21:19.000 193 33821.71 281.34 17119.36 88888.00 2019-07-12 23:21:20.000 193 33821.69 281.37 17119.37 37908.62 2019-07-12 23:21:21.000 193 33821.69 281.37 17119.36 88888.00 2019-07-12 23:21:22.000 193 33821.73 281.35 17119.37 88888.00 2019-07-12 23:21:23.000 193 33821.79 281.38 17119.34 88888.00 2019-07-12 23:21:24.000 193 33821.81 281.39 17119.35 88888.00 2019-07-12 23:21:25.000 193 33821.81 281.40 17119.35 37908.52 2019-07-12 23:21:26.000 193 33821.79 281.40 17119.37 88888.00 2019-07-12 23:21:27.000 193 33821.82 281.41 17119.38 88888.00 2019-07-12 23:21:28.000 193 33821.82 281.40 17119.38 88888.00 2019-07-12 23:21:29.000 193 33821.85 281.37 17119.37 88888.00 2019-07-12 23:21:30.000 193 33821.83 281.38 17119.34 37908.66 2019-07-12 23:21:31.000 193 33821.87 281.39 17119.37 88888.00 2019-07-12 23:21:32.000 193 33821.87 281.37 17119.35 88888.00 2019-07-12 23:21:33.000 193 33821.89 281.37 17119.31 88888.00 2019-07-12 23:21:34.000 193 33821.86 281.34 17119.25 88888.00 2019-07-12 23:21:35.000 193 33821.85 281.36 17119.27 37908.63 2019-07-12 23:21:36.000 193 33821.82 281.38 17119.25 88888.00 2019-07-12 23:21:37.000 193 33821.82 281.38 17119.28 88888.00 2019-07-12 23:21:38.000 193 33821.80 281.35 17119.26 88888.00 2019-07-12 23:21:39.000 193 33821.82 281.35 17119.26 88888.00 2019-07-12 23:21:40.000 193 33821.84 281.37 17119.27 37908.70 2019-07-12 23:21:41.000 193 33821.92 281.36 17119.25 88888.00 2019-07-12 23:21:42.000 193 33821.94 281.37 17119.27 88888.00 2019-07-12 23:21:43.000 193 33821.96 281.36 17119.27 88888.00 2019-07-12 23:21:44.000 193 33821.96 281.33 17119.31 88888.00 2019-07-12 23:21:45.000 193 33821.92 281.30 17119.30 37908.70 2019-07-12 23:21:46.000 193 33821.91 281.32 17119.25 88888.00 2019-07-12 23:21:47.000 193 33821.91 281.37 17119.27 88888.00 2019-07-12 23:21:48.000 193 33821.92 281.36 17119.29 88888.00 2019-07-12 23:21:49.000 193 33821.94 281.38 17119.26 88888.00 2019-07-12 23:21:50.000 193 33821.94 281.40 17119.25 37908.73 2019-07-12 23:21:51.000 193 33821.96 281.40 17119.24 88888.00 2019-07-12 23:21:52.000 193 33821.97 281.39 17119.20 88888.00 2019-07-12 23:21:53.000 193 33821.96 281.37 17119.21 88888.00 2019-07-12 23:21:54.000 193 33821.97 281.39 17119.22 88888.00 2019-07-12 23:21:55.000 193 33821.99 281.38 17119.23 37908.74 2019-07-12 23:21:56.000 193 33822.01 281.39 17119.19 88888.00 2019-07-12 23:21:57.000 193 33822.03 281.37 17119.27 88888.00 2019-07-12 23:21:58.000 193 33822.04 281.35 17119.28 88888.00 2019-07-12 23:21:59.000 193 33822.05 281.39 17119.26 88888.00 2019-07-12 23:22:00.000 193 33821.99 281.39 17119.25 37908.75 2019-07-12 23:22:01.000 193 33822.02 281.40 17119.28 88888.00 2019-07-12 23:22:02.000 193 33822.04 281.38 17119.29 88888.00 2019-07-12 23:22:03.000 193 33822.03 281.36 17119.28 88888.00 2019-07-12 23:22:04.000 193 33822.01 281.35 17119.29 88888.00 2019-07-12 23:22:05.000 193 33822.01 281.37 17119.27 37908.81 2019-07-12 23:22:06.000 193 33822.03 281.37 17119.27 88888.00 2019-07-12 23:22:07.000 193 33822.03 281.36 17119.29 88888.00 2019-07-12 23:22:08.000 193 33822.02 281.36 17119.31 88888.00 2019-07-12 23:22:09.000 193 33822.05 281.38 17119.34 88888.00 2019-07-12 23:22:10.000 193 33822.02 281.34 17119.30 37908.73 2019-07-12 23:22:11.000 193 33822.05 281.34 17119.27 88888.00 2019-07-12 23:22:12.000 193 33822.08 281.37 17119.27 88888.00 2019-07-12 23:22:13.000 193 33822.11 281.37 17119.29 88888.00 2019-07-12 23:22:14.000 193 33822.14 281.34 17119.27 88888.00 2019-07-12 23:22:15.000 193 33822.14 281.39 17119.28 37908.86 2019-07-12 23:22:16.000 193 33822.16 281.40 17119.26 88888.00 2019-07-12 23:22:17.000 193 33822.17 281.35 17119.29 88888.00 2019-07-12 23:22:18.000 193 33822.20 281.34 17119.31 88888.00 2019-07-12 23:22:19.000 193 33822.21 281.39 17119.36 88888.00 2019-07-12 23:22:20.000 193 33822.16 281.39 17119.32 37908.90 2019-07-12 23:22:21.000 193 33822.14 281.37 17119.30 88888.00 2019-07-12 23:22:22.000 193 33822.18 281.38 17119.30 88888.00 2019-07-12 23:22:23.000 193 33822.18 281.35 17119.30 88888.00 2019-07-12 23:22:24.000 193 33822.15 281.38 17119.25 88888.00 2019-07-12 23:22:25.000 193 33822.21 281.46 17119.28 37908.88 2019-07-12 23:22:26.000 193 33822.22 281.45 17119.31 88888.00 2019-07-12 23:22:27.000 193 33822.19 281.41 17119.31 88888.00 2019-07-12 23:22:28.000 193 33822.20 281.36 17119.32 88888.00 2019-07-12 23:22:29.000 193 33822.21 281.38 17119.32 88888.00 2019-07-12 23:22:30.000 193 33822.19 281.44 17119.30 37908.90 2019-07-12 23:22:31.000 193 33822.22 281.46 17119.33 88888.00 2019-07-12 23:22:32.000 193 33822.21 281.44 17119.34 88888.00 2019-07-12 23:22:33.000 193 33822.20 281.43 17119.32 88888.00 2019-07-12 23:22:34.000 193 33822.23 281.42 17119.32 88888.00 2019-07-12 23:22:35.000 193 33822.21 281.44 17119.35 37908.94 2019-07-12 23:22:36.000 193 33822.19 281.42 17119.35 88888.00 2019-07-12 23:22:37.000 193 33822.22 281.42 17119.37 88888.00 2019-07-12 23:22:38.000 193 33822.27 281.41 17119.38 88888.00 2019-07-12 23:22:39.000 193 33822.28 281.41 17119.36 88888.00 2019-07-12 23:22:40.000 193 33822.29 281.38 17119.36 37909.03 2019-07-12 23:22:41.000 193 33822.32 281.42 17119.37 88888.00 2019-07-12 23:22:42.000 193 33822.28 281.43 17119.34 88888.00 2019-07-12 23:22:43.000 193 33822.25 281.43 17119.31 88888.00 2019-07-12 23:22:44.000 193 33822.24 281.44 17119.30 88888.00 2019-07-12 23:22:45.000 193 33822.23 281.46 17119.35 37908.92 2019-07-12 23:22:46.000 193 33822.25 281.42 17119.34 88888.00 2019-07-12 23:22:47.000 193 33822.26 281.41 17119.38 88888.00 2019-07-12 23:22:48.000 193 33822.29 281.46 17119.38 88888.00 2019-07-12 23:22:49.000 193 33822.29 281.47 17119.38 88888.00 2019-07-12 23:22:50.000 193 33822.27 281.43 17119.37 37909.04 2019-07-12 23:22:51.000 193 33822.29 281.41 17119.35 88888.00 2019-07-12 23:22:52.000 193 33822.32 281.41 17119.35 88888.00 2019-07-12 23:22:53.000 193 33822.27 281.42 17119.33 88888.00 2019-07-12 23:22:54.000 193 33822.31 281.46 17119.34 88888.00 2019-07-12 23:22:55.000 193 33822.32 281.44 17119.35 37908.98 2019-07-12 23:22:56.000 193 33822.31 281.44 17119.29 88888.00 2019-07-12 23:22:57.000 193 33822.34 281.44 17119.31 88888.00 2019-07-12 23:22:58.000 193 33822.35 281.43 17119.35 88888.00 2019-07-12 23:22:59.000 193 33822.33 281.44 17119.37 88888.00 2019-07-12 23:23:00.000 193 33822.32 281.43 17119.35 37909.04 2019-07-12 23:23:01.000 193 33822.30 281.44 17119.37 88888.00 2019-07-12 23:23:02.000 193 33822.29 281.42 17119.41 88888.00 2019-07-12 23:23:03.000 193 33822.34 281.44 17119.38 88888.00 2019-07-12 23:23:04.000 193 33822.35 281.47 17119.35 88888.00 2019-07-12 23:23:05.000 193 33822.33 281.45 17119.33 37909.00 2019-07-12 23:23:06.000 193 33822.33 281.42 17119.37 88888.00 2019-07-12 23:23:07.000 193 33822.32 281.42 17119.34 88888.00 2019-07-12 23:23:08.000 193 33822.33 281.44 17119.31 88888.00 2019-07-12 23:23:09.000 193 33822.33 281.48 17119.35 88888.00 2019-07-12 23:23:10.000 193 33822.35 281.47 17119.36 37908.96 2019-07-12 23:23:11.000 193 33822.36 281.47 17119.37 88888.00 2019-07-12 23:23:12.000 193 33822.40 281.49 17119.34 88888.00 2019-07-12 23:23:13.000 193 33822.40 281.49 17119.33 88888.00 2019-07-12 23:23:14.000 193 33822.36 281.49 17119.32 88888.00 2019-07-12 23:23:15.000 193 33822.33 281.46 17119.30 37909.06 2019-07-12 23:23:16.000 193 33822.31 281.44 17119.30 88888.00 2019-07-12 23:23:17.000 193 33822.33 281.45 17119.31 88888.00 2019-07-12 23:23:18.000 193 33822.34 281.39 17119.36 88888.00 2019-07-12 23:23:19.000 193 33822.32 281.39 17119.33 88888.00 2019-07-12 23:23:20.000 193 33822.31 281.46 17119.31 37909.00 2019-07-12 23:23:21.000 193 33822.35 281.49 17119.33 88888.00 2019-07-12 23:23:22.000 193 33822.37 281.50 17119.34 88888.00 2019-07-12 23:23:23.000 193 33822.34 281.48 17119.33 88888.00 2019-07-12 23:23:24.000 193 33822.36 281.45 17119.33 88888.00 2019-07-12 23:23:25.000 193 33822.36 281.47 17119.33 37909.08 2019-07-12 23:23:26.000 193 33822.40 281.42 17119.31 88888.00 2019-07-12 23:23:27.000 193 33822.40 281.43 17119.31 88888.00 2019-07-12 23:23:28.000 193 33822.34 281.44 17119.29 88888.00 2019-07-12 23:23:29.000 193 33822.34 281.44 17119.28 88888.00 2019-07-12 23:23:30.000 193 33822.33 281.46 17119.29 37909.13 2019-07-12 23:23:31.000 193 33822.34 281.48 17119.30 88888.00 2019-07-12 23:23:32.000 193 33822.34 281.54 17119.33 88888.00 2019-07-12 23:23:33.000 193 33822.35 281.54 17119.34 88888.00 2019-07-12 23:23:34.000 193 33822.33 281.54 17119.34 88888.00 2019-07-12 23:23:35.000 193 33822.35 281.53 17119.37 37909.23 2019-07-12 23:23:36.000 193 33822.38 281.48 17119.37 88888.00 2019-07-12 23:23:37.000 193 33822.33 281.48 17119.37 88888.00 2019-07-12 23:23:38.000 193 33822.30 281.53 17119.38 88888.00 2019-07-12 23:23:39.000 193 33822.32 281.51 17119.36 88888.00 2019-07-12 23:23:40.000 193 33822.30 281.45 17119.35 37909.15 2019-07-12 23:23:41.000 193 33822.31 281.41 17119.35 88888.00 2019-07-12 23:23:42.000 193 33822.35 281.48 17119.35 88888.00 2019-07-12 23:23:43.000 193 33822.38 281.53 17119.34 88888.00 2019-07-12 23:23:44.000 193 33822.36 281.55 17119.31 88888.00 2019-07-12 23:23:45.000 193 33822.37 281.53 17119.31 37909.14 2019-07-12 23:23:46.000 193 33822.37 281.47 17119.30 88888.00 2019-07-12 23:23:47.000 193 33822.36 281.50 17119.32 88888.00 2019-07-12 23:23:48.000 193 33822.38 281.51 17119.39 88888.00 2019-07-12 23:23:49.000 193 33822.40 281.53 17119.37 88888.00 2019-07-12 23:23:50.000 193 33822.40 281.50 17119.35 37909.20 2019-07-12 23:23:51.000 193 33822.42 281.47 17119.41 88888.00 2019-07-12 23:23:52.000 193 33822.42 281.49 17119.40 88888.00 2019-07-12 23:23:53.000 193 33822.42 281.50 17119.37 88888.00 2019-07-12 23:23:54.000 193 33822.43 281.48 17119.37 88888.00 2019-07-12 23:23:55.000 193 33822.43 281.48 17119.38 37909.25 2019-07-12 23:23:56.000 193 33822.42 281.50 17119.40 88888.00 2019-07-12 23:23:57.000 193 33822.44 281.53 17119.37 88888.00 2019-07-12 23:23:58.000 193 33822.46 281.51 17119.35 88888.00 2019-07-12 23:23:59.000 193 33822.48 281.46 17119.36 88888.00 2019-07-12 23:24:00.000 193 33822.51 281.45 17119.39 37909.13 2019-07-12 23:24:01.000 193 33822.51 281.43 17119.39 88888.00 2019-07-12 23:24:02.000 193 33822.49 281.48 17119.35 88888.00 2019-07-12 23:24:03.000 193 33822.51 281.52 17119.37 88888.00 2019-07-12 23:24:04.000 193 33822.53 281.50 17119.35 88888.00 2019-07-12 23:24:05.000 193 33822.54 281.48 17119.33 37909.26 2019-07-12 23:24:06.000 193 33822.53 281.46 17119.30 88888.00 2019-07-12 23:24:07.000 193 33822.55 281.50 17119.29 88888.00 2019-07-12 23:24:08.000 193 33822.57 281.50 17119.32 88888.00 2019-07-12 23:24:09.000 193 33822.52 281.44 17119.34 88888.00 2019-07-12 23:24:10.000 193 33822.53 281.47 17119.36 37909.31 2019-07-12 23:24:11.000 193 33822.56 281.50 17119.39 88888.00 2019-07-12 23:24:12.000 193 33822.58 281.51 17119.39 88888.00 2019-07-12 23:24:13.000 193 33822.56 281.50 17119.36 88888.00 2019-07-12 23:24:14.000 193 33822.56 281.48 17119.34 88888.00 2019-07-12 23:24:15.000 193 33822.57 281.46 17119.35 37909.21 2019-07-12 23:24:16.000 193 33822.56 281.48 17119.35 88888.00 2019-07-12 23:24:17.000 193 33822.58 281.49 17119.39 88888.00 2019-07-12 23:24:18.000 193 33822.59 281.47 17119.38 88888.00 2019-07-12 23:24:19.000 193 33822.59 281.42 17119.37 88888.00 2019-07-12 23:24:20.000 193 33822.64 281.44 17119.37 37909.32 2019-07-12 23:24:21.000 193 33822.64 281.42 17119.35 88888.00 2019-07-12 23:24:22.000 193 33822.65 281.42 17119.35 88888.00 2019-07-12 23:24:23.000 193 33822.67 281.42 17119.38 88888.00 2019-07-12 23:24:24.000 193 33822.64 281.45 17119.37 88888.00 2019-07-12 23:24:25.000 193 33822.64 281.42 17119.33 37909.33 2019-07-12 23:24:26.000 193 33822.64 281.45 17119.35 88888.00 2019-07-12 23:24:27.000 193 33822.67 281.46 17119.37 88888.00 2019-07-12 23:24:28.000 193 33822.67 281.45 17119.40 88888.00 2019-07-12 23:24:29.000 193 33822.63 281.45 17119.36 88888.00 2019-07-12 23:24:30.000 193 33822.62 281.43 17119.37 37909.47 2019-07-12 23:24:31.000 193 33822.64 281.44 17119.36 88888.00 2019-07-12 23:24:32.000 193 33822.66 281.45 17119.36 88888.00 2019-07-12 23:24:33.000 193 33822.65 281.43 17119.34 88888.00 2019-07-12 23:24:34.000 193 33822.63 281.42 17119.36 88888.00 2019-07-12 23:24:35.000 193 33822.63 281.44 17119.35 37909.45 2019-07-12 23:24:36.000 193 33822.66 281.43 17119.31 88888.00 2019-07-12 23:24:37.000 193 33822.68 281.44 17119.33 88888.00 2019-07-12 23:24:38.000 193 33822.69 281.44 17119.29 88888.00 2019-07-12 23:24:39.000 193 33822.71 281.42 17119.27 88888.00 2019-07-12 23:24:40.000 193 33822.73 281.37 17119.32 37909.37 2019-07-12 23:24:41.000 193 33822.75 281.36 17119.31 88888.00 2019-07-12 23:24:42.000 193 33822.73 281.41 17119.31 88888.00 2019-07-12 23:24:43.000 193 33822.69 281.41 17119.35 88888.00 2019-07-12 23:24:44.000 193 33822.69 281.43 17119.32 88888.00 2019-07-12 23:24:45.000 193 33822.69 281.44 17119.33 37909.50 2019-07-12 23:24:46.000 193 33822.73 281.44 17119.34 88888.00 2019-07-12 23:24:47.000 193 33822.74 281.46 17119.33 88888.00 2019-07-12 23:24:48.000 193 33822.75 281.48 17119.35 88888.00 2019-07-12 23:24:49.000 193 33822.75 281.43 17119.37 88888.00 2019-07-12 23:24:50.000 193 33822.76 281.45 17119.38 37909.39 2019-07-12 23:24:51.000 193 33822.74 281.42 17119.38 88888.00 2019-07-12 23:24:52.000 193 33822.73 281.40 17119.37 88888.00 2019-07-12 23:24:53.000 193 33822.76 281.40 17119.35 88888.00 2019-07-12 23:24:54.000 193 33822.75 281.38 17119.31 88888.00 2019-07-12 23:24:55.000 193 33822.78 281.43 17119.33 37909.44 2019-07-12 23:24:56.000 193 33822.75 281.44 17119.35 88888.00 2019-07-12 23:24:57.000 193 33822.75 281.46 17119.32 88888.00 2019-07-12 23:24:58.000 193 33822.77 281.47 17119.33 88888.00 2019-07-12 23:24:59.000 193 33822.82 281.46 17119.36 88888.00 2019-07-12 23:25:00.000 193 33822.80 281.44 17119.33 37909.53 2019-07-12 23:25:01.000 193 33822.80 281.44 17119.32 88888.00 2019-07-12 23:25:02.000 193 33822.81 281.41 17119.34 88888.00 2019-07-12 23:25:03.000 193 33822.82 281.43 17119.37 88888.00 2019-07-12 23:25:04.000 193 33822.82 281.46 17119.36 88888.00 2019-07-12 23:25:05.000 193 33822.81 281.40 17119.33 37909.46 2019-07-12 23:25:06.000 193 33822.83 281.40 17119.31 88888.00 2019-07-12 23:25:07.000 193 33822.85 281.38 17119.28 88888.00 2019-07-12 23:25:08.000 193 33822.83 281.38 17119.31 88888.00 2019-07-12 23:25:09.000 193 33822.84 281.38 17119.33 88888.00 2019-07-12 23:25:10.000 193 33822.80 281.38 17119.31 37909.55 2019-07-12 23:25:11.000 193 33822.81 281.41 17119.31 88888.00 2019-07-12 23:25:12.000 193 33822.82 281.40 17119.32 88888.00 2019-07-12 23:25:13.000 193 33822.84 281.40 17119.34 88888.00 2019-07-12 23:25:14.000 193 33822.83 281.37 17119.34 88888.00 2019-07-12 23:25:15.000 193 33822.84 281.32 17119.36 37909.64 2019-07-12 23:25:16.000 193 33822.83 281.33 17119.33 88888.00 2019-07-12 23:25:17.000 193 33822.84 281.34 17119.30 88888.00 2019-07-12 23:25:18.000 193 33822.86 281.33 17119.33 88888.00 2019-07-12 23:25:19.000 193 33822.88 281.34 17119.28 88888.00 2019-07-12 23:25:20.000 193 33822.91 281.29 17119.26 37909.62 2019-07-12 23:25:21.000 193 33822.93 281.29 17119.26 88888.00 2019-07-12 23:25:22.000 193 33822.87 281.30 17119.30 88888.00 2019-07-12 23:25:23.000 193 33822.89 281.29 17119.31 88888.00 2019-07-12 23:25:24.000 193 33822.92 281.29 17119.31 88888.00 2019-07-12 23:25:25.000 193 33822.90 281.32 17119.29 37909.67 2019-07-12 23:25:26.000 193 33822.92 281.32 17119.26 88888.00 2019-07-12 23:25:27.000 193 33822.90 281.31 17119.28 88888.00 2019-07-12 23:25:28.000 193 33822.90 281.33 17119.28 88888.00 2019-07-12 23:25:29.000 193 33822.91 281.33 17119.27 88888.00 2019-07-12 23:25:30.000 193 33822.91 281.30 17119.26 37909.67 2019-07-12 23:25:31.000 193 33822.93 281.31 17119.28 88888.00 2019-07-12 23:25:32.000 193 33822.93 281.33 17119.31 88888.00 2019-07-12 23:25:33.000 193 33822.93 281.34 17119.31 88888.00 2019-07-12 23:25:34.000 193 33822.92 281.33 17119.34 88888.00 2019-07-12 23:25:35.000 193 33822.95 281.31 17119.38 37909.61 2019-07-12 23:25:36.000 193 33822.95 281.31 17119.35 88888.00 2019-07-12 23:25:37.000 193 33822.97 281.31 17119.36 88888.00 2019-07-12 23:25:38.000 193 33822.94 281.32 17119.37 88888.00 2019-07-12 23:25:39.000 193 33822.97 281.30 17119.32 88888.00 2019-07-12 23:25:40.000 193 33822.95 281.33 17119.33 37909.74 2019-07-12 23:25:41.000 193 33822.95 281.30 17119.32 88888.00 2019-07-12 23:25:42.000 193 33822.94 281.29 17119.37 88888.00 2019-07-12 23:25:43.000 193 33822.94 281.32 17119.40 88888.00 2019-07-12 23:25:44.000 193 33822.99 281.35 17119.41 88888.00 2019-07-12 23:25:45.000 193 33822.98 281.30 17119.36 37909.69 2019-07-12 23:25:46.000 193 33822.98 281.25 17119.34 88888.00 2019-07-12 23:25:47.000 193 33822.99 281.26 17119.35 88888.00 2019-07-12 23:25:48.000 193 33822.98 281.29 17119.32 88888.00 2019-07-12 23:25:49.000 193 33822.99 281.27 17119.34 88888.00 2019-07-12 23:25:50.000 193 33822.99 281.30 17119.33 37909.70 2019-07-12 23:25:51.000 193 33822.99 281.28 17119.33 88888.00 2019-07-12 23:25:52.000 193 33823.01 281.27 17119.36 88888.00 2019-07-12 23:25:53.000 193 33823.02 281.25 17119.35 88888.00 2019-07-12 23:25:54.000 193 33822.99 281.25 17119.35 88888.00 2019-07-12 23:25:55.000 193 33823.01 281.24 17119.35 37909.65 2019-07-12 23:25:56.000 193 33822.99 281.26 17119.32 88888.00 2019-07-12 23:25:57.000 193 33823.02 281.24 17119.30 88888.00 2019-07-12 23:25:58.000 193 33823.08 281.26 17119.31 88888.00 2019-07-12 23:25:59.000 193 33823.07 281.25 17119.31 88888.00 2019-07-12 23:26:00.000 193 33823.06 281.26 17119.29 37909.75 2019-07-12 23:26:01.000 193 33823.07 281.27 17119.32 88888.00 2019-07-12 23:26:02.000 193 33823.07 281.28 17119.33 88888.00 2019-07-12 23:26:03.000 193 33823.07 281.27 17119.35 88888.00 2019-07-12 23:26:04.000 193 33823.07 281.27 17119.33 88888.00 2019-07-12 23:26:05.000 193 33823.10 281.31 17119.31 37909.77 2019-07-12 23:26:06.000 193 33823.14 281.34 17119.33 88888.00 2019-07-12 23:26:07.000 193 33823.13 281.34 17119.33 88888.00 2019-07-12 23:26:08.000 193 33823.14 281.31 17119.33 88888.00 2019-07-12 23:26:09.000 193 33823.15 281.25 17119.36 88888.00 2019-07-12 23:26:10.000 193 33823.15 281.25 17119.35 37909.81 2019-07-12 23:26:11.000 193 33823.15 281.27 17119.30 88888.00 2019-07-12 23:26:12.000 193 33823.10 281.29 17119.29 88888.00 2019-07-12 23:26:13.000 193 33823.16 281.32 17119.31 88888.00 2019-07-12 23:26:14.000 193 33823.12 281.31 17119.28 88888.00 2019-07-12 23:26:15.000 193 33823.10 281.30 17119.27 37909.88 2019-07-12 23:26:16.000 193 33823.09 281.24 17119.29 88888.00 2019-07-12 23:26:17.000 193 33823.10 281.28 17119.29 88888.00 2019-07-12 23:26:18.000 193 33823.11 281.32 17119.29 88888.00 2019-07-12 23:26:19.000 193 33823.15 281.29 17119.33 88888.00 2019-07-12 23:26:20.000 193 33823.15 281.30 17119.31 37909.76 2019-07-12 23:26:21.000 193 33823.14 281.33 17119.31 88888.00 2019-07-12 23:26:22.000 193 33823.16 281.31 17119.30 88888.00 2019-07-12 23:26:23.000 193 33823.21 281.32 17119.31 88888.00 2019-07-12 23:26:24.000 193 33823.24 281.29 17119.32 88888.00 2019-07-12 23:26:25.000 193 33823.23 281.28 17119.31 37909.85 2019-07-12 23:26:26.000 193 33823.21 281.29 17119.29 88888.00 2019-07-12 23:26:27.000 193 33823.20 281.27 17119.31 88888.00 2019-07-12 23:26:28.000 193 33823.21 281.24 17119.30 88888.00 2019-07-12 23:26:29.000 193 33823.24 281.26 17119.30 88888.00 2019-07-12 23:26:30.000 193 33823.21 281.24 17119.32 37909.80 2019-07-12 23:26:31.000 193 33823.22 281.23 17119.37 88888.00 2019-07-12 23:26:32.000 193 33823.22 281.24 17119.35 88888.00 2019-07-12 23:26:33.000 193 33823.24 281.24 17119.31 88888.00 2019-07-12 23:26:34.000 193 33823.24 281.22 17119.28 88888.00 2019-07-12 23:26:35.000 193 33823.24 281.19 17119.28 37909.83 2019-07-12 23:26:36.000 193 33823.26 281.15 17119.28 88888.00 2019-07-12 23:26:37.000 193 33823.26 281.17 17119.32 88888.00 2019-07-12 23:26:38.000 193 33823.26 281.20 17119.33 88888.00 2019-07-12 23:26:39.000 193 33823.27 281.22 17119.31 88888.00 2019-07-12 23:26:40.000 193 33823.30 281.21 17119.31 37909.86 2019-07-12 23:26:41.000 193 33823.32 281.23 17119.33 88888.00 2019-07-12 23:26:42.000 193 33823.34 281.23 17119.29 88888.00 2019-07-12 23:26:43.000 193 33823.34 281.20 17119.29 88888.00 2019-07-12 23:26:44.000 193 33823.34 281.20 17119.31 88888.00 2019-07-12 23:26:45.000 193 33823.35 281.18 17119.33 37909.94 2019-07-12 23:26:46.000 193 33823.30 281.19 17119.38 88888.00 2019-07-12 23:26:47.000 193 33823.30 281.16 17119.35 88888.00 2019-07-12 23:26:48.000 193 33823.30 281.14 17119.32 88888.00 2019-07-12 23:26:49.000 193 33823.28 281.12 17119.34 88888.00 2019-07-12 23:26:50.000 193 33823.28 281.10 17119.33 37909.85 2019-07-12 23:26:51.000 193 33823.26 281.11 17119.36 88888.00 2019-07-12 23:26:52.000 193 33823.27 281.14 17119.36 88888.00 2019-07-12 23:26:53.000 193 33823.26 281.15 17119.34 88888.00 2019-07-12 23:26:54.000 193 33823.31 281.14 17119.29 88888.00 2019-07-12 23:26:55.000 193 33823.31 281.11 17119.31 37909.91 2019-07-12 23:26:56.000 193 33823.33 281.16 17119.30 88888.00 2019-07-12 23:26:57.000 193 33823.35 281.19 17119.30 88888.00 2019-07-12 23:26:58.000 193 33823.35 281.20 17119.28 88888.00 2019-07-12 23:26:59.000 193 33823.37 281.17 17119.32 88888.00 2019-07-12 23:27:00.000 193 33823.35 281.20 17119.31 37909.94 2019-07-12 23:27:01.000 193 33823.37 281.18 17119.26 88888.00 2019-07-12 23:27:02.000 193 33823.37 281.14 17119.26 88888.00 2019-07-12 23:27:03.000 193 33823.40 281.13 17119.29 88888.00 2019-07-12 23:27:04.000 193 33823.40 281.12 17119.26 88888.00 2019-07-12 23:27:05.000 193 33823.41 281.10 17119.26 37909.92 2019-07-12 23:27:06.000 193 33823.40 281.12 17119.26 88888.00 2019-07-12 23:27:07.000 193 33823.38 281.15 17119.27 88888.00 2019-07-12 23:27:08.000 193 33823.39 281.15 17119.30 88888.00 2019-07-12 23:27:09.000 193 33823.41 281.12 17119.31 88888.00 2019-07-12 23:27:10.000 193 33823.40 281.09 17119.29 37910.00 2019-07-12 23:27:11.000 193 33823.40 281.09 17119.29 88888.00 2019-07-12 23:27:12.000 193 33823.40 281.12 17119.29 88888.00 2019-07-12 23:27:13.000 193 33823.40 281.16 17119.30 88888.00 2019-07-12 23:27:14.000 193 33823.39 281.16 17119.28 88888.00 2019-07-12 23:27:15.000 193 33823.42 281.14 17119.25 37910.03 2019-07-12 23:27:16.000 193 33823.45 281.12 17119.26 88888.00 2019-07-12 23:27:17.000 193 33823.46 281.12 17119.27 88888.00 2019-07-12 23:27:18.000 193 33823.48 281.13 17119.28 88888.00 2019-07-12 23:27:19.000 193 33823.50 281.11 17119.28 88888.00 2019-07-12 23:27:20.000 193 33823.51 281.10 17119.29 37910.05 2019-07-12 23:27:21.000 193 33823.54 281.08 17119.32 88888.00 2019-07-12 23:27:22.000 193 33823.49 281.14 17119.28 88888.00 2019-07-12 23:27:23.000 193 33823.49 281.15 17119.31 88888.00 2019-07-12 23:27:24.000 193 33823.47 281.12 17119.29 88888.00 2019-07-12 23:27:25.000 193 33823.44 281.12 17119.27 37909.99 2019-07-12 23:27:26.000 193 33823.43 281.12 17119.31 88888.00 2019-07-12 23:27:27.000 193 33823.44 281.14 17119.32 88888.00 2019-07-12 23:27:28.000 193 33823.46 281.12 17119.30 88888.00 2019-07-12 23:27:29.000 193 33823.46 281.08 17119.28 88888.00 2019-07-12 23:27:30.000 193 33823.50 281.08 17119.27 37910.05 2019-07-12 23:27:31.000 193 33823.49 281.05 17119.24 88888.00 2019-07-12 23:27:32.000 193 33823.46 281.07 17119.22 88888.00 2019-07-12 23:27:33.000 193 33823.45 281.07 17119.28 88888.00 2019-07-12 23:27:34.000 193 33823.51 281.08 17119.30 88888.00 2019-07-12 23:27:35.000 193 33823.50 281.10 17119.31 37910.10 2019-07-12 23:27:36.000 193 33823.44 281.08 17119.33 88888.00 2019-07-12 23:27:37.000 193 33823.46 281.12 17119.34 88888.00 2019-07-12 23:27:38.000 193 33823.48 281.09 17119.32 88888.00 2019-07-12 23:27:39.000 193 33823.50 281.08 17119.31 88888.00 2019-07-12 23:27:40.000 193 33823.50 281.04 17119.31 37910.09 2019-07-12 23:27:41.000 193 33823.52 281.04 17119.28 88888.00 2019-07-12 23:27:42.000 193 33823.54 281.01 17119.31 88888.00 2019-07-12 23:27:43.000 193 33823.52 281.04 17119.30 88888.00 2019-07-12 23:27:44.000 193 33823.49 281.01 17119.29 88888.00 2019-07-12 23:27:45.000 193 33823.56 280.98 17119.30 37910.02 2019-07-12 23:27:46.000 193 33823.53 281.00 17119.28 88888.00 2019-07-12 23:27:47.000 193 33823.52 281.02 17119.27 88888.00 2019-07-12 23:27:48.000 193 33823.52 281.01 17119.28 88888.00 2019-07-12 23:27:49.000 193 33823.50 281.00 17119.24 88888.00 2019-07-12 23:27:50.000 193 33823.52 281.01 17119.24 37910.13 2019-07-12 23:27:51.000 193 33823.55 281.02 17119.25 88888.00 2019-07-12 23:27:52.000 193 33823.58 281.02 17119.26 88888.00 2019-07-12 23:27:53.000 193 33823.57 281.03 17119.28 88888.00 2019-07-12 23:27:54.000 193 33823.58 281.11 17119.29 88888.00 2019-07-12 23:27:55.000 193 33823.58 281.10 17119.33 37910.12 2019-07-12 23:27:56.000 193 33823.58 281.07 17119.31 88888.00 2019-07-12 23:27:57.000 193 33823.60 281.09 17119.32 88888.00 2019-07-12 23:27:58.000 193 33823.60 281.07 17119.27 88888.00 2019-07-12 23:27:59.000 193 33823.60 281.02 17119.25 88888.00 2019-07-12 23:28:00.000 193 33823.63 281.04 17119.28 37910.18 2019-07-12 23:28:01.000 193 33823.63 281.05 17119.28 88888.00 2019-07-12 23:28:02.000 193 33823.61 281.03 17119.29 88888.00 2019-07-12 23:28:03.000 193 33823.64 281.03 17119.29 88888.00 2019-07-12 23:28:04.000 193 33823.65 281.04 17119.32 88888.00 2019-07-12 23:28:05.000 193 33823.67 281.01 17119.30 37910.27 2019-07-12 23:28:06.000 193 33823.62 281.00 17119.27 88888.00 2019-07-12 23:28:07.000 193 33823.58 281.03 17119.31 88888.00 2019-07-12 23:28:08.000 193 33823.59 281.05 17119.31 88888.00 2019-07-12 23:28:09.000 193 33823.64 281.00 17119.28 88888.00 2019-07-12 23:28:10.000 193 33823.62 281.01 17119.23 37910.22 2019-07-12 23:28:11.000 193 33823.66 281.03 17119.23 88888.00 2019-07-12 23:28:12.000 193 33823.66 281.02 17119.27 88888.00 2019-07-12 23:28:13.000 193 33823.61 280.98 17119.25 88888.00 2019-07-12 23:28:14.000 193 33823.60 280.98 17119.30 88888.00 2019-07-12 23:28:15.000 193 33823.62 280.97 17119.30 37910.17 2019-07-12 23:28:16.000 193 33823.63 281.00 17119.34 88888.00 2019-07-12 23:28:17.000 193 33823.67 281.04 17119.35 88888.00 2019-07-12 23:28:18.000 193 33823.65 281.03 17119.31 88888.00 2019-07-12 23:28:19.000 193 33823.63 281.04 17119.31 88888.00 2019-07-12 23:28:20.000 193 33823.60 281.04 17119.33 37910.20 2019-07-12 23:28:21.000 193 33823.59 281.02 17119.33 88888.00 2019-07-12 23:28:22.000 193 33823.58 281.00 17119.32 88888.00 2019-07-12 23:28:23.000 193 33823.59 281.02 17119.31 88888.00 2019-07-12 23:28:24.000 193 33823.55 281.01 17119.30 88888.00 2019-07-12 23:28:25.000 193 33823.59 281.08 17119.31 37910.13 2019-07-12 23:28:26.000 193 33823.65 281.09 17119.32 88888.00 2019-07-12 23:28:27.000 193 33823.62 281.09 17119.33 88888.00 2019-07-12 23:28:28.000 193 33823.59 281.05 17119.34 88888.00 2019-07-12 23:28:29.000 193 33823.58 281.06 17119.36 88888.00 2019-07-12 23:28:30.000 193 33823.60 281.04 17119.39 37910.27 2019-07-12 23:28:31.000 193 33823.57 281.04 17119.34 88888.00 2019-07-12 23:28:32.000 193 33823.55 281.02 17119.35 88888.00 2019-07-12 23:28:33.000 193 33823.53 281.02 17119.35 88888.00 2019-07-12 23:28:34.000 193 33823.56 281.02 17119.32 88888.00 2019-07-12 23:28:35.000 193 33823.59 281.01 17119.32 37910.21 2019-07-12 23:28:36.000 193 33823.61 280.99 17119.33 88888.00 2019-07-12 23:28:37.000 193 33823.60 280.97 17119.33 88888.00 2019-07-12 23:28:38.000 193 33823.61 280.98 17119.35 88888.00 2019-07-12 23:28:39.000 193 33823.59 281.01 17119.32 88888.00 2019-07-12 23:28:40.000 193 33823.58 281.00 17119.32 37910.22 2019-07-12 23:28:41.000 193 33823.57 281.01 17119.32 88888.00 2019-07-12 23:28:42.000 193 33823.57 281.00 17119.32 88888.00 2019-07-12 23:28:43.000 193 33823.59 281.05 17119.29 88888.00 2019-07-12 23:28:44.000 193 33823.60 281.02 17119.34 88888.00 2019-07-12 23:28:45.000 193 33823.61 281.01 17119.33 37910.26 2019-07-12 23:28:46.000 193 33823.62 281.04 17119.31 88888.00 2019-07-12 23:28:47.000 193 33823.61 281.04 17119.30 88888.00 2019-07-12 23:28:48.000 193 33823.65 281.03 17119.33 88888.00 2019-07-12 23:28:49.000 193 33823.64 281.02 17119.35 88888.00 2019-07-12 23:28:50.000 193 33823.64 281.02 17119.33 37910.21 2019-07-12 23:28:51.000 193 33823.63 281.01 17119.36 88888.00 2019-07-12 23:28:52.000 193 33823.56 281.02 17119.34 88888.00 2019-07-12 23:28:53.000 193 33823.57 281.04 17119.31 88888.00 2019-07-12 23:28:54.000 193 33823.59 280.99 17119.29 88888.00 2019-07-12 23:28:55.000 193 33823.61 281.00 17119.26 37910.18 2019-07-12 23:28:56.000 193 33823.60 281.02 17119.29 88888.00 2019-07-12 23:28:57.000 193 33823.60 280.98 17119.28 88888.00 2019-07-12 23:28:58.000 193 33823.57 281.01 17119.29 88888.00 2019-07-12 23:28:59.000 193 33823.58 281.02 17119.33 88888.00 2019-07-12 23:29:00.000 193 33823.61 280.99 17119.32 37910.30 2019-07-12 23:29:01.000 193 33823.63 280.96 17119.31 88888.00 2019-07-12 23:29:02.000 193 33823.63 280.95 17119.29 88888.00 2019-07-12 23:29:03.000 193 33823.59 280.99 17119.28 88888.00 2019-07-12 23:29:04.000 193 33823.63 280.98 17119.33 88888.00 2019-07-12 23:29:05.000 193 33823.60 280.95 17119.32 37910.28 2019-07-12 23:29:06.000 193 33823.60 280.94 17119.31 88888.00 2019-07-12 23:29:07.000 193 33823.60 280.95 17119.35 88888.00 2019-07-12 23:29:08.000 193 33823.62 280.96 17119.31 88888.00 2019-07-12 23:29:09.000 193 33823.62 280.93 17119.29 88888.00 2019-07-12 23:29:10.000 193 33823.62 280.93 17119.34 37910.24 2019-07-12 23:29:11.000 193 33823.64 280.93 17119.38 88888.00 2019-07-12 23:29:12.000 193 33823.65 280.94 17119.33 88888.00 2019-07-12 23:29:13.000 193 33823.63 280.93 17119.34 88888.00 2019-07-12 23:29:14.000 193 33823.63 280.89 17119.32 88888.00 2019-07-12 23:29:15.000 193 33823.61 280.93 17119.33 37910.24 2019-07-12 23:29:16.000 193 33823.62 280.96 17119.33 88888.00 2019-07-12 23:29:17.000 193 33823.65 280.96 17119.33 88888.00 2019-07-12 23:29:18.000 193 33823.68 280.94 17119.35 88888.00 2019-07-12 23:29:19.000 193 33823.68 280.92 17119.35 88888.00 2019-07-12 23:29:20.000 193 33823.66 280.93 17119.33 37910.35 2019-07-12 23:29:21.000 193 33823.69 280.98 17119.37 88888.00 2019-07-12 23:29:22.000 193 33823.72 280.96 17119.38 88888.00 2019-07-12 23:29:23.000 193 33823.74 280.92 17119.34 88888.00 2019-07-12 23:29:24.000 193 33823.73 280.91 17119.36 88888.00 2019-07-12 23:29:25.000 193 33823.73 280.93 17119.36 37910.25 2019-07-12 23:29:26.000 193 33823.73 280.93 17119.33 88888.00 2019-07-12 23:29:27.000 193 33823.76 280.95 17119.35 88888.00 2019-07-12 23:29:28.000 193 33823.76 280.98 17119.37 88888.00 2019-07-12 23:29:29.000 193 33823.76 280.93 17119.38 88888.00 2019-07-12 23:29:30.000 193 33823.80 280.91 17119.37 37910.34 2019-07-12 23:29:31.000 193 33823.77 280.92 17119.35 88888.00 2019-07-12 23:29:32.000 193 33823.80 280.90 17119.29 88888.00 2019-07-12 23:29:33.000 193 33823.82 280.92 17119.31 88888.00 2019-07-12 23:29:34.000 193 33823.79 280.92 17119.30 88888.00 2019-07-12 23:29:35.000 193 33823.78 280.96 17119.36 37910.34 2019-07-12 23:29:36.000 193 33823.81 280.92 17119.31 88888.00 2019-07-12 23:29:37.000 193 33823.80 280.90 17119.27 88888.00 2019-07-12 23:29:38.000 193 33823.84 280.90 17119.32 88888.00 2019-07-12 23:29:39.000 193 33823.86 280.93 17119.35 88888.00 2019-07-12 23:29:40.000 193 33823.85 280.94 17119.40 37910.31 2019-07-12 23:29:41.000 193 33823.83 280.93 17119.41 88888.00 2019-07-12 23:29:42.000 193 33823.82 280.93 17119.40 88888.00 2019-07-12 23:29:43.000 193 33823.80 280.89 17119.34 88888.00 2019-07-12 23:29:44.000 193 33823.77 280.90 17119.34 88888.00 2019-07-12 23:29:45.000 193 33823.76 280.90 17119.36 37910.34 2019-07-12 23:29:46.000 193 33823.75 280.87 17119.36 88888.00 2019-07-12 23:29:47.000 193 33823.77 280.88 17119.36 88888.00 2019-07-12 23:29:48.000 193 33823.72 280.88 17119.33 88888.00 2019-07-12 23:29:49.000 193 33823.73 280.92 17119.37 88888.00 2019-07-12 23:29:50.000 193 33823.76 280.88 17119.37 37910.37 2019-07-12 23:29:51.000 193 33823.76 280.89 17119.35 88888.00 2019-07-12 23:29:52.000 193 33823.78 280.91 17119.33 88888.00 2019-07-12 23:29:53.000 193 33823.76 280.94 17119.30 88888.00 2019-07-12 23:29:54.000 193 33823.74 280.91 17119.30 88888.00 2019-07-12 23:29:55.000 193 33823.70 280.89 17119.29 37910.35 2019-07-12 23:29:56.000 193 33823.74 280.91 17119.34 88888.00 2019-07-12 23:29:57.000 193 33823.74 280.90 17119.34 88888.00 2019-07-12 23:29:58.000 193 33823.73 280.90 17119.30 88888.00 2019-07-12 23:29:59.000 193 33823.78 280.92 17119.30 88888.00 2019-07-12 23:30:00.000 193 33823.78 280.90 17119.30 37910.32 2019-07-12 23:30:01.000 193 33823.79 280.87 17119.35 88888.00 2019-07-12 23:30:02.000 193 33823.76 280.90 17119.36 88888.00 2019-07-12 23:30:03.000 193 33823.77 280.88 17119.36 88888.00 2019-07-12 23:30:04.000 193 33823.77 280.87 17119.38 88888.00 2019-07-12 23:30:05.000 193 33823.73 280.88 17119.37 37910.36 2019-07-12 23:30:06.000 193 33823.71 280.84 17119.35 88888.00 2019-07-12 23:30:07.000 193 33823.73 280.80 17119.37 88888.00 2019-07-12 23:30:08.000 193 33823.73 280.83 17119.40 88888.00 2019-07-12 23:30:09.000 193 33823.72 280.86 17119.40 88888.00 2019-07-12 23:30:10.000 193 33823.77 280.86 17119.39 37910.40 2019-07-12 23:30:11.000 193 33823.74 280.89 17119.37 88888.00 2019-07-12 23:30:12.000 193 33823.73 280.91 17119.39 88888.00 2019-07-12 23:30:13.000 193 33823.74 280.95 17119.39 88888.00 2019-07-12 23:30:14.000 193 33823.77 280.91 17119.38 88888.00 2019-07-12 23:30:15.000 193 33823.79 280.91 17119.42 37910.28 2019-07-12 23:30:16.000 193 33823.79 280.91 17119.43 88888.00 2019-07-12 23:30:17.000 193 33823.76 280.89 17119.43 88888.00 2019-07-12 23:30:18.000 193 33823.72 280.87 17119.43 88888.00 2019-07-12 23:30:19.000 193 33823.77 280.84 17119.47 88888.00 2019-07-12 23:30:20.000 193 33823.81 280.80 17119.48 37910.37 2019-07-12 23:30:21.000 193 33823.78 280.86 17119.51 88888.00 2019-07-12 23:30:22.000 193 33823.74 280.88 17119.49 88888.00 2019-07-12 23:30:23.000 193 33823.75 280.88 17119.49 88888.00 2019-07-12 23:30:24.000 193 33823.78 280.85 17119.48 88888.00 2019-07-12 23:30:25.000 193 33823.76 280.87 17119.42 37910.29 2019-07-12 23:30:26.000 193 33823.76 280.86 17119.43 88888.00 2019-07-12 23:30:27.000 193 33823.71 280.85 17119.44 88888.00 2019-07-12 23:30:28.000 193 33823.73 280.88 17119.42 88888.00 2019-07-12 23:30:29.000 193 33823.74 280.89 17119.42 88888.00 2019-07-12 23:30:30.000 193 33823.71 280.88 17119.40 37910.38 2019-07-12 23:30:31.000 193 33823.71 280.90 17119.40 88888.00 2019-07-12 23:30:32.000 193 33823.71 280.92 17119.39 88888.00 2019-07-12 23:30:33.000 193 33823.72 280.84 17119.43 88888.00 2019-07-12 23:30:34.000 193 33823.73 280.79 17119.39 88888.00 2019-07-12 23:30:35.000 193 33823.71 280.80 17119.38 37910.36 2019-07-12 23:30:36.000 193 33823.69 280.83 17119.38 88888.00 2019-07-12 23:30:37.000 193 33823.72 280.83 17119.42 88888.00 2019-07-12 23:30:38.000 193 33823.72 280.85 17119.45 88888.00 2019-07-12 23:30:39.000 193 33823.76 280.86 17119.44 88888.00 2019-07-12 23:30:40.000 193 33823.80 280.87 17119.45 37910.36 2019-07-12 23:30:41.000 193 33823.79 280.83 17119.46 88888.00 2019-07-12 23:30:42.000 193 33823.80 280.85 17119.44 88888.00 2019-07-12 23:30:43.000 193 33823.75 280.89 17119.44 88888.00 2019-07-12 23:30:44.000 193 33823.76 280.89 17119.44 88888.00 2019-07-12 23:30:45.000 193 33823.77 280.89 17119.46 37910.33 2019-07-12 23:30:46.000 193 33823.78 280.88 17119.43 88888.00 2019-07-12 23:30:47.000 193 33823.83 280.87 17119.41 88888.00 2019-07-12 23:30:48.000 193 33823.80 280.84 17119.44 88888.00 2019-07-12 23:30:49.000 193 33823.77 280.76 17119.40 88888.00 2019-07-12 23:30:50.000 193 33823.77 280.80 17119.42 37910.34 2019-07-12 23:30:51.000 193 33823.78 280.81 17119.42 88888.00 2019-07-12 23:30:52.000 193 33823.79 280.82 17119.43 88888.00 2019-07-12 23:30:53.000 193 33823.79 280.81 17119.43 88888.00 2019-07-12 23:30:54.000 193 33823.79 280.86 17119.40 88888.00 2019-07-12 23:30:55.000 193 33823.76 280.88 17119.45 37910.25 2019-07-12 23:30:56.000 193 33823.72 280.88 17119.42 88888.00 2019-07-12 23:30:57.000 193 33823.73 280.87 17119.43 88888.00 2019-07-12 23:30:58.000 193 33823.70 280.85 17119.40 88888.00 2019-07-12 23:30:59.000 193 33823.73 280.87 17119.38 88888.00 2019-07-12 23:31:00.000 193 33823.74 280.91 17119.36 37910.28 2019-07-12 23:31:01.000 193 33823.75 280.92 17119.36 88888.00 2019-07-12 23:31:02.000 193 33823.73 280.84 17119.31 88888.00 2019-07-12 23:31:03.000 193 33823.71 280.83 17119.32 88888.00 2019-07-12 23:31:04.000 193 33823.68 280.84 17119.33 88888.00 2019-07-12 23:31:05.000 193 33823.69 280.84 17119.36 37910.32 2019-07-12 23:31:06.000 193 33823.66 280.85 17119.34 88888.00 2019-07-12 23:31:07.000 193 33823.65 280.88 17119.36 88888.00 2019-07-12 23:31:08.000 193 33823.66 280.87 17119.39 88888.00 2019-07-12 23:31:09.000 193 33823.67 280.84 17119.39 88888.00 2019-07-12 23:31:10.000 193 33823.70 280.84 17119.39 37910.28 2019-07-12 23:31:11.000 193 33823.69 280.83 17119.37 88888.00 2019-07-12 23:31:12.000 193 33823.70 280.84 17119.37 88888.00 2019-07-12 23:31:13.000 193 33823.69 280.84 17119.40 88888.00 2019-07-12 23:31:14.000 193 33823.73 280.85 17119.40 88888.00 2019-07-12 23:31:15.000 193 33823.74 280.86 17119.41 37910.19 2019-07-12 23:31:16.000 193 33823.74 280.84 17119.37 88888.00 2019-07-12 23:31:17.000 193 33823.72 280.83 17119.38 88888.00 2019-07-12 23:31:18.000 193 33823.69 280.82 17119.39 88888.00 2019-07-12 23:31:19.000 193 33823.68 280.82 17119.44 88888.00 2019-07-12 23:31:20.000 193 33823.71 280.84 17119.45 37910.33 2019-07-12 23:31:21.000 193 33823.68 280.86 17119.44 88888.00 2019-07-12 23:31:22.000 193 33823.69 280.80 17119.40 88888.00 2019-07-12 23:31:23.000 193 33823.73 280.78 17119.39 88888.00 2019-07-12 23:31:24.000 193 33823.71 280.80 17119.39 88888.00 2019-07-12 23:31:25.000 193 33823.72 280.78 17119.40 37910.28 2019-07-12 23:31:26.000 193 33823.71 280.80 17119.42 88888.00 2019-07-12 23:31:27.000 193 33823.73 280.75 17119.41 88888.00 2019-07-12 23:31:28.000 193 33823.72 280.76 17119.38 88888.00 2019-07-12 23:31:29.000 193 33823.74 280.82 17119.38 88888.00 2019-07-12 23:31:30.000 193 33823.77 280.80 17119.41 37910.33 2019-07-12 23:31:31.000 193 33823.78 280.79 17119.38 88888.00 2019-07-12 23:31:32.000 193 33823.74 280.75 17119.38 88888.00 2019-07-12 23:31:33.000 193 33823.72 280.77 17119.39 88888.00 2019-07-12 23:31:34.000 193 33823.75 280.77 17119.38 88888.00 2019-07-12 23:31:35.000 193 33823.77 280.76 17119.39 37910.41 2019-07-12 23:31:36.000 193 33823.76 280.77 17119.38 88888.00 2019-07-12 23:31:37.000 193 33823.77 280.80 17119.36 88888.00 2019-07-12 23:31:38.000 193 33823.78 280.82 17119.36 88888.00 2019-07-12 23:31:39.000 193 33823.78 280.81 17119.38 88888.00 2019-07-12 23:31:40.000 193 33823.76 280.82 17119.36 37910.41 2019-07-12 23:31:41.000 193 33823.79 280.81 17119.30 88888.00 2019-07-12 23:31:42.000 193 33823.81 280.82 17119.33 88888.00 2019-07-12 23:31:43.000 193 33823.81 280.81 17119.33 88888.00 2019-07-12 23:31:44.000 193 33823.78 280.80 17119.32 88888.00 2019-07-12 23:31:45.000 193 33823.77 280.85 17119.39 37910.36 2019-07-12 23:31:46.000 193 33823.77 280.88 17119.42 88888.00 2019-07-12 23:31:47.000 193 33823.78 280.88 17119.38 88888.00 2019-07-12 23:31:48.000 193 33823.79 280.85 17119.42 88888.00 2019-07-12 23:31:49.000 193 33823.79 280.88 17119.40 88888.00 2019-07-12 23:31:50.000 193 33823.78 280.88 17119.40 37910.36 2019-07-12 23:31:51.000 193 33823.74 280.89 17119.38 88888.00 2019-07-12 23:31:52.000 193 33823.70 280.89 17119.37 88888.00 2019-07-12 23:31:53.000 193 33823.70 280.84 17119.36 88888.00 2019-07-12 23:31:54.000 193 33823.70 280.82 17119.40 88888.00 2019-07-12 23:31:55.000 193 33823.72 280.86 17119.43 37910.28 2019-07-12 23:31:56.000 193 33823.72 280.81 17119.41 88888.00 2019-07-12 23:31:57.000 193 33823.75 280.78 17119.37 88888.00 2019-07-12 23:31:58.000 193 33823.74 280.83 17119.36 88888.00 2019-07-12 23:31:59.000 193 33823.73 280.82 17119.38 88888.00 2019-07-12 23:32:00.000 193 33823.72 280.81 17119.39 37910.39 2019-07-12 23:32:01.000 193 33823.71 280.83 17119.40 88888.00 2019-07-12 23:32:02.000 193 33823.77 280.81 17119.39 88888.00 2019-07-12 23:32:03.000 193 33823.74 280.82 17119.40 88888.00 2019-07-12 23:32:04.000 193 33823.71 280.85 17119.37 88888.00 2019-07-12 23:32:05.000 193 33823.73 280.88 17119.38 37910.41 2019-07-12 23:32:06.000 193 33823.78 280.91 17119.39 88888.00 2019-07-12 23:32:07.000 193 33823.80 280.86 17119.36 88888.00 2019-07-12 23:32:08.000 193 33823.78 280.85 17119.37 88888.00 2019-07-12 23:32:09.000 193 33823.78 280.87 17119.37 88888.00 2019-07-12 23:32:10.000 193 33823.74 280.88 17119.37 37910.44 2019-07-12 23:32:11.000 193 33823.74 280.83 17119.35 88888.00 2019-07-12 23:32:12.000 193 33823.75 280.81 17119.36 88888.00 2019-07-12 23:32:13.000 193 33823.79 280.85 17119.41 88888.00 2019-07-12 23:32:14.000 193 33823.78 280.85 17119.40 88888.00 2019-07-12 23:32:15.000 193 33823.80 280.83 17119.39 37910.33 2019-07-12 23:32:16.000 193 33823.82 280.83 17119.39 88888.00 2019-07-12 23:32:17.000 193 33823.82 280.82 17119.40 88888.00 2019-07-12 23:32:18.000 193 33823.80 280.84 17119.42 88888.00 2019-07-12 23:32:19.000 193 33823.80 280.82 17119.43 88888.00 2019-07-12 23:32:20.000 193 33823.79 280.77 17119.41 37910.35 2019-07-12 23:32:21.000 193 33823.76 280.83 17119.43 88888.00 2019-07-12 23:32:22.000 193 33823.74 280.86 17119.39 88888.00 2019-07-12 23:32:23.000 193 33823.76 280.90 17119.38 88888.00 2019-07-12 23:32:24.000 193 33823.75 280.89 17119.38 88888.00 2019-07-12 23:32:25.000 193 33823.76 280.90 17119.40 37910.39 2019-07-12 23:32:26.000 193 33823.75 280.85 17119.44 88888.00 2019-07-12 23:32:27.000 193 33823.80 280.85 17119.45 88888.00 2019-07-12 23:32:28.000 193 33823.83 280.87 17119.39 88888.00 2019-07-12 23:32:29.000 193 33823.83 280.84 17119.41 88888.00 2019-07-12 23:32:30.000 193 33823.81 280.84 17119.43 37910.41 2019-07-12 23:32:31.000 193 33823.79 280.89 17119.43 88888.00 2019-07-12 23:32:32.000 193 33823.81 280.90 17119.44 88888.00 2019-07-12 23:32:33.000 193 33823.81 280.91 17119.43 88888.00 2019-07-12 23:32:34.000 193 33823.83 280.93 17119.43 88888.00 2019-07-12 23:32:35.000 193 33823.84 280.95 17119.47 37910.34 2019-07-12 23:32:36.000 193 33823.79 280.95 17119.46 88888.00 2019-07-12 23:32:37.000 193 33823.75 280.93 17119.42 88888.00 2019-07-12 23:32:38.000 193 33823.75 280.92 17119.40 88888.00 2019-07-12 23:32:39.000 193 33823.77 280.96 17119.41 88888.00 2019-07-12 23:32:40.000 193 33823.79 280.96 17119.42 37910.32 2019-07-12 23:32:41.000 193 33823.78 280.97 17119.39 88888.00 2019-07-12 23:32:42.000 193 33823.76 280.94 17119.43 88888.00 2019-07-12 23:32:43.000 193 33823.72 280.91 17119.47 88888.00 2019-07-12 23:32:44.000 193 33823.73 280.92 17119.43 88888.00 2019-07-12 23:32:45.000 193 33823.74 280.99 17119.38 37910.31 2019-07-12 23:32:46.000 193 33823.77 281.01 17119.44 88888.00 2019-07-12 23:32:47.000 193 33823.80 280.96 17119.43 88888.00 2019-07-12 23:32:48.000 193 33823.81 280.95 17119.42 88888.00 2019-07-12 23:32:49.000 193 33823.78 280.95 17119.42 88888.00 2019-07-12 23:32:50.000 193 33823.74 280.95 17119.41 37910.37 2019-07-12 23:32:51.000 193 33823.77 280.98 17119.40 88888.00 2019-07-12 23:32:52.000 193 33823.75 281.01 17119.47 88888.00 2019-07-12 23:32:53.000 193 33823.75 280.98 17119.47 88888.00 2019-07-12 23:32:54.000 193 33823.72 280.94 17119.47 88888.00 2019-07-12 23:32:55.000 193 33823.69 280.94 17119.45 37910.40 2019-07-12 23:32:56.000 193 33823.70 280.95 17119.41 88888.00 2019-07-12 23:32:57.000 193 33823.70 280.95 17119.40 88888.00 2019-07-12 23:32:58.000 193 33823.73 280.95 17119.38 88888.00 2019-07-12 23:32:59.000 193 33823.75 280.99 17119.40 88888.00 2019-07-12 23:33:00.000 193 33823.71 280.97 17119.45 37910.24 2019-07-12 23:33:01.000 193 33823.72 280.98 17119.46 88888.00 2019-07-12 23:33:02.000 193 33823.74 280.95 17119.47 88888.00 2019-07-12 23:33:03.000 193 33823.76 280.96 17119.47 88888.00 2019-07-12 23:33:04.000 193 33823.77 280.97 17119.45 88888.00 2019-07-12 23:33:05.000 193 33823.75 280.97 17119.44 37910.27 2019-07-12 23:33:06.000 193 33823.79 280.96 17119.44 88888.00 2019-07-12 23:33:07.000 193 33823.78 280.94 17119.46 88888.00 2019-07-12 23:33:08.000 193 33823.79 280.95 17119.47 88888.00 2019-07-12 23:33:09.000 193 33823.77 280.99 17119.45 88888.00 2019-07-12 23:33:10.000 193 33823.76 281.01 17119.40 37910.25 2019-07-12 23:33:11.000 193 33823.72 280.99 17119.43 88888.00 2019-07-12 23:33:12.000 193 33823.71 280.99 17119.44 88888.00 2019-07-12 23:33:13.000 193 33823.74 280.94 17119.42 88888.00 2019-07-12 23:33:14.000 193 33823.76 280.94 17119.43 88888.00 2019-07-12 23:33:15.000 193 33823.79 280.93 17119.42 37910.25 2019-07-12 23:33:16.000 193 33823.78 280.92 17119.46 88888.00 2019-07-12 23:33:17.000 193 33823.74 280.92 17119.47 88888.00 2019-07-12 23:33:18.000 193 33823.75 280.91 17119.44 88888.00 2019-07-12 23:33:19.000 193 33823.76 280.91 17119.43 88888.00 2019-07-12 23:33:20.000 193 33823.76 280.90 17119.40 37910.31 2019-07-12 23:33:21.000 193 33823.76 280.90 17119.44 88888.00 2019-07-12 23:33:22.000 193 33823.76 280.92 17119.42 88888.00 2019-07-12 23:33:23.000 193 33823.78 280.90 17119.41 88888.00 2019-07-12 23:33:24.000 193 33823.79 280.93 17119.40 88888.00 2019-07-12 23:33:25.000 193 33823.75 280.93 17119.42 37910.34 2019-07-12 23:33:26.000 193 33823.78 280.95 17119.37 88888.00 2019-07-12 23:33:27.000 193 33823.74 280.96 17119.38 88888.00 2019-07-12 23:33:28.000 193 33823.70 280.93 17119.40 88888.00 2019-07-12 23:33:29.000 193 33823.73 280.96 17119.44 88888.00 2019-07-12 23:33:30.000 193 33823.72 280.97 17119.46 37910.27 2019-07-12 23:33:31.000 193 33823.75 280.96 17119.45 88888.00 2019-07-12 23:33:32.000 193 33823.75 280.94 17119.43 88888.00 2019-07-12 23:33:33.000 193 33823.78 280.96 17119.46 88888.00 2019-07-12 23:33:34.000 193 33823.75 280.98 17119.43 88888.00 2019-07-12 23:33:35.000 193 33823.75 280.92 17119.40 37910.26 2019-07-12 23:33:36.000 193 33823.77 280.91 17119.40 88888.00 2019-07-12 23:33:37.000 193 33823.78 280.90 17119.40 88888.00 2019-07-12 23:33:38.000 193 33823.79 280.88 17119.38 88888.00 2019-07-12 23:33:39.000 193 33823.79 280.90 17119.42 88888.00 2019-07-12 23:33:40.000 193 33823.75 280.88 17119.41 37910.28 2019-07-12 23:33:41.000 193 33823.73 280.88 17119.41 88888.00 2019-07-12 23:33:42.000 193 33823.75 280.90 17119.40 88888.00 2019-07-12 23:33:43.000 193 33823.75 280.91 17119.43 88888.00 2019-07-12 23:33:44.000 193 33823.72 280.92 17119.45 88888.00 2019-07-12 23:33:45.000 193 33823.76 280.90 17119.46 37910.26 2019-07-12 23:33:46.000 193 33823.75 280.90 17119.42 88888.00 2019-07-12 23:33:47.000 193 33823.75 280.95 17119.39 88888.00 2019-07-12 23:33:48.000 193 33823.72 280.91 17119.38 88888.00 2019-07-12 23:33:49.000 193 33823.77 280.88 17119.37 88888.00 2019-07-12 23:33:50.000 193 33823.80 280.92 17119.40 37910.33 2019-07-12 23:33:51.000 193 33823.77 280.93 17119.42 88888.00 2019-07-12 23:33:52.000 193 33823.72 280.93 17119.42 88888.00 2019-07-12 23:33:53.000 193 33823.73 280.91 17119.40 88888.00 2019-07-12 23:33:54.000 193 33823.72 280.91 17119.41 88888.00 2019-07-12 23:33:55.000 193 33823.69 280.94 17119.46 37910.35 2019-07-12 23:33:56.000 193 33823.67 280.93 17119.45 88888.00 2019-07-12 23:33:57.000 193 33823.71 280.87 17119.47 88888.00 2019-07-12 23:33:58.000 193 33823.71 280.88 17119.45 88888.00 2019-07-12 23:33:59.000 193 33823.72 280.89 17119.47 88888.00 2019-07-12 23:34:00.000 193 33823.69 280.87 17119.51 37910.29 2019-07-12 23:34:01.000 193 33823.71 280.89 17119.53 88888.00 2019-07-12 23:34:02.000 193 33823.67 280.94 17119.50 88888.00 2019-07-12 23:34:03.000 193 33823.70 280.95 17119.49 88888.00 2019-07-12 23:34:04.000 193 33823.72 280.94 17119.49 88888.00 2019-07-12 23:34:05.000 193 33823.71 280.95 17119.50 37910.31 2019-07-12 23:34:06.000 193 33823.69 280.93 17119.50 88888.00 2019-07-12 23:34:07.000 193 33823.69 280.91 17119.53 88888.00 2019-07-12 23:34:08.000 193 33823.68 280.96 17119.54 88888.00 2019-07-12 23:34:09.000 193 33823.67 280.96 17119.55 88888.00 2019-07-12 23:34:10.000 193 33823.65 280.96 17119.50 37910.28 2019-07-12 23:34:11.000 193 33823.65 280.91 17119.52 88888.00 2019-07-12 23:34:12.000 193 33823.62 280.90 17119.55 88888.00 2019-07-12 23:34:13.000 193 33823.60 280.83 17119.53 88888.00 2019-07-12 23:34:14.000 193 33823.61 280.85 17119.53 88888.00 2019-07-12 23:34:15.000 193 33823.64 280.84 17119.54 37910.25 2019-07-12 23:34:16.000 193 33823.64 280.87 17119.52 88888.00 2019-07-12 23:34:17.000 193 33823.69 280.88 17119.51 88888.00 2019-07-12 23:34:18.000 193 33823.68 280.88 17119.50 88888.00 2019-07-12 23:34:19.000 193 33823.70 280.87 17119.49 88888.00 2019-07-12 23:34:20.000 193 33823.67 280.86 17119.47 37910.29 2019-07-12 23:34:21.000 193 33823.67 280.90 17119.47 88888.00 2019-07-12 23:34:22.000 193 33823.65 280.92 17119.47 88888.00 2019-07-12 23:34:23.000 193 33823.64 280.88 17119.46 88888.00 2019-07-12 23:34:24.000 193 33823.64 280.91 17119.46 88888.00 2019-07-12 23:34:25.000 193 33823.63 280.90 17119.46 37910.27 2019-07-12 23:34:26.000 193 33823.66 280.93 17119.40 88888.00 2019-07-12 23:34:27.000 193 33823.66 280.98 17119.38 88888.00 2019-07-12 23:34:28.000 193 33823.64 280.97 17119.39 88888.00 2019-07-12 23:34:29.000 193 33823.61 280.97 17119.41 88888.00 2019-07-12 23:34:30.000 193 33823.66 280.95 17119.45 37910.17 2019-07-12 23:34:31.000 193 33823.65 280.93 17119.45 88888.00 2019-07-12 23:34:32.000 193 33823.63 280.90 17119.47 88888.00 2019-07-12 23:34:33.000 193 33823.59 280.94 17119.46 88888.00 2019-07-12 23:34:34.000 193 33823.57 280.90 17119.42 88888.00 2019-07-12 23:34:35.000 193 33823.60 280.88 17119.43 37910.13 2019-07-12 23:34:36.000 193 33823.57 280.87 17119.44 88888.00 2019-07-12 23:34:37.000 193 33823.54 280.90 17119.43 88888.00 2019-07-12 23:34:38.000 193 33823.59 280.94 17119.44 88888.00 2019-07-12 23:34:39.000 193 33823.63 280.93 17119.40 88888.00 2019-07-12 23:34:40.000 193 33823.61 280.92 17119.37 37910.21 2019-07-12 23:34:41.000 193 33823.58 280.91 17119.41 88888.00 2019-07-12 23:34:42.000 193 33823.56 280.90 17119.41 88888.00 2019-07-12 23:34:43.000 193 33823.57 280.91 17119.41 88888.00 2019-07-12 23:34:44.000 193 33823.51 280.89 17119.38 88888.00 2019-07-12 23:34:45.000 193 33823.52 280.90 17119.40 37910.16 2019-07-12 23:34:46.000 193 33823.55 280.93 17119.43 88888.00 2019-07-12 23:34:47.000 193 33823.58 280.92 17119.43 88888.00 2019-07-12 23:34:48.000 193 33823.58 280.92 17119.43 88888.00 2019-07-12 23:34:49.000 193 33823.53 280.91 17119.44 88888.00 2019-07-12 23:34:50.000 193 33823.51 280.91 17119.45 37910.17 2019-07-12 23:34:51.000 193 33823.52 280.93 17119.42 88888.00 2019-07-12 23:34:52.000 193 33823.53 280.93 17119.44 88888.00 2019-07-12 23:34:53.000 193 33823.44 280.94 17119.42 88888.00 2019-07-12 23:34:54.000 193 33823.47 280.96 17119.42 88888.00 2019-07-12 23:34:55.000 193 33823.48 280.96 17119.44 37910.18 2019-07-12 23:34:56.000 193 33823.45 280.94 17119.44 88888.00 2019-07-12 23:34:57.000 193 33823.46 280.93 17119.44 88888.00 2019-07-12 23:34:58.000 193 33823.43 280.91 17119.48 88888.00 2019-07-12 23:34:59.000 193 33823.43 280.88 17119.49 88888.00 2019-07-12 23:35:00.000 193 33823.48 280.86 17119.47 37910.21 2019-07-12 23:35:01.000 193 33823.47 280.88 17119.39 88888.00 2019-07-12 23:35:02.000 193 33823.44 280.84 17119.36 88888.00 2019-07-12 23:35:03.000 193 33823.46 280.81 17119.35 88888.00 2019-07-12 23:35:04.000 193 33823.49 280.78 17119.37 88888.00 2019-07-12 23:35:05.000 193 33823.48 280.84 17119.42 37910.15 2019-07-12 23:35:06.000 193 33823.46 280.82 17119.43 88888.00 2019-07-12 23:35:07.000 193 33823.46 280.83 17119.44 88888.00 2019-07-12 23:35:08.000 193 33823.46 280.84 17119.41 88888.00 2019-07-12 23:35:09.000 193 33823.46 280.84 17119.41 88888.00 2019-07-12 23:35:10.000 193 33823.43 280.84 17119.41 37910.04 2019-07-12 23:35:11.000 193 33823.42 280.83 17119.40 88888.00 2019-07-12 23:35:12.000 193 33823.46 280.87 17119.42 88888.00 2019-07-12 23:35:13.000 193 33823.45 280.83 17119.45 88888.00 2019-07-12 23:35:14.000 193 33823.43 280.80 17119.47 88888.00 2019-07-12 23:35:15.000 193 33823.41 280.79 17119.46 37910.11 2019-07-12 23:35:16.000 193 33823.39 280.78 17119.42 88888.00 2019-07-12 23:35:17.000 193 33823.44 280.79 17119.40 88888.00 2019-07-12 23:35:18.000 193 33823.40 280.80 17119.41 88888.00 2019-07-12 23:35:19.000 193 33823.40 280.85 17119.40 88888.00 2019-07-12 23:35:20.000 193 33823.41 280.91 17119.41 37910.05 2019-07-12 23:35:21.000 193 33823.46 280.88 17119.39 88888.00 2019-07-12 23:35:22.000 193 33823.46 280.86 17119.38 88888.00 2019-07-12 23:35:23.000 193 33823.42 280.91 17119.35 88888.00 2019-07-12 23:35:24.000 193 33823.42 280.91 17119.34 88888.00 2019-07-12 23:35:25.000 193 33823.43 280.90 17119.40 37910.08 2019-07-12 23:35:26.000 193 33823.44 280.88 17119.38 88888.00 2019-07-12 23:35:27.000 193 33823.44 280.83 17119.40 88888.00 2019-07-12 23:35:28.000 193 33823.43 280.79 17119.44 88888.00 2019-07-12 23:35:29.000 193 33823.45 280.84 17119.42 88888.00 2019-07-12 23:35:30.000 193 33823.46 280.90 17119.44 37910.08 2019-07-12 23:35:31.000 193 33823.47 280.88 17119.49 88888.00 2019-07-12 23:35:32.000 193 33823.46 280.89 17119.47 88888.00 2019-07-12 23:35:33.000 193 33823.48 280.90 17119.49 88888.00 2019-07-12 23:35:34.000 193 33823.45 280.86 17119.51 88888.00 2019-07-12 23:35:35.000 193 33823.45 280.79 17119.47 37910.03 2019-07-12 23:35:36.000 193 33823.45 280.78 17119.47 88888.00 2019-07-12 23:35:37.000 193 33823.47 280.80 17119.46 88888.00 2019-07-12 23:35:38.000 193 33823.47 280.82 17119.43 88888.00 2019-07-12 23:35:39.000 193 33823.47 280.78 17119.47 88888.00 2019-07-12 23:35:40.000 193 33823.46 280.80 17119.46 37910.01 2019-07-12 23:35:41.000 193 33823.43 280.87 17119.44 88888.00 2019-07-12 23:35:42.000 193 33823.40 280.87 17119.44 88888.00 2019-07-12 23:35:43.000 193 33823.41 280.84 17119.44 88888.00 2019-07-12 23:35:44.000 193 33823.43 280.83 17119.45 88888.00 2019-07-12 23:35:45.000 193 33823.43 280.88 17119.45 37910.04 2019-07-12 23:35:46.000 193 33823.41 280.90 17119.46 88888.00 2019-07-12 23:35:47.000 193 33823.42 280.88 17119.44 88888.00 2019-07-12 23:35:48.000 193 33823.42 280.82 17119.45 88888.00 2019-07-12 23:35:49.000 193 33823.43 280.85 17119.41 88888.00 2019-07-12 23:35:50.000 193 33823.41 280.86 17119.38 37910.04 2019-07-12 23:35:51.000 193 33823.39 280.90 17119.44 88888.00 2019-07-12 23:35:52.000 193 33823.36 280.81 17119.47 88888.00 2019-07-12 23:35:53.000 193 33823.41 280.83 17119.45 88888.00 2019-07-12 23:35:54.000 193 33823.41 280.86 17119.42 88888.00 2019-07-12 23:35:55.000 193 33823.40 280.88 17119.39 37910.02 2019-07-12 23:35:56.000 193 33823.38 280.91 17119.41 88888.00 2019-07-12 23:35:57.000 193 33823.37 280.93 17119.43 88888.00 2019-07-12 23:35:58.000 193 33823.38 280.89 17119.43 88888.00 2019-07-12 23:35:59.000 193 33823.37 280.91 17119.43 88888.00 2019-07-12 23:36:00.000 193 33823.39 280.91 17119.47 37910.05 2019-07-12 23:36:01.000 193 33823.41 280.93 17119.50 88888.00 2019-07-12 23:36:02.000 193 33823.40 280.92 17119.48 88888.00 2019-07-12 23:36:03.000 193 33823.37 280.98 17119.45 88888.00 2019-07-12 23:36:04.000 193 33823.37 280.97 17119.43 88888.00 2019-07-12 23:36:05.000 193 33823.39 280.96 17119.45 37910.03 2019-07-12 23:36:06.000 193 33823.35 280.96 17119.43 88888.00 2019-07-12 23:36:07.000 193 33823.35 280.96 17119.42 88888.00 2019-07-12 23:36:08.000 193 33823.32 280.96 17119.40 88888.00 2019-07-12 23:36:09.000 193 33823.28 280.95 17119.38 88888.00 2019-07-12 23:36:10.000 193 33823.29 280.96 17119.40 37909.97 2019-07-12 23:36:11.000 193 33823.31 280.97 17119.39 88888.00 2019-07-12 23:36:12.000 193 33823.30 280.98 17119.39 88888.00 2019-07-12 23:36:13.000 193 33823.28 280.97 17119.43 88888.00 2019-07-12 23:36:14.000 193 33823.30 280.94 17119.43 88888.00 2019-07-12 23:36:15.000 193 33823.31 280.99 17119.49 37909.99 2019-07-12 23:36:16.000 193 33823.34 281.01 17119.47 88888.00 2019-07-12 23:36:17.000 193 33823.35 281.02 17119.46 88888.00 2019-07-12 23:36:18.000 193 33823.35 281.08 17119.46 88888.00 2019-07-12 23:36:19.000 193 33823.30 281.11 17119.46 88888.00 2019-07-12 23:36:20.000 193 33823.26 281.12 17119.45 37909.92 2019-07-12 23:36:21.000 193 33823.27 281.10 17119.41 88888.00 2019-07-12 23:36:22.000 193 33823.27 281.11 17119.41 88888.00 2019-07-12 23:36:23.000 193 33823.25 281.06 17119.37 88888.00 2019-07-12 23:36:24.000 193 33823.29 281.11 17119.41 88888.00 2019-07-12 23:36:25.000 193 33823.30 281.15 17119.46 37910.00 2019-07-12 23:36:26.000 193 33823.28 281.09 17119.43 88888.00 2019-07-12 23:36:27.000 193 33823.24 281.05 17119.44 88888.00 2019-07-12 23:36:28.000 193 33823.23 281.01 17119.45 88888.00 2019-07-12 23:36:29.000 193 33823.24 281.00 17119.44 88888.00 2019-07-12 23:36:30.000 193 33823.28 281.01 17119.45 37910.02 2019-07-12 23:36:31.000 193 33823.28 281.02 17119.44 88888.00 2019-07-12 23:36:32.000 193 33823.27 281.04 17119.42 88888.00 2019-07-12 23:36:33.000 193 33823.26 281.06 17119.45 88888.00 2019-07-12 23:36:34.000 193 33823.24 281.08 17119.45 88888.00 2019-07-12 23:36:35.000 193 33823.27 281.10 17119.45 37910.04 2019-07-12 23:36:36.000 193 33823.29 281.09 17119.44 88888.00 2019-07-12 23:36:37.000 193 33823.27 281.13 17119.41 88888.00 2019-07-12 23:36:38.000 193 33823.28 281.08 17119.41 88888.00 2019-07-12 23:36:39.000 193 33823.29 281.04 17119.38 88888.00 2019-07-12 23:36:40.000 193 33823.27 281.02 17119.37 37909.99 2019-07-12 23:36:41.000 193 33823.26 281.02 17119.36 88888.00 2019-07-12 23:36:42.000 193 33823.30 281.04 17119.40 88888.00 2019-07-12 23:36:43.000 193 33823.29 281.03 17119.40 88888.00 2019-07-12 23:36:44.000 193 33823.26 280.98 17119.40 88888.00 2019-07-12 23:36:45.000 193 33823.25 281.00 17119.39 37909.98 2019-07-12 23:36:46.000 193 33823.27 281.03 17119.39 88888.00 2019-07-12 23:36:47.000 193 33823.22 281.00 17119.42 88888.00 2019-07-12 23:36:48.000 193 33823.22 281.02 17119.43 88888.00 2019-07-12 23:36:49.000 193 33823.29 281.02 17119.46 88888.00 2019-07-12 23:36:50.000 193 33823.30 281.04 17119.48 37909.97 2019-07-12 23:36:51.000 193 33823.31 281.03 17119.44 88888.00 2019-07-12 23:36:52.000 193 33823.29 281.02 17119.45 88888.00 2019-07-12 23:36:53.000 193 33823.28 281.01 17119.44 88888.00 2019-07-12 23:36:54.000 193 33823.30 281.01 17119.43 88888.00 2019-07-12 23:36:55.000 193 33823.28 281.02 17119.48 37910.03 2019-07-12 23:36:56.000 193 33823.25 281.06 17119.46 88888.00 2019-07-12 23:36:57.000 193 33823.23 281.05 17119.47 88888.00 2019-07-12 23:36:58.000 193 33823.24 281.00 17119.45 88888.00 2019-07-12 23:36:59.000 193 33823.21 281.00 17119.47 88888.00 2019-07-12 23:37:00.000 193 33823.18 281.01 17119.50 37909.96 2019-07-12 23:37:01.000 193 33823.24 281.03 17119.48 88888.00 2019-07-12 23:37:02.000 193 33823.23 280.99 17119.49 88888.00 2019-07-12 23:37:03.000 193 33823.23 280.99 17119.47 88888.00 2019-07-12 23:37:04.000 193 33823.19 281.00 17119.47 88888.00 2019-07-12 23:37:05.000 193 33823.18 281.03 17119.48 37909.90 2019-07-12 23:37:06.000 193 33823.21 280.98 17119.43 88888.00 2019-07-12 23:37:07.000 193 33823.25 280.97 17119.47 88888.00 2019-07-12 23:37:08.000 193 33823.22 280.98 17119.47 88888.00 2019-07-12 23:37:09.000 193 33823.23 280.98 17119.49 88888.00 2019-07-12 23:37:10.000 193 33823.25 281.00 17119.47 37909.98 2019-07-12 23:37:11.000 193 33823.24 280.99 17119.42 88888.00 2019-07-12 23:37:12.000 193 33823.22 281.00 17119.43 88888.00 2019-07-12 23:37:13.000 193 33823.21 280.99 17119.48 88888.00 2019-07-12 23:37:14.000 193 33823.20 280.96 17119.45 88888.00 2019-07-12 23:37:15.000 193 33823.22 280.97 17119.42 37909.93 2019-07-12 23:37:16.000 193 33823.23 281.00 17119.41 88888.00 2019-07-12 23:37:17.000 193 33823.21 281.04 17119.42 88888.00 2019-07-12 23:37:18.000 193 33823.20 281.01 17119.43 88888.00 2019-07-12 23:37:19.000 193 33823.21 281.01 17119.45 88888.00 2019-07-12 23:37:20.000 193 33823.21 281.01 17119.45 37909.96 2019-07-12 23:37:21.000 193 33823.16 280.98 17119.41 88888.00 2019-07-12 23:37:22.000 193 33823.16 280.96 17119.40 88888.00 2019-07-12 23:37:23.000 193 33823.20 281.02 17119.38 88888.00 2019-07-12 23:37:24.000 193 33823.17 281.08 17119.36 88888.00 2019-07-12 23:37:25.000 193 33823.23 281.07 17119.45 37909.88 2019-07-12 23:37:26.000 193 33823.21 281.02 17119.42 88888.00 2019-07-12 23:37:27.000 193 33823.21 281.00 17119.37 88888.00 2019-07-12 23:37:28.000 193 33823.22 281.03 17119.42 88888.00 2019-07-12 23:37:29.000 193 33823.22 281.04 17119.45 88888.00 2019-07-12 23:37:30.000 193 33823.21 281.04 17119.44 37909.91 2019-07-12 23:37:31.000 193 33823.25 281.03 17119.45 88888.00 2019-07-12 23:37:32.000 193 33823.23 281.07 17119.46 88888.00 2019-07-12 23:37:33.000 193 33823.25 281.09 17119.46 88888.00 2019-07-12 23:37:34.000 193 33823.26 281.07 17119.48 88888.00 2019-07-12 23:37:35.000 193 33823.26 281.08 17119.44 37909.94 2019-07-12 23:37:36.000 193 33823.28 281.09 17119.44 88888.00 2019-07-12 23:37:37.000 193 33823.25 281.11 17119.44 88888.00 2019-07-12 23:37:38.000 193 33823.24 281.05 17119.44 88888.00 2019-07-12 23:37:39.000 193 33823.26 281.07 17119.45 88888.00 2019-07-12 23:37:40.000 193 33823.28 281.11 17119.41 37909.93 2019-07-12 23:37:41.000 193 33823.25 281.15 17119.43 88888.00 2019-07-12 23:37:42.000 193 33823.23 281.17 17119.46 88888.00 2019-07-12 23:37:43.000 193 33823.20 281.20 17119.49 88888.00 2019-07-12 23:37:44.000 193 33823.18 281.21 17119.50 88888.00 2019-07-12 23:37:45.000 193 33823.19 281.19 17119.48 37909.99 2019-07-12 23:37:46.000 193 33823.15 281.18 17119.48 88888.00 2019-07-12 23:37:47.000 193 33823.18 281.16 17119.48 88888.00 2019-07-12 23:37:48.000 193 33823.17 281.18 17119.45 88888.00 2019-07-12 23:37:49.000 193 33823.17 281.20 17119.44 88888.00 2019-07-12 23:37:50.000 193 33823.14 281.15 17119.45 37909.91 2019-07-12 23:37:51.000 193 33823.15 281.15 17119.51 88888.00 2019-07-12 23:37:52.000 193 33823.17 281.14 17119.52 88888.00 2019-07-12 23:37:53.000 193 33823.18 281.13 17119.51 88888.00 2019-07-12 23:37:54.000 193 33823.19 281.13 17119.50 88888.00 2019-07-12 23:37:55.000 193 33823.15 281.13 17119.47 37909.89 2019-07-12 23:37:56.000 193 33823.13 281.12 17119.45 88888.00 2019-07-12 23:37:57.000 193 33823.13 281.12 17119.43 88888.00 2019-07-12 23:37:58.000 193 33823.10 281.15 17119.48 88888.00 2019-07-12 23:37:59.000 193 33823.13 281.15 17119.50 88888.00 2019-07-12 23:38:00.000 193 33823.08 281.14 17119.47 37909.89 2019-07-12 23:38:01.000 193 33823.10 281.16 17119.45 88888.00 2019-07-12 23:38:02.000 193 33823.11 281.19 17119.46 88888.00 2019-07-12 23:38:03.000 193 33823.12 281.17 17119.43 88888.00 2019-07-12 23:38:04.000 193 33823.11 281.17 17119.43 88888.00 2019-07-12 23:38:05.000 193 33823.15 281.17 17119.40 37909.79 2019-07-12 23:38:06.000 193 33823.16 281.17 17119.43 88888.00 2019-07-12 23:38:07.000 193 33823.12 281.18 17119.42 88888.00 2019-07-12 23:38:08.000 193 33823.09 281.17 17119.45 88888.00 2019-07-12 23:38:09.000 193 33823.11 281.17 17119.46 88888.00 2019-07-12 23:38:10.000 193 33823.11 281.16 17119.44 37909.83 2019-07-12 23:38:11.000 193 33823.11 281.14 17119.44 88888.00 2019-07-12 23:38:12.000 193 33823.07 281.19 17119.41 88888.00 2019-07-12 23:38:13.000 193 33823.08 281.19 17119.45 88888.00 2019-07-12 23:38:14.000 193 33823.11 281.18 17119.43 88888.00 2019-07-12 23:38:15.000 193 33823.08 281.17 17119.44 37909.81 2019-07-12 23:38:16.000 193 33823.06 281.19 17119.48 88888.00 2019-07-12 23:38:17.000 193 33823.06 281.19 17119.48 88888.00 2019-07-12 23:38:18.000 193 33823.04 281.18 17119.46 88888.00 2019-07-12 23:38:19.000 193 33823.05 281.20 17119.47 88888.00 2019-07-12 23:38:20.000 193 33823.06 281.21 17119.46 37909.79 2019-07-12 23:38:21.000 193 33823.06 281.21 17119.49 88888.00 2019-07-12 23:38:22.000 193 33823.07 281.20 17119.48 88888.00 2019-07-12 23:38:23.000 193 33823.07 281.18 17119.49 88888.00 2019-07-12 23:38:24.000 193 33823.07 281.17 17119.50 88888.00 2019-07-12 23:38:25.000 193 33823.05 281.17 17119.51 37909.81 2019-07-12 23:38:26.000 193 33823.07 281.17 17119.49 88888.00 2019-07-12 23:38:27.000 193 33823.08 281.18 17119.52 88888.00 2019-07-12 23:38:28.000 193 33823.09 281.17 17119.53 88888.00 2019-07-12 23:38:29.000 193 33823.07 281.15 17119.50 88888.00 2019-07-12 23:38:30.000 193 33823.04 281.20 17119.46 37909.75 2019-07-12 23:38:31.000 193 33823.04 281.21 17119.46 88888.00 2019-07-12 23:38:32.000 193 33823.07 281.19 17119.46 88888.00 2019-07-12 23:38:33.000 193 33823.07 281.17 17119.46 88888.00 2019-07-12 23:38:34.000 193 33823.08 281.15 17119.47 88888.00 2019-07-12 23:38:35.000 193 33823.07 281.15 17119.47 37909.79 2019-07-12 23:38:36.000 193 33823.04 281.14 17119.41 88888.00 2019-07-12 23:38:37.000 193 33823.06 281.15 17119.41 88888.00 2019-07-12 23:38:38.000 193 33823.08 281.18 17119.43 88888.00 2019-07-12 23:38:39.000 193 33823.04 281.17 17119.42 88888.00 2019-07-12 23:38:40.000 193 33823.06 281.16 17119.44 37909.79 2019-07-12 23:38:41.000 193 33823.06 281.14 17119.44 88888.00 2019-07-12 23:38:42.000 193 33823.06 281.17 17119.43 88888.00 2019-07-12 23:38:43.000 193 33823.05 281.22 17119.41 88888.00 2019-07-12 23:38:44.000 193 33823.06 281.25 17119.39 88888.00 2019-07-12 23:38:45.000 193 33823.09 281.27 17119.43 37909.79 2019-07-12 23:38:46.000 193 33823.11 281.22 17119.43 88888.00 2019-07-12 23:38:47.000 193 33823.07 281.20 17119.42 88888.00 2019-07-12 23:38:48.000 193 33823.07 281.17 17119.47 88888.00 2019-07-12 23:38:49.000 193 33823.05 281.19 17119.45 88888.00 2019-07-12 23:38:50.000 193 33823.05 281.20 17119.41 37909.76 2019-07-12 23:38:51.000 193 33823.11 281.21 17119.43 88888.00 2019-07-12 23:38:52.000 193 33823.10 281.20 17119.42 88888.00 2019-07-12 23:38:53.000 193 33823.10 281.20 17119.42 88888.00 2019-07-12 23:38:54.000 193 33823.05 281.20 17119.44 88888.00 2019-07-12 23:38:55.000 193 33823.07 281.21 17119.43 37909.68 2019-07-12 23:38:56.000 193 33823.03 281.20 17119.40 88888.00 2019-07-12 23:38:57.000 193 33823.03 281.23 17119.37 88888.00 2019-07-12 23:38:58.000 193 33823.04 281.24 17119.34 88888.00 2019-07-12 23:38:59.000 193 33823.05 281.27 17119.37 88888.00 2019-07-12 23:39:00.000 193 33823.04 281.24 17119.39 37909.71 2019-07-12 23:39:01.000 193 33823.04 281.20 17119.39 88888.00 2019-07-12 23:39:02.000 193 33823.06 281.24 17119.38 88888.00 2019-07-12 23:39:03.000 193 33823.03 281.25 17119.35 88888.00 2019-07-12 23:39:04.000 193 33823.04 281.23 17119.38 88888.00 2019-07-12 23:39:05.000 193 33823.02 281.27 17119.41 37909.70 2019-07-12 23:39:06.000 193 33823.03 281.31 17119.37 88888.00 2019-07-12 23:39:07.000 193 33823.03 281.33 17119.37 88888.00 2019-07-12 23:39:08.000 193 33822.98 281.31 17119.41 88888.00 2019-07-12 23:39:09.000 193 33822.99 281.31 17119.43 88888.00 2019-07-12 23:39:10.000 193 33822.99 281.33 17119.43 37909.70 2019-07-12 23:39:11.000 193 33823.00 281.34 17119.45 88888.00 2019-07-12 23:39:12.000 193 33823.00 281.31 17119.45 88888.00 2019-07-12 23:39:13.000 193 33823.04 281.30 17119.42 88888.00 2019-07-12 23:39:14.000 193 33823.05 281.31 17119.40 88888.00 2019-07-12 23:39:15.000 193 33823.07 281.33 17119.43 37909.73 2019-07-12 23:39:16.000 193 33823.07 281.32 17119.45 88888.00 2019-07-12 23:39:17.000 193 33823.12 281.34 17119.43 88888.00 2019-07-12 23:39:18.000 193 33823.11 281.38 17119.47 88888.00 2019-07-12 23:39:19.000 193 33823.13 281.35 17119.45 88888.00 2019-07-12 23:39:20.000 193 33823.12 281.33 17119.43 37909.71 2019-07-12 23:39:21.000 193 33823.08 281.36 17119.42 88888.00 2019-07-12 23:39:22.000 193 33823.07 281.34 17119.36 88888.00 2019-07-12 23:39:23.000 193 33823.05 281.33 17119.41 88888.00 2019-07-12 23:39:24.000 193 33823.07 281.37 17119.42 88888.00 2019-07-12 23:39:25.000 193 33823.05 281.38 17119.40 37909.82 2019-07-12 23:39:26.000 193 33823.07 281.34 17119.42 88888.00 2019-07-12 23:39:27.000 193 33823.10 281.35 17119.44 88888.00 2019-07-12 23:39:28.000 193 33823.07 281.35 17119.43 88888.00 2019-07-12 23:39:29.000 193 33823.07 281.34 17119.45 88888.00 2019-07-12 23:39:30.000 193 33823.10 281.34 17119.45 37909.81 2019-07-12 23:39:31.000 193 33823.12 281.37 17119.46 88888.00 2019-07-12 23:39:32.000 193 33823.11 281.36 17119.50 88888.00 2019-07-12 23:39:33.000 193 33823.13 281.34 17119.46 88888.00 2019-07-12 23:39:34.000 193 33823.15 281.34 17119.45 88888.00 2019-07-12 23:39:35.000 193 33823.11 281.32 17119.44 37909.83 2019-07-12 23:39:36.000 193 33823.10 281.30 17119.50 88888.00 2019-07-12 23:39:37.000 193 33823.09 281.34 17119.52 88888.00 2019-07-12 23:39:38.000 193 33823.05 281.34 17119.49 88888.00 2019-07-12 23:39:39.000 193 33823.04 281.37 17119.46 88888.00 2019-07-12 23:39:40.000 193 33823.09 281.38 17119.49 37909.77 2019-07-12 23:39:41.000 193 33823.11 281.35 17119.47 88888.00 2019-07-12 23:39:42.000 193 33823.11 281.35 17119.47 88888.00 2019-07-12 23:39:43.000 193 33823.10 281.32 17119.46 88888.00 2019-07-12 23:39:44.000 193 33823.13 281.33 17119.46 88888.00 2019-07-12 23:39:45.000 193 33823.12 281.35 17119.52 37909.82 2019-07-12 23:39:46.000 193 33823.09 281.38 17119.52 88888.00 2019-07-12 23:39:47.000 193 33823.11 281.36 17119.46 88888.00 2019-07-12 23:39:48.000 193 33823.11 281.33 17119.47 88888.00 2019-07-12 23:39:49.000 193 33823.09 281.32 17119.50 88888.00 2019-07-12 23:39:50.000 193 33823.07 281.35 17119.47 37909.80 2019-07-12 23:39:51.000 193 33823.06 281.37 17119.47 88888.00 2019-07-12 23:39:52.000 193 33823.02 281.37 17119.46 88888.00 2019-07-12 23:39:53.000 193 33823.03 281.38 17119.49 88888.00 2019-07-12 23:39:54.000 193 33823.04 281.36 17119.48 88888.00 2019-07-12 23:39:55.000 193 33823.08 281.32 17119.47 37909.81 2019-07-12 23:39:56.000 193 33823.05 281.33 17119.46 88888.00 2019-07-12 23:39:57.000 193 33823.12 281.33 17119.45 88888.00 2019-07-12 23:39:58.000 193 33823.21 281.37 17119.45 88888.00 2019-07-12 23:39:59.000 193 33823.20 281.36 17119.46 88888.00 2019-07-12 23:40:00.000 193 33823.20 281.34 17119.45 37909.75 2019-07-12 23:40:01.000 193 33823.21 281.37 17119.49 88888.00 2019-07-12 23:40:02.000 193 33823.15 281.39 17119.48 88888.00 2019-07-12 23:40:03.000 193 33823.17 281.45 17119.49 88888.00 2019-07-12 23:40:04.000 193 33823.15 281.41 17119.49 88888.00 2019-07-12 23:40:05.000 193 33823.16 281.43 17119.49 37909.83 2019-07-12 23:40:06.000 193 33823.17 281.42 17119.46 88888.00 2019-07-12 23:40:07.000 193 33823.19 281.40 17119.46 88888.00 2019-07-12 23:40:08.000 193 33823.20 281.39 17119.44 88888.00 2019-07-12 23:40:09.000 193 33823.22 281.39 17119.47 88888.00 2019-07-12 23:40:10.000 193 33823.21 281.40 17119.47 37909.73 2019-07-12 23:40:11.000 193 33823.22 281.41 17119.46 88888.00 2019-07-12 23:40:12.000 193 33823.19 281.43 17119.46 88888.00 2019-07-12 23:40:13.000 193 33823.21 281.44 17119.46 88888.00 2019-07-12 23:40:14.000 193 33823.17 281.44 17119.49 88888.00 2019-07-12 23:40:15.000 193 33823.18 281.41 17119.45 37909.80 2019-07-12 23:40:16.000 193 33823.21 281.38 17119.42 88888.00 2019-07-12 23:40:17.000 193 33823.24 281.39 17119.42 88888.00 2019-07-12 23:40:18.000 193 33823.25 281.39 17119.40 88888.00 2019-07-12 23:40:19.000 193 33823.22 281.36 17119.41 88888.00 2019-07-12 23:40:20.000 193 33823.22 281.37 17119.41 37909.87 2019-07-12 23:40:21.000 193 33823.22 281.39 17119.43 88888.00 2019-07-12 23:40:22.000 193 33823.21 281.42 17119.42 88888.00 2019-07-12 23:40:23.000 193 33823.24 281.42 17119.44 88888.00 2019-07-12 23:40:24.000 193 33823.27 281.37 17119.41 88888.00 2019-07-12 23:40:25.000 193 33823.27 281.42 17119.42 37909.78 2019-07-12 23:40:26.000 193 33823.25 281.37 17119.41 88888.00 2019-07-12 23:40:27.000 193 33823.25 281.35 17119.43 88888.00 2019-07-12 23:40:28.000 193 33823.23 281.41 17119.39 88888.00 2019-07-12 23:40:29.000 193 33823.22 281.40 17119.39 88888.00 2019-07-12 23:40:30.000 193 33823.18 281.40 17119.44 37909.78 2019-07-12 23:40:31.000 193 33823.18 281.44 17119.45 88888.00 2019-07-12 23:40:32.000 193 33823.21 281.44 17119.42 88888.00 2019-07-12 23:40:33.000 193 33823.24 281.42 17119.45 88888.00 2019-07-12 23:40:34.000 193 33823.23 281.42 17119.45 88888.00 2019-07-12 23:40:35.000 193 33823.20 281.46 17119.44 37909.78 2019-07-12 23:40:36.000 193 33823.18 281.44 17119.47 88888.00 2019-07-12 23:40:37.000 193 33823.21 281.45 17119.50 88888.00 2019-07-12 23:40:38.000 193 33823.23 281.42 17119.48 88888.00 2019-07-12 23:40:39.000 193 33823.23 281.44 17119.45 88888.00 2019-07-12 23:40:40.000 193 33823.21 281.42 17119.48 37909.77 2019-07-12 23:40:41.000 193 33823.20 281.42 17119.46 88888.00 2019-07-12 23:40:42.000 193 33823.21 281.42 17119.48 88888.00 2019-07-12 23:40:43.000 193 33823.19 281.43 17119.45 88888.00 2019-07-12 23:40:44.000 193 33823.17 281.44 17119.44 88888.00 2019-07-12 23:40:45.000 193 33823.17 281.44 17119.47 37909.74 2019-07-12 23:40:46.000 193 33823.20 281.41 17119.45 88888.00 2019-07-12 23:40:47.000 193 33823.22 281.42 17119.44 88888.00 2019-07-12 23:40:48.000 193 33823.22 281.39 17119.48 88888.00 2019-07-12 23:40:49.000 193 33823.19 281.43 17119.51 88888.00 2019-07-12 23:40:50.000 193 33823.14 281.44 17119.44 37909.67 2019-07-12 23:40:51.000 193 33823.20 281.42 17119.41 88888.00 2019-07-12 23:40:52.000 193 33823.19 281.42 17119.44 88888.00 2019-07-12 23:40:53.000 193 33823.17 281.43 17119.46 88888.00 2019-07-12 23:40:54.000 193 33823.16 281.41 17119.46 88888.00 2019-07-12 23:40:55.000 193 33823.16 281.43 17119.45 37909.74 2019-07-12 23:40:56.000 193 33823.13 281.46 17119.45 88888.00 2019-07-12 23:40:57.000 193 33823.14 281.45 17119.46 88888.00 2019-07-12 23:40:58.000 193 33823.13 281.45 17119.49 88888.00 2019-07-12 23:40:59.000 193 33823.14 281.49 17119.46 88888.00 2019-07-12 23:41:00.000 193 33823.14 281.45 17119.46 37909.73 2019-07-12 23:41:01.000 193 33823.13 281.51 17119.46 88888.00 2019-07-12 23:41:02.000 193 33823.14 281.48 17119.47 88888.00 2019-07-12 23:41:03.000 193 33823.11 281.48 17119.47 88888.00 2019-07-12 23:41:04.000 193 33823.16 281.44 17119.49 88888.00 2019-07-12 23:41:05.000 193 33823.18 281.45 17119.45 37909.75 2019-07-12 23:41:06.000 193 33823.17 281.43 17119.45 88888.00 2019-07-12 23:41:07.000 193 33823.17 281.45 17119.47 88888.00 2019-07-12 23:41:08.000 193 33823.18 281.44 17119.51 88888.00 2019-07-12 23:41:09.000 193 33823.14 281.40 17119.49 88888.00 2019-07-12 23:41:10.000 193 33823.17 281.40 17119.52 37909.79 2019-07-12 23:41:11.000 193 33823.16 281.39 17119.51 88888.00 2019-07-12 23:41:12.000 193 33823.14 281.39 17119.50 88888.00 2019-07-12 23:41:13.000 193 33823.15 281.42 17119.48 88888.00 2019-07-12 23:41:14.000 193 33823.14 281.40 17119.48 88888.00 2019-07-12 23:41:15.000 193 33823.14 281.40 17119.51 37909.75 2019-07-12 23:41:16.000 193 33823.16 281.42 17119.50 88888.00 2019-07-12 23:41:17.000 193 33823.15 281.41 17119.52 88888.00 2019-07-12 23:41:18.000 193 33823.15 281.40 17119.51 88888.00 2019-07-12 23:41:19.000 193 33823.14 281.43 17119.51 88888.00 2019-07-12 23:41:20.000 193 33823.16 281.46 17119.51 37909.74 2019-07-12 23:41:21.000 193 33823.15 281.47 17119.49 88888.00 2019-07-12 23:41:22.000 193 33823.15 281.47 17119.49 88888.00 2019-07-12 23:41:23.000 193 33823.12 281.47 17119.53 88888.00 2019-07-12 23:41:24.000 193 33823.12 281.49 17119.50 88888.00 2019-07-12 23:41:25.000 193 33823.10 281.51 17119.47 37909.68 2019-07-12 23:41:26.000 193 33823.10 281.49 17119.48 88888.00 2019-07-12 23:41:27.000 193 33823.09 281.49 17119.47 88888.00 2019-07-12 23:41:28.000 193 33823.07 281.46 17119.53 88888.00 2019-07-12 23:41:29.000 193 33823.13 281.49 17119.51 88888.00 2019-07-12 23:41:30.000 193 33823.14 281.49 17119.52 37909.65 2019-07-12 23:41:31.000 193 33823.10 281.49 17119.55 88888.00 2019-07-12 23:41:32.000 193 33823.08 281.48 17119.54 88888.00 2019-07-12 23:41:33.000 193 33823.10 281.48 17119.56 88888.00 2019-07-12 23:41:34.000 193 33823.15 281.45 17119.51 88888.00 2019-07-12 23:41:35.000 193 33823.16 281.40 17119.49 37909.69 2019-07-12 23:41:36.000 193 33823.12 281.39 17119.48 88888.00 2019-07-12 23:41:37.000 193 33823.13 281.37 17119.51 88888.00 2019-07-12 23:41:38.000 193 33823.10 281.41 17119.52 88888.00 2019-07-12 23:41:39.000 193 33823.10 281.44 17119.50 88888.00 2019-07-12 23:41:40.000 193 33823.06 281.48 17119.49 37909.73 2019-07-12 23:41:41.000 193 33823.04 281.47 17119.50 88888.00 2019-07-12 23:41:42.000 193 33823.04 281.46 17119.50 88888.00 2019-07-12 23:41:43.000 193 33823.02 281.44 17119.47 88888.00 2019-07-12 23:41:44.000 193 33823.04 281.43 17119.49 88888.00 2019-07-12 23:41:45.000 193 33823.04 281.46 17119.49 37909.66 2019-07-12 23:41:46.000 193 33823.04 281.48 17119.52 88888.00 2019-07-12 23:41:47.000 193 33823.05 281.46 17119.56 88888.00 2019-07-12 23:41:48.000 193 33823.06 281.46 17119.55 88888.00 2019-07-12 23:41:49.000 193 33823.06 281.47 17119.52 88888.00 2019-07-12 23:41:50.000 193 33823.03 281.49 17119.49 37909.66 2019-07-12 23:41:51.000 193 33823.03 281.49 17119.48 88888.00 2019-07-12 23:41:52.000 193 33823.04 281.45 17119.50 88888.00 2019-07-12 23:41:53.000 193 33823.10 281.49 17119.52 88888.00 2019-07-12 23:41:54.000 193 33823.06 281.52 17119.54 88888.00 2019-07-12 23:41:55.000 193 33823.08 281.49 17119.55 37909.56 2019-07-12 23:41:56.000 193 33823.09 281.47 17119.57 88888.00 2019-07-12 23:41:57.000 193 33823.09 281.53 17119.56 88888.00 2019-07-12 23:41:58.000 193 33823.11 281.53 17119.55 88888.00 2019-07-12 23:41:59.000 193 33823.10 281.49 17119.46 88888.00 2019-07-12 23:42:00.000 193 33823.12 281.51 17119.51 37909.68 2019-07-12 23:42:01.000 193 33823.08 281.48 17119.54 88888.00 2019-07-12 23:42:02.000 193 33823.07 281.47 17119.52 88888.00 2019-07-12 23:42:03.000 193 33823.11 281.48 17119.51 88888.00 2019-07-12 23:42:04.000 193 33823.13 281.46 17119.50 88888.00 2019-07-12 23:42:05.000 193 33823.13 281.45 17119.49 37909.63 2019-07-12 23:42:06.000 193 33823.11 281.43 17119.47 88888.00 2019-07-12 23:42:07.000 193 33823.08 281.46 17119.46 88888.00 2019-07-12 23:42:08.000 193 33823.08 281.51 17119.46 88888.00 2019-07-12 23:42:09.000 193 33823.12 281.53 17119.48 88888.00 2019-07-12 23:42:10.000 193 33823.12 281.51 17119.50 37909.71 2019-07-12 23:42:11.000 193 33823.08 281.50 17119.48 88888.00 2019-07-12 23:42:12.000 193 33823.05 281.49 17119.52 88888.00 2019-07-12 23:42:13.000 193 33823.08 281.51 17119.54 88888.00 2019-07-12 23:42:14.000 193 33823.06 281.49 17119.57 88888.00 2019-07-12 23:42:15.000 193 33823.06 281.54 17119.56 37909.69 2019-07-12 23:42:16.000 193 33823.09 281.59 17119.53 88888.00 2019-07-12 23:42:17.000 193 33823.10 281.56 17119.54 88888.00 2019-07-12 23:42:18.000 193 33823.09 281.52 17119.53 88888.00 2019-07-12 23:42:19.000 193 33823.10 281.55 17119.56 88888.00 2019-07-12 23:42:20.000 193 33823.08 281.52 17119.51 37909.67 2019-07-12 23:42:21.000 193 33823.11 281.52 17119.51 88888.00 2019-07-12 23:42:22.000 193 33823.09 281.52 17119.53 88888.00 2019-07-12 23:42:23.000 193 33823.13 281.50 17119.51 88888.00 2019-07-12 23:42:24.000 193 33823.12 281.50 17119.50 88888.00 2019-07-12 23:42:25.000 193 33823.13 281.44 17119.52 37909.66 2019-07-12 23:42:26.000 193 33823.15 281.48 17119.54 88888.00 2019-07-12 23:42:27.000 193 33823.13 281.49 17119.51 88888.00 2019-07-12 23:42:28.000 193 33823.09 281.48 17119.53 88888.00 2019-07-12 23:42:29.000 193 33823.11 281.45 17119.51 88888.00 2019-07-12 23:42:30.000 193 33823.12 281.47 17119.53 37909.66 2019-07-12 23:42:31.000 193 33823.12 281.46 17119.54 88888.00 2019-07-12 23:42:32.000 193 33823.12 281.46 17119.53 88888.00 2019-07-12 23:42:33.000 193 33823.15 281.49 17119.51 88888.00 2019-07-12 23:42:34.000 193 33823.13 281.53 17119.52 88888.00 2019-07-12 23:42:35.000 193 33823.12 281.51 17119.55 37909.65 2019-07-12 23:42:36.000 193 33823.09 281.53 17119.54 88888.00 2019-07-12 23:42:37.000 193 33823.11 281.50 17119.55 88888.00 2019-07-12 23:42:38.000 193 33823.16 281.49 17119.56 88888.00 2019-07-12 23:42:39.000 193 33823.18 281.52 17119.54 88888.00 2019-07-12 23:42:40.000 193 33823.12 281.53 17119.54 37909.63 2019-07-12 23:42:41.000 193 33823.11 281.52 17119.51 88888.00 2019-07-12 23:42:42.000 193 33823.09 281.48 17119.53 88888.00 2019-07-12 23:42:43.000 193 33823.09 281.47 17119.59 88888.00 2019-07-12 23:42:44.000 193 33823.08 281.49 17119.53 88888.00 2019-07-12 23:42:45.000 193 33823.09 281.49 17119.50 37909.71 2019-07-12 23:42:46.000 193 33823.08 281.49 17119.50 88888.00 2019-07-12 23:42:47.000 193 33823.08 281.50 17119.54 88888.00 2019-07-12 23:42:48.000 193 33823.05 281.50 17119.51 88888.00 2019-07-12 23:42:49.000 193 33823.08 281.51 17119.52 88888.00 2019-07-12 23:42:50.000 193 33823.11 281.55 17119.50 37909.68 2019-07-12 23:42:51.000 193 33823.09 281.54 17119.53 88888.00 2019-07-12 23:42:52.000 193 33823.07 281.55 17119.56 88888.00 2019-07-12 23:42:53.000 193 33823.10 281.56 17119.55 88888.00 2019-07-12 23:42:54.000 193 33823.08 281.58 17119.54 88888.00 2019-07-12 23:42:55.000 193 33823.04 281.57 17119.55 37909.66 2019-07-12 23:42:56.000 193 33823.05 281.58 17119.55 88888.00 2019-07-12 23:42:57.000 193 33823.03 281.54 17119.53 88888.00 2019-07-12 23:42:58.000 193 33823.04 281.53 17119.55 88888.00 2019-07-12 23:42:59.000 193 33823.03 281.55 17119.55 88888.00 2019-07-12 23:43:00.000 193 33823.02 281.55 17119.52 37909.71 2019-07-12 23:43:01.000 193 33823.03 281.54 17119.52 88888.00 2019-07-12 23:43:02.000 193 33823.03 281.52 17119.54 88888.00 2019-07-12 23:43:03.000 193 33823.05 281.55 17119.57 88888.00 2019-07-12 23:43:04.000 193 33823.09 281.53 17119.58 88888.00 2019-07-12 23:43:05.000 193 33823.08 281.54 17119.56 37909.71 2019-07-12 23:43:06.000 193 33823.05 281.58 17119.57 88888.00 2019-07-12 23:43:07.000 193 33823.06 281.61 17119.56 88888.00 2019-07-12 23:43:08.000 193 33823.02 281.59 17119.54 88888.00 2019-07-12 23:43:09.000 193 33823.03 281.56 17119.55 88888.00 2019-07-12 23:43:10.000 193 33823.07 281.61 17119.60 37909.72 2019-07-12 23:43:11.000 193 33823.12 281.59 17119.60 88888.00 2019-07-12 23:43:12.000 193 33823.10 281.57 17119.58 88888.00 2019-07-12 23:43:13.000 193 33823.08 281.51 17119.57 88888.00 2019-07-12 23:43:14.000 193 33823.09 281.50 17119.54 88888.00 2019-07-12 23:43:15.000 193 33823.13 281.47 17119.55 37909.62 2019-07-12 23:43:16.000 193 33823.08 281.49 17119.54 88888.00 2019-07-12 23:43:17.000 193 33823.05 281.50 17119.54 88888.00 2019-07-12 23:43:18.000 193 33823.05 281.50 17119.53 88888.00 2019-07-12 23:43:19.000 193 33823.06 281.53 17119.55 88888.00 2019-07-12 23:43:20.000 193 33823.05 281.54 17119.58 37909.65 2019-07-12 23:43:21.000 193 33823.03 281.57 17119.57 88888.00 2019-07-12 23:43:22.000 193 33823.01 281.56 17119.56 88888.00 2019-07-12 23:43:23.000 193 33823.03 281.56 17119.57 88888.00 2019-07-12 23:43:24.000 193 33823.05 281.57 17119.56 88888.00 2019-07-12 23:43:25.000 193 33823.05 281.57 17119.54 37909.67 2019-07-12 23:43:26.000 193 33823.05 281.55 17119.53 88888.00 2019-07-12 23:43:27.000 193 33823.04 281.56 17119.53 88888.00 2019-07-12 23:43:28.000 193 33822.98 281.58 17119.56 88888.00 2019-07-12 23:43:29.000 193 33822.96 281.61 17119.54 88888.00 2019-07-12 23:43:30.000 193 33823.00 281.57 17119.53 37909.68 2019-07-12 23:43:31.000 193 33823.03 281.57 17119.51 88888.00 2019-07-12 23:43:32.000 193 33823.01 281.55 17119.52 88888.00 2019-07-12 23:43:33.000 193 33823.00 281.53 17119.55 88888.00 2019-07-12 23:43:34.000 193 33823.01 281.53 17119.55 88888.00 2019-07-12 23:43:35.000 193 33822.99 281.52 17119.55 37909.68 2019-07-12 23:43:36.000 193 33823.01 281.55 17119.54 88888.00 2019-07-12 23:43:37.000 193 33823.03 281.56 17119.53 88888.00 2019-07-12 23:43:38.000 193 33823.02 281.55 17119.51 88888.00 2019-07-12 23:43:39.000 193 33823.02 281.52 17119.53 88888.00 2019-07-12 23:43:40.000 193 33823.00 281.50 17119.54 37909.65 2019-07-12 23:43:41.000 193 33822.99 281.49 17119.56 88888.00 2019-07-12 23:43:42.000 193 33823.00 281.51 17119.55 88888.00 2019-07-12 23:43:43.000 193 33823.04 281.55 17119.54 88888.00 2019-07-12 23:43:44.000 193 33823.05 281.59 17119.58 88888.00 2019-07-12 23:43:45.000 193 33823.03 281.57 17119.59 37909.69 2019-07-12 23:43:46.000 193 33823.02 281.56 17119.52 88888.00 2019-07-12 23:43:47.000 193 33823.04 281.59 17119.51 88888.00 2019-07-12 23:43:48.000 193 33823.05 281.60 17119.48 88888.00 2019-07-12 23:43:49.000 193 33823.03 281.60 17119.48 88888.00 2019-07-12 23:43:50.000 193 33823.01 281.60 17119.47 37909.62 2019-07-12 23:43:51.000 193 33823.03 281.63 17119.46 88888.00 2019-07-12 23:43:52.000 193 33823.04 281.61 17119.46 88888.00 2019-07-12 23:43:53.000 193 33823.05 281.60 17119.47 88888.00 2019-07-12 23:43:54.000 193 33823.01 281.60 17119.47 88888.00 2019-07-12 23:43:55.000 193 33823.03 281.58 17119.53 37909.70 2019-07-12 23:43:56.000 193 33822.97 281.61 17119.53 88888.00 2019-07-12 23:43:57.000 193 33822.98 281.62 17119.52 88888.00 2019-07-12 23:43:58.000 193 33823.02 281.60 17119.53 88888.00 2019-07-12 23:43:59.000 193 33823.03 281.58 17119.50 88888.00 2019-07-12 23:44:00.000 193 33823.02 281.57 17119.51 37909.59 2019-07-12 23:44:01.000 193 33823.04 281.59 17119.48 88888.00 2019-07-12 23:44:02.000 193 33823.06 281.60 17119.47 88888.00 2019-07-12 23:44:03.000 193 33823.02 281.61 17119.48 88888.00 2019-07-12 23:44:04.000 193 33823.00 281.60 17119.50 88888.00 2019-07-12 23:44:05.000 193 33823.00 281.60 17119.51 37909.63 2019-07-12 23:44:06.000 193 33823.03 281.64 17119.53 88888.00 2019-07-12 23:44:07.000 193 33823.03 281.65 17119.56 88888.00 2019-07-12 23:44:08.000 193 33823.05 281.64 17119.51 88888.00 2019-07-12 23:44:09.000 193 33823.04 281.61 17119.52 88888.00 2019-07-12 23:44:10.000 193 33823.06 281.60 17119.52 37909.69 2019-07-12 23:44:11.000 193 33823.01 281.58 17119.51 88888.00 2019-07-12 23:44:12.000 193 33823.02 281.61 17119.52 88888.00 2019-07-12 23:44:13.000 193 33823.00 281.65 17119.51 88888.00 2019-07-12 23:44:14.000 193 33822.99 281.64 17119.52 88888.00 2019-07-12 23:44:15.000 193 33822.97 281.65 17119.52 37909.58 2019-07-12 23:44:16.000 193 33823.05 281.63 17119.52 88888.00 2019-07-12 23:44:17.000 193 33823.04 281.59 17119.50 88888.00 2019-07-12 23:44:18.000 193 33823.00 281.61 17119.51 88888.00 2019-07-12 23:44:19.000 193 33823.01 281.59 17119.50 88888.00 2019-07-12 23:44:20.000 193 33823.03 281.59 17119.54 37909.66 2019-07-12 23:44:21.000 193 33823.05 281.60 17119.59 88888.00 2019-07-12 23:44:22.000 193 33823.08 281.60 17119.58 88888.00 2019-07-12 23:44:23.000 193 33823.04 281.59 17119.58 88888.00 2019-07-12 23:44:24.000 193 33823.04 281.58 17119.54 88888.00 2019-07-12 23:44:25.000 193 33823.09 281.63 17119.51 37909.63 2019-07-12 23:44:26.000 193 33823.09 281.63 17119.49 88888.00 2019-07-12 23:44:27.000 193 33823.07 281.59 17119.49 88888.00 2019-07-12 23:44:28.000 193 33823.09 281.59 17119.53 88888.00 2019-07-12 23:44:29.000 193 33823.09 281.57 17119.53 88888.00 2019-07-12 23:44:30.000 193 33823.08 281.56 17119.53 37909.72 2019-07-12 23:44:31.000 193 33823.06 281.59 17119.56 88888.00 2019-07-12 23:44:32.000 193 33823.06 281.61 17119.56 88888.00 2019-07-12 23:44:33.000 193 33823.11 281.57 17119.50 88888.00 2019-07-12 23:44:34.000 193 33823.09 281.57 17119.49 88888.00 2019-07-12 23:44:35.000 193 33823.10 281.58 17119.52 37909.67 2019-07-12 23:44:36.000 193 33823.09 281.59 17119.54 88888.00 2019-07-12 23:44:37.000 193 33823.11 281.56 17119.53 88888.00 2019-07-12 23:44:38.000 193 33823.10 281.55 17119.55 88888.00 2019-07-12 23:44:39.000 193 33823.10 281.57 17119.54 88888.00 2019-07-12 23:44:40.000 193 33823.11 281.59 17119.53 37909.73 2019-07-12 23:44:41.000 193 33823.06 281.60 17119.52 88888.00 2019-07-12 23:44:42.000 193 33823.05 281.63 17119.56 88888.00 2019-07-12 23:44:43.000 193 33823.06 281.58 17119.55 88888.00 2019-07-12 23:44:44.000 193 33823.06 281.58 17119.54 88888.00 2019-07-12 23:44:45.000 193 33823.13 281.58 17119.53 37909.71 2019-07-12 23:44:46.000 193 33823.15 281.56 17119.54 88888.00 2019-07-12 23:44:47.000 193 33823.14 281.58 17119.55 88888.00 2019-07-12 23:44:48.000 193 33823.13 281.57 17119.52 88888.00 2019-07-12 23:44:49.000 193 33823.11 281.55 17119.50 88888.00 2019-07-12 23:44:50.000 193 33823.13 281.55 17119.50 37909.63 2019-07-12 23:44:51.000 193 33823.13 281.51 17119.47 88888.00 2019-07-12 23:44:52.000 193 33823.13 281.51 17119.47 88888.00 2019-07-12 23:44:53.000 193 33823.15 281.55 17119.52 88888.00 2019-07-12 23:44:54.000 193 33823.09 281.53 17119.49 88888.00 2019-07-12 23:44:55.000 193 33823.08 281.55 17119.47 37909.73 2019-07-12 23:44:56.000 193 33823.09 281.58 17119.51 88888.00 2019-07-12 23:44:57.000 193 33823.09 281.61 17119.50 88888.00 2019-07-12 23:44:58.000 193 33823.07 281.57 17119.49 88888.00 2019-07-12 23:44:59.000 193 33823.06 281.56 17119.50 88888.00 2019-07-12 23:45:00.000 193 33823.04 281.54 17119.50 37909.72 2019-07-12 23:45:01.000 193 33823.05 281.58 17119.54 88888.00 2019-07-12 23:45:02.000 193 33823.04 281.58 17119.51 88888.00 2019-07-12 23:45:03.000 193 33823.03 281.56 17119.49 88888.00 2019-07-12 23:45:04.000 193 33823.04 281.53 17119.52 88888.00 2019-07-12 23:45:05.000 193 33823.07 281.55 17119.51 37909.63 2019-07-12 23:45:06.000 193 33823.10 281.55 17119.47 88888.00 2019-07-12 23:45:07.000 193 33823.11 281.55 17119.46 88888.00 2019-07-12 23:45:08.000 193 33823.09 281.52 17119.49 88888.00 2019-07-12 23:45:09.000 193 33823.08 281.54 17119.48 88888.00 2019-07-12 23:45:10.000 193 33823.07 281.56 17119.49 37909.70 2019-07-12 23:45:11.000 193 33823.07 281.55 17119.51 88888.00 2019-07-12 23:45:12.000 193 33823.05 281.55 17119.54 88888.00 2019-07-12 23:45:13.000 193 33823.04 281.56 17119.54 88888.00 2019-07-12 23:45:14.000 193 33823.03 281.55 17119.51 88888.00 2019-07-12 23:45:15.000 193 33823.07 281.56 17119.52 37909.73 2019-07-12 23:45:16.000 193 33823.07 281.56 17119.51 88888.00 2019-07-12 23:45:17.000 193 33823.05 281.53 17119.52 88888.00 2019-07-12 23:45:18.000 193 33823.08 281.56 17119.54 88888.00 2019-07-12 23:45:19.000 193 33823.08 281.57 17119.56 88888.00 2019-07-12 23:45:20.000 193 33823.08 281.57 17119.57 37909.74 2019-07-12 23:45:21.000 193 33823.05 281.56 17119.57 88888.00 2019-07-12 23:45:22.000 193 33823.06 281.57 17119.56 88888.00 2019-07-12 23:45:23.000 193 33823.06 281.53 17119.55 88888.00 2019-07-12 23:45:24.000 193 33823.01 281.51 17119.54 88888.00 2019-07-12 23:45:25.000 193 33823.00 281.52 17119.57 37909.61 2019-07-12 23:45:26.000 193 33823.05 281.52 17119.55 88888.00 2019-07-12 23:45:27.000 193 33823.04 281.50 17119.56 88888.00 2019-07-12 23:45:28.000 193 33823.04 281.51 17119.52 88888.00 2019-07-12 23:45:29.000 193 33823.05 281.54 17119.50 88888.00 2019-07-12 23:45:30.000 193 33823.04 281.49 17119.52 37909.70 2019-07-12 23:45:31.000 193 33823.07 281.46 17119.52 88888.00 2019-07-12 23:45:32.000 193 33823.08 281.45 17119.52 88888.00 2019-07-12 23:45:33.000 193 33823.10 281.42 17119.52 88888.00 2019-07-12 23:45:34.000 193 33823.10 281.46 17119.56 88888.00 2019-07-12 23:45:35.000 193 33823.11 281.44 17119.53 37909.77 2019-07-12 23:45:36.000 193 33823.06 281.46 17119.52 88888.00 2019-07-12 23:45:37.000 193 33823.07 281.46 17119.48 88888.00 2019-07-12 23:45:38.000 193 33823.06 281.49 17119.44 88888.00 2019-07-12 23:45:39.000 193 33823.07 281.47 17119.43 88888.00 2019-07-12 23:45:40.000 193 33823.11 281.52 17119.47 37909.76 2019-07-12 23:45:41.000 193 33823.09 281.52 17119.47 88888.00 2019-07-12 23:45:42.000 193 33823.10 281.50 17119.43 88888.00 2019-07-12 23:45:43.000 193 33823.09 281.52 17119.44 88888.00 2019-07-12 23:45:44.000 193 33823.12 281.49 17119.46 88888.00 2019-07-12 23:45:45.000 193 33823.12 281.50 17119.43 37909.75 2019-07-12 23:45:46.000 193 33823.10 281.51 17119.40 88888.00 2019-07-12 23:45:47.000 193 33823.06 281.53 17119.46 88888.00 2019-07-12 23:45:48.000 193 33823.07 281.51 17119.44 88888.00 2019-07-12 23:45:49.000 193 33823.13 281.52 17119.46 88888.00 2019-07-12 23:45:50.000 193 33823.14 281.53 17119.43 37909.77 2019-07-12 23:45:51.000 193 33823.12 281.53 17119.41 88888.00 2019-07-12 23:45:52.000 193 33823.12 281.52 17119.40 88888.00 2019-07-12 23:45:53.000 193 33823.12 281.52 17119.40 88888.00 2019-07-12 23:45:54.000 193 33823.13 281.49 17119.40 88888.00 2019-07-12 23:45:55.000 193 33823.11 281.52 17119.44 37909.71 2019-07-12 23:45:56.000 193 33823.11 281.55 17119.45 88888.00 2019-07-12 23:45:57.000 193 33823.10 281.56 17119.48 88888.00 2019-07-12 23:45:58.000 193 33823.15 281.49 17119.49 88888.00 2019-07-12 23:45:59.000 193 33823.16 281.48 17119.49 88888.00 2019-07-12 23:46:00.000 193 33823.14 281.51 17119.48 37909.70 2019-07-12 23:46:01.000 193 33823.14 281.50 17119.50 88888.00 2019-07-12 23:46:02.000 193 33823.13 281.54 17119.49 88888.00 2019-07-12 23:46:03.000 193 33823.13 281.52 17119.54 88888.00 2019-07-12 23:46:04.000 193 33823.16 281.51 17119.57 88888.00 2019-07-12 23:46:05.000 193 33823.18 281.48 17119.56 37909.67 2019-07-12 23:46:06.000 193 33823.19 281.46 17119.53 88888.00 2019-07-12 23:46:07.000 193 33823.19 281.47 17119.52 88888.00 2019-07-12 23:46:08.000 193 33823.20 281.47 17119.54 88888.00 2019-07-12 23:46:09.000 193 33823.17 281.50 17119.55 88888.00 2019-07-12 23:46:10.000 193 33823.17 281.48 17119.52 37909.74 2019-07-12 23:46:11.000 193 33823.20 281.44 17119.51 88888.00 2019-07-12 23:46:12.000 193 33823.20 281.45 17119.55 88888.00 2019-07-12 23:46:13.000 193 33823.20 281.47 17119.58 88888.00 2019-07-12 23:46:14.000 193 33823.19 281.47 17119.53 88888.00 2019-07-12 23:46:15.000 193 33823.21 281.50 17119.53 37909.68 2019-07-12 23:46:16.000 193 33823.24 281.54 17119.57 88888.00 2019-07-12 23:46:17.000 193 33823.24 281.53 17119.58 88888.00 2019-07-12 23:46:18.000 193 33823.22 281.50 17119.56 88888.00 2019-07-12 23:46:19.000 193 33823.21 281.49 17119.53 88888.00 2019-07-12 23:46:20.000 193 33823.19 281.48 17119.56 37909.83 2019-07-12 23:46:21.000 193 33823.24 281.48 17119.56 88888.00 2019-07-12 23:46:22.000 193 33823.24 281.44 17119.57 88888.00 2019-07-12 23:46:23.000 193 33823.26 281.43 17119.56 88888.00 2019-07-12 23:46:24.000 193 33823.28 281.45 17119.56 88888.00 2019-07-12 23:46:25.000 193 33823.31 281.43 17119.50 37909.86 2019-07-12 23:46:26.000 193 33823.32 281.45 17119.48 88888.00 2019-07-12 23:46:27.000 193 33823.32 281.45 17119.51 88888.00 2019-07-12 23:46:28.000 193 33823.34 281.47 17119.48 88888.00 2019-07-12 23:46:29.000 193 33823.30 281.45 17119.48 88888.00 2019-07-12 23:46:30.000 193 33823.29 281.48 17119.52 37909.90 2019-07-12 23:46:31.000 193 33823.31 281.46 17119.54 88888.00 2019-07-12 23:46:32.000 193 33823.36 281.47 17119.54 88888.00 2019-07-12 23:46:33.000 193 33823.37 281.49 17119.49 88888.00 2019-07-12 23:46:34.000 193 33823.36 281.49 17119.46 88888.00 2019-07-12 23:46:35.000 193 33823.35 281.51 17119.49 37909.95 2019-07-12 23:46:36.000 193 33823.35 281.51 17119.49 88888.00 2019-07-12 23:46:37.000 193 33823.34 281.50 17119.50 88888.00 2019-07-12 23:46:38.000 193 33823.30 281.49 17119.54 88888.00 2019-07-12 23:46:39.000 193 33823.30 281.52 17119.57 88888.00 2019-07-12 23:46:40.000 193 33823.29 281.49 17119.52 37909.91 2019-07-12 23:46:41.000 193 33823.33 281.49 17119.52 88888.00 2019-07-12 23:46:42.000 193 33823.35 281.52 17119.55 88888.00 2019-07-12 23:46:43.000 193 33823.36 281.50 17119.49 88888.00 2019-07-12 23:46:44.000 193 33823.30 281.49 17119.47 88888.00 2019-07-12 23:46:45.000 193 33823.30 281.49 17119.47 37909.91 2019-07-12 23:46:46.000 193 33823.34 281.51 17119.50 88888.00 2019-07-12 23:46:47.000 193 33823.34 281.48 17119.48 88888.00 2019-07-12 23:46:48.000 193 33823.36 281.45 17119.45 88888.00 2019-07-12 23:46:49.000 193 33823.37 281.48 17119.47 88888.00 2019-07-12 23:46:50.000 193 33823.38 281.50 17119.49 37909.98 2019-07-12 23:46:51.000 193 33823.44 281.50 17119.43 88888.00 2019-07-12 23:46:52.000 193 33823.42 281.46 17119.41 88888.00 2019-07-12 23:46:53.000 193 33823.38 281.45 17119.40 88888.00 2019-07-12 23:46:54.000 193 33823.35 281.47 17119.42 88888.00 2019-07-12 23:46:55.000 193 33823.36 281.49 17119.37 37909.90 2019-07-12 23:46:56.000 193 33823.33 281.46 17119.35 88888.00 2019-07-12 23:46:57.000 193 33823.31 281.48 17119.39 88888.00 2019-07-12 23:46:58.000 193 33823.36 281.48 17119.39 88888.00 2019-07-12 23:46:59.000 193 33823.40 281.47 17119.45 88888.00 2019-07-12 23:47:00.000 193 33823.43 281.40 17119.44 37909.99 2019-07-12 23:47:01.000 193 33823.44 281.40 17119.44 88888.00 2019-07-12 23:47:02.000 193 33823.43 281.42 17119.41 88888.00 2019-07-12 23:47:03.000 193 33823.46 281.45 17119.37 88888.00 2019-07-12 23:47:04.000 193 33823.47 281.45 17119.40 88888.00 2019-07-12 23:47:05.000 193 33823.49 281.43 17119.41 37909.95 2019-07-12 23:47:06.000 193 33823.46 281.43 17119.37 88888.00 2019-07-12 23:47:07.000 193 33823.45 281.41 17119.39 88888.00 2019-07-12 23:47:08.000 193 33823.49 281.40 17119.38 88888.00 2019-07-12 23:47:09.000 193 33823.45 281.41 17119.36 88888.00 2019-07-12 23:47:10.000 193 33823.46 281.39 17119.36 37910.13 2019-07-12 23:47:11.000 193 33823.50 281.39 17119.37 88888.00 2019-07-12 23:47:12.000 193 33823.53 281.39 17119.38 88888.00 2019-07-12 23:47:13.000 193 33823.51 281.42 17119.39 88888.00 2019-07-12 23:47:14.000 193 33823.48 281.45 17119.39 88888.00 2019-07-12 23:47:15.000 193 33823.48 281.43 17119.39 37910.03 2019-07-12 23:47:16.000 193 33823.47 281.40 17119.41 88888.00 2019-07-12 23:47:17.000 193 33823.48 281.41 17119.45 88888.00 2019-07-12 23:47:18.000 193 33823.47 281.44 17119.44 88888.00 2019-07-12 23:47:19.000 193 33823.53 281.44 17119.43 88888.00 2019-07-12 23:47:20.000 193 33823.54 281.40 17119.44 37910.15 2019-07-12 23:47:21.000 193 33823.51 281.41 17119.40 88888.00 2019-07-12 23:47:22.000 193 33823.51 281.44 17119.39 88888.00 2019-07-12 23:47:23.000 193 33823.51 281.45 17119.43 88888.00 2019-07-12 23:47:24.000 193 33823.51 281.39 17119.42 88888.00 2019-07-12 23:47:25.000 193 33823.57 281.37 17119.39 37910.15 2019-07-12 23:47:26.000 193 33823.57 281.40 17119.39 88888.00 2019-07-12 23:47:27.000 193 33823.56 281.43 17119.38 88888.00 2019-07-12 23:47:28.000 193 33823.57 281.43 17119.39 88888.00 2019-07-12 23:47:29.000 193 33823.58 281.40 17119.43 88888.00 2019-07-12 23:47:30.000 193 33823.62 281.38 17119.42 37910.26 2019-07-12 23:47:31.000 193 33823.61 281.36 17119.40 88888.00 2019-07-12 23:47:32.000 193 33823.63 281.36 17119.36 88888.00 2019-07-12 23:47:33.000 193 33823.64 281.38 17119.36 88888.00 2019-07-12 23:47:34.000 193 33823.65 281.41 17119.40 88888.00 2019-07-12 23:47:35.000 193 33823.65 281.44 17119.41 37910.21 2019-07-12 23:47:36.000 193 33823.59 281.43 17119.38 88888.00 2019-07-12 23:47:37.000 193 33823.64 281.37 17119.41 88888.00 2019-07-12 23:47:38.000 193 33823.66 281.37 17119.48 88888.00 2019-07-12 23:47:39.000 193 33823.69 281.38 17119.46 88888.00 2019-07-12 23:47:40.000 193 33823.70 281.38 17119.41 37910.22 2019-07-12 23:47:41.000 193 33823.71 281.36 17119.39 88888.00 2019-07-12 23:47:42.000 193 33823.68 281.38 17119.39 88888.00 2019-07-12 23:47:43.000 193 33823.69 281.40 17119.39 88888.00 2019-07-12 23:47:44.000 193 33823.68 281.36 17119.38 88888.00 2019-07-12 23:47:45.000 193 33823.74 281.38 17119.39 37910.23 2019-07-12 23:47:46.000 193 33823.79 281.40 17119.41 88888.00 2019-07-12 23:47:47.000 193 33823.73 281.41 17119.39 88888.00 2019-07-12 23:47:48.000 193 33823.72 281.48 17119.33 88888.00 2019-07-12 23:47:49.000 193 33823.74 281.49 17119.33 88888.00 2019-07-12 23:47:50.000 193 33823.75 281.42 17119.36 37910.27 2019-07-12 23:47:51.000 193 33823.77 281.38 17119.37 88888.00 2019-07-12 23:47:52.000 193 33823.78 281.35 17119.45 88888.00 2019-07-12 23:47:53.000 193 33823.79 281.39 17119.43 88888.00 2019-07-12 23:47:54.000 193 33823.79 281.43 17119.45 88888.00 2019-07-12 23:47:55.000 193 33823.79 281.47 17119.46 37910.22 2019-07-12 23:47:56.000 193 33823.81 281.49 17119.41 88888.00 2019-07-12 23:47:57.000 193 33823.81 281.46 17119.45 88888.00 2019-07-12 23:47:58.000 193 33823.81 281.43 17119.40 88888.00 2019-07-12 23:47:59.000 193 33823.78 281.41 17119.40 88888.00 2019-07-12 23:48:00.000 193 33823.78 281.44 17119.42 37910.36 2019-07-12 23:48:01.000 193 33823.76 281.45 17119.37 88888.00 2019-07-12 23:48:02.000 193 33823.80 281.46 17119.36 88888.00 2019-07-12 23:48:03.000 193 33823.80 281.47 17119.34 88888.00 2019-07-12 23:48:04.000 193 33823.82 281.47 17119.36 88888.00 2019-07-12 23:48:05.000 193 33823.85 281.49 17119.39 37910.26 2019-07-12 23:48:06.000 193 33823.84 281.45 17119.38 88888.00 2019-07-12 23:48:07.000 193 33823.83 281.43 17119.36 88888.00 2019-07-12 23:48:08.000 193 33823.83 281.48 17119.38 88888.00 2019-07-12 23:48:09.000 193 33823.87 281.50 17119.43 88888.00 2019-07-12 23:48:10.000 193 33823.85 281.44 17119.40 37910.34 2019-07-12 23:48:11.000 193 33823.83 281.40 17119.38 88888.00 2019-07-12 23:48:12.000 193 33823.85 281.40 17119.40 88888.00 2019-07-12 23:48:13.000 193 33823.88 281.42 17119.40 88888.00 2019-07-12 23:48:14.000 193 33823.89 281.43 17119.41 88888.00 2019-07-12 23:48:15.000 193 33823.86 281.43 17119.42 37910.36 2019-07-12 23:48:16.000 193 33823.87 281.45 17119.42 88888.00 2019-07-12 23:48:17.000 193 33823.91 281.44 17119.39 88888.00 2019-07-12 23:48:18.000 193 33823.94 281.40 17119.37 88888.00 2019-07-12 23:48:19.000 193 33823.94 281.37 17119.37 88888.00 2019-07-12 23:48:20.000 193 33823.92 281.39 17119.40 37910.40 2019-07-12 23:48:21.000 193 33823.94 281.41 17119.38 88888.00 2019-07-12 23:48:22.000 193 33823.94 281.41 17119.39 88888.00 2019-07-12 23:48:23.000 193 33823.95 281.40 17119.40 88888.00 2019-07-12 23:48:24.000 193 33823.92 281.41 17119.46 88888.00 2019-07-12 23:48:25.000 193 33823.94 281.41 17119.43 37910.44 2019-07-12 23:48:26.000 193 33823.95 281.40 17119.40 88888.00 2019-07-12 23:48:27.000 193 33823.91 281.40 17119.36 88888.00 2019-07-12 23:48:28.000 193 33823.94 281.42 17119.34 88888.00 2019-07-12 23:48:29.000 193 33823.97 281.45 17119.33 88888.00 2019-07-12 23:48:30.000 193 33823.95 281.47 17119.37 37910.44 2019-07-12 23:48:31.000 193 33823.92 281.41 17119.34 88888.00 2019-07-12 23:48:32.000 193 33823.91 281.36 17119.39 88888.00 2019-07-12 23:48:33.000 193 33823.95 281.38 17119.42 88888.00 2019-07-12 23:48:34.000 193 33823.93 281.37 17119.42 88888.00 2019-07-12 23:48:35.000 193 33823.91 281.35 17119.39 37910.42 2019-07-12 23:48:36.000 193 33823.90 281.34 17119.38 88888.00 2019-07-12 23:48:37.000 193 33823.91 281.35 17119.38 88888.00 2019-07-12 23:48:38.000 193 33823.91 281.41 17119.39 88888.00 2019-07-12 23:48:39.000 193 33823.92 281.42 17119.35 88888.00 2019-07-12 23:48:40.000 193 33823.93 281.41 17119.35 37910.47 2019-07-12 23:48:41.000 193 33823.91 281.41 17119.36 88888.00 2019-07-12 23:48:42.000 193 33823.94 281.40 17119.36 88888.00 2019-07-12 23:48:43.000 193 33823.94 281.37 17119.39 88888.00 2019-07-12 23:48:44.000 193 33823.95 281.39 17119.40 88888.00 2019-07-12 23:48:45.000 193 33823.98 281.44 17119.41 37910.39 2019-07-12 23:48:46.000 193 33824.00 281.44 17119.40 88888.00 2019-07-12 23:48:47.000 193 33823.99 281.45 17119.40 88888.00 2019-07-12 23:48:48.000 193 33823.99 281.40 17119.41 88888.00 2019-07-12 23:48:49.000 193 33823.98 281.45 17119.41 88888.00 2019-07-12 23:48:50.000 193 33824.03 281.46 17119.40 37910.55 2019-07-12 23:48:51.000 193 33824.04 281.50 17119.39 88888.00 2019-07-12 23:48:52.000 193 33824.09 281.47 17119.36 88888.00 2019-07-12 23:48:53.000 193 33824.12 281.42 17119.39 88888.00 2019-07-12 23:48:54.000 193 33824.10 281.40 17119.39 88888.00 2019-07-12 23:48:55.000 193 33824.07 281.43 17119.41 37910.40 2019-07-12 23:48:56.000 193 33824.07 281.44 17119.41 88888.00 2019-07-12 23:48:57.000 193 33824.05 281.41 17119.42 88888.00 2019-07-12 23:48:58.000 193 33824.05 281.44 17119.45 88888.00 2019-07-12 23:48:59.000 193 33824.06 281.42 17119.44 88888.00 2019-07-12 23:49:00.000 193 33824.01 281.42 17119.48 37910.53 2019-07-12 23:49:01.000 193 33824.03 281.42 17119.47 88888.00 2019-07-12 23:49:02.000 193 33824.03 281.44 17119.45 88888.00 2019-07-12 23:49:03.000 193 33824.04 281.45 17119.48 88888.00 2019-07-12 23:49:04.000 193 33824.06 281.43 17119.45 88888.00 2019-07-12 23:49:05.000 193 33824.06 281.41 17119.43 37910.58 2019-07-12 23:49:06.000 193 33824.06 281.43 17119.42 88888.00 2019-07-12 23:49:07.000 193 33824.07 281.44 17119.41 88888.00 2019-07-12 23:49:08.000 193 33824.05 281.43 17119.41 88888.00 2019-07-12 23:49:09.000 193 33824.03 281.42 17119.39 88888.00 2019-07-12 23:49:10.000 193 33824.03 281.41 17119.42 37910.56 2019-07-12 23:49:11.000 193 33824.04 281.42 17119.43 88888.00 2019-07-12 23:49:12.000 193 33824.05 281.43 17119.42 88888.00 2019-07-12 23:49:13.000 193 33824.09 281.39 17119.45 88888.00 2019-07-12 23:49:14.000 193 33824.12 281.42 17119.45 88888.00 2019-07-12 23:49:15.000 193 33824.11 281.47 17119.45 37910.59 2019-07-12 23:49:16.000 193 33824.13 281.42 17119.41 88888.00 2019-07-12 23:49:17.000 193 33824.13 281.44 17119.45 88888.00 2019-07-12 23:49:18.000 193 33824.13 281.44 17119.44 88888.00 2019-07-12 23:49:19.000 193 33824.13 281.43 17119.44 88888.00 2019-07-12 23:49:20.000 193 33824.11 281.45 17119.39 37910.57 2019-07-12 23:49:21.000 193 33824.14 281.44 17119.37 88888.00 2019-07-12 23:49:22.000 193 33824.18 281.44 17119.39 88888.00 2019-07-12 23:49:23.000 193 33824.15 281.44 17119.41 88888.00 2019-07-12 23:49:24.000 193 33824.14 281.45 17119.41 88888.00 2019-07-12 23:49:25.000 193 33824.14 281.46 17119.40 37910.57 2019-07-12 23:49:26.000 193 33824.12 281.49 17119.42 88888.00 2019-07-12 23:49:27.000 193 33824.13 281.49 17119.40 88888.00 2019-07-12 23:49:28.000 193 33824.12 281.45 17119.38 88888.00 2019-07-12 23:49:29.000 193 33824.12 281.46 17119.34 88888.00 2019-07-12 23:49:30.000 193 33824.13 281.50 17119.36 37910.52 2019-07-12 23:49:31.000 193 33824.13 281.51 17119.40 88888.00 2019-07-12 23:49:32.000 193 33824.13 281.46 17119.39 88888.00 2019-07-12 23:49:33.000 193 33824.12 281.43 17119.38 88888.00 2019-07-12 23:49:34.000 193 33824.15 281.46 17119.35 88888.00 2019-07-12 23:49:35.000 193 33824.16 281.47 17119.36 37910.65 2019-07-12 23:49:36.000 193 33824.13 281.43 17119.38 88888.00 2019-07-12 23:49:37.000 193 33824.18 281.42 17119.39 88888.00 2019-07-12 23:49:38.000 193 33824.20 281.44 17119.39 88888.00 2019-07-12 23:49:39.000 193 33824.20 281.46 17119.41 88888.00 2019-07-12 23:49:40.000 193 33824.17 281.42 17119.41 37910.53 2019-07-12 23:49:41.000 193 33824.20 281.42 17119.38 88888.00 2019-07-12 23:49:42.000 193 33824.18 281.45 17119.37 88888.00 2019-07-12 23:49:43.000 193 33824.20 281.50 17119.36 88888.00 2019-07-12 23:49:44.000 193 33824.19 281.49 17119.35 88888.00 2019-07-12 23:49:45.000 193 33824.23 281.46 17119.37 37910.63 2019-07-12 23:49:46.000 193 33824.28 281.46 17119.42 88888.00 2019-07-12 23:49:47.000 193 33824.26 281.45 17119.42 88888.00 2019-07-12 23:49:48.000 193 33824.29 281.46 17119.43 88888.00 2019-07-12 23:49:49.000 193 33824.28 281.45 17119.42 88888.00 2019-07-12 23:49:50.000 193 33824.26 281.42 17119.38 37910.66 2019-07-12 23:49:51.000 193 33824.23 281.43 17119.35 88888.00 2019-07-12 23:49:52.000 193 33824.21 281.43 17119.31 88888.00 2019-07-12 23:49:53.000 193 33824.22 281.42 17119.27 88888.00 2019-07-12 23:49:54.000 193 33824.23 281.44 17119.29 88888.00 2019-07-12 23:49:55.000 193 33824.25 281.43 17119.34 37910.61 2019-07-12 23:49:56.000 193 33824.26 281.45 17119.35 88888.00 2019-07-12 23:49:57.000 193 33824.26 281.44 17119.34 88888.00 2019-07-12 23:49:58.000 193 33824.24 281.41 17119.34 88888.00 2019-07-12 23:49:59.000 193 33824.22 281.41 17119.37 88888.00 2019-07-12 23:50:00.000 193 33824.19 281.38 17119.36 37910.72 2019-07-12 23:50:01.000 193 33824.22 281.42 17119.38 88888.00 2019-07-12 23:50:02.000 193 33824.20 281.39 17119.37 88888.00 2019-07-12 23:50:03.000 193 33824.23 281.38 17119.39 88888.00 2019-07-12 23:50:04.000 193 33824.23 281.39 17119.40 88888.00 2019-07-12 23:50:05.000 193 33824.27 281.41 17119.42 37910.71 2019-07-12 23:50:06.000 193 33824.28 281.40 17119.40 88888.00 2019-07-12 23:50:07.000 193 33824.28 281.39 17119.36 88888.00 2019-07-12 23:50:08.000 193 33824.27 281.34 17119.38 88888.00 2019-07-12 23:50:09.000 193 33824.24 281.38 17119.37 88888.00 2019-07-12 23:50:10.000 193 33824.24 281.37 17119.34 37910.73 2019-07-12 23:50:11.000 193 33824.27 281.39 17119.33 88888.00 2019-07-12 23:50:12.000 193 33824.24 281.39 17119.33 88888.00 2019-07-12 23:50:13.000 193 33824.24 281.38 17119.35 88888.00 2019-07-12 23:50:14.000 193 33824.27 281.38 17119.40 88888.00 2019-07-12 23:50:15.000 193 33824.25 281.40 17119.38 37910.72 2019-07-12 23:50:16.000 193 33824.26 281.35 17119.36 88888.00 2019-07-12 23:50:17.000 193 33824.26 281.40 17119.41 88888.00 2019-07-12 23:50:18.000 193 33824.29 281.45 17119.41 88888.00 2019-07-12 23:50:19.000 193 33824.31 281.42 17119.40 88888.00 2019-07-12 23:50:20.000 193 33824.32 281.41 17119.45 37910.70 2019-07-12 23:50:21.000 193 33824.31 281.38 17119.39 88888.00 2019-07-12 23:50:22.000 193 33824.28 281.34 17119.38 88888.00 2019-07-12 23:50:23.000 193 33824.29 281.33 17119.39 88888.00 2019-07-12 23:50:24.000 193 33824.29 281.37 17119.35 88888.00 2019-07-12 23:50:25.000 193 33824.30 281.38 17119.37 37910.78 2019-07-12 23:50:26.000 193 33824.26 281.39 17119.37 88888.00 2019-07-12 23:50:27.000 193 33824.27 281.44 17119.34 88888.00 2019-07-12 23:50:28.000 193 33824.29 281.45 17119.32 88888.00 2019-07-12 23:50:29.000 193 33824.29 281.45 17119.31 88888.00 2019-07-12 23:50:30.000 193 33824.26 281.43 17119.33 37910.76 2019-07-12 23:50:31.000 193 33824.29 281.40 17119.31 88888.00 2019-07-12 23:50:32.000 193 33824.35 281.38 17119.36 88888.00 2019-07-12 23:50:33.000 193 33824.36 281.40 17119.35 88888.00 2019-07-12 23:50:34.000 193 33824.36 281.44 17119.36 88888.00 2019-07-12 23:50:35.000 193 33824.35 281.43 17119.39 37910.87 2019-07-12 23:50:36.000 193 33824.36 281.44 17119.37 88888.00 2019-07-12 23:50:37.000 193 33824.38 281.40 17119.36 88888.00 2019-07-12 23:50:38.000 193 33824.33 281.40 17119.36 88888.00 2019-07-12 23:50:39.000 193 33824.35 281.40 17119.36 88888.00 2019-07-12 23:50:40.000 193 33824.34 281.42 17119.33 37910.81 2019-07-12 23:50:41.000 193 33824.33 281.42 17119.36 88888.00 2019-07-12 23:50:42.000 193 33824.32 281.43 17119.37 88888.00 2019-07-12 23:50:43.000 193 33824.35 281.42 17119.35 88888.00 2019-07-12 23:50:44.000 193 33824.34 281.38 17119.37 88888.00 2019-07-12 23:50:45.000 193 33824.31 281.36 17119.36 37910.82 2019-07-12 23:50:46.000 193 33824.30 281.36 17119.33 88888.00 2019-07-12 23:50:47.000 193 33824.31 281.38 17119.34 88888.00 2019-07-12 23:50:48.000 193 33824.35 281.40 17119.36 88888.00 2019-07-12 23:50:49.000 193 33824.34 281.35 17119.32 88888.00 2019-07-12 23:50:50.000 193 33824.34 281.33 17119.34 37910.85 2019-07-12 23:50:51.000 193 33824.40 281.33 17119.38 88888.00 2019-07-12 23:50:52.000 193 33824.38 281.37 17119.36 88888.00 2019-07-12 23:50:53.000 193 33824.36 281.38 17119.34 88888.00 2019-07-12 23:50:54.000 193 33824.35 281.39 17119.37 88888.00 2019-07-12 23:50:55.000 193 33824.35 281.45 17119.37 37910.79 2019-07-12 23:50:56.000 193 33824.34 281.42 17119.37 88888.00 2019-07-12 23:50:57.000 193 33824.37 281.45 17119.35 88888.00 2019-07-12 23:50:58.000 193 33824.42 281.46 17119.30 88888.00 2019-07-12 23:50:59.000 193 33824.46 281.44 17119.30 88888.00 2019-07-12 23:51:00.000 193 33824.43 281.45 17119.32 37910.88 2019-07-12 23:51:01.000 193 33824.45 281.44 17119.31 88888.00 2019-07-12 23:51:02.000 193 33824.43 281.40 17119.32 88888.00 2019-07-12 23:51:03.000 193 33824.40 281.37 17119.32 88888.00 2019-07-12 23:51:04.000 193 33824.39 281.40 17119.34 88888.00 2019-07-12 23:51:05.000 193 33824.35 281.41 17119.37 37910.84 2019-07-12 23:51:06.000 193 33824.35 281.39 17119.34 88888.00 2019-07-12 23:51:07.000 193 33824.38 281.35 17119.34 88888.00 2019-07-12 23:51:08.000 193 33824.36 281.35 17119.34 88888.00 2019-07-12 23:51:09.000 193 33824.36 281.37 17119.32 88888.00 2019-07-12 23:51:10.000 193 33824.35 281.40 17119.34 37910.84 2019-07-12 23:51:11.000 193 33824.39 281.33 17119.38 88888.00 2019-07-12 23:51:12.000 193 33824.42 281.36 17119.37 88888.00 2019-07-12 23:51:13.000 193 33824.39 281.35 17119.37 88888.00 2019-07-12 23:51:14.000 193 33824.38 281.34 17119.32 88888.00 2019-07-12 23:51:15.000 193 33824.33 281.34 17119.33 37910.84 2019-07-12 23:51:16.000 193 33824.31 281.41 17119.36 88888.00 2019-07-12 23:51:17.000 193 33824.35 281.41 17119.38 88888.00 2019-07-12 23:51:18.000 193 33824.36 281.39 17119.32 88888.00 2019-07-12 23:51:19.000 193 33824.39 281.39 17119.33 88888.00 2019-07-12 23:51:20.000 193 33824.43 281.39 17119.35 37910.87 2019-07-12 23:51:21.000 193 33824.44 281.41 17119.37 88888.00 2019-07-12 23:51:22.000 193 33824.41 281.39 17119.35 88888.00 2019-07-12 23:51:23.000 193 33824.41 281.35 17119.37 88888.00 2019-07-12 23:51:24.000 193 33824.38 281.36 17119.41 88888.00 2019-07-12 23:51:25.000 193 33824.39 281.38 17119.42 37910.86 2019-07-12 23:51:26.000 193 33824.40 281.36 17119.39 88888.00 2019-07-12 23:51:27.000 193 33824.41 281.36 17119.41 88888.00 2019-07-12 23:51:28.000 193 33824.38 281.37 17119.43 88888.00 2019-07-12 23:51:29.000 193 33824.39 281.36 17119.43 88888.00 2019-07-12 23:51:30.000 193 33824.44 281.41 17119.40 37910.93 2019-07-12 23:51:31.000 193 33824.48 281.41 17119.40 88888.00 2019-07-12 23:51:32.000 193 33824.45 281.41 17119.41 88888.00 2019-07-12 23:51:33.000 193 33824.49 281.37 17119.42 88888.00 2019-07-12 23:51:34.000 193 33824.46 281.37 17119.42 88888.00 2019-07-12 23:51:35.000 193 33824.47 281.32 17119.44 37910.79 2019-07-12 23:51:36.000 193 33824.50 281.29 17119.44 88888.00 2019-07-12 23:51:37.000 193 33824.51 281.34 17119.39 88888.00 2019-07-12 23:51:38.000 193 33824.48 281.33 17119.41 88888.00 2019-07-12 23:51:39.000 193 33824.42 281.31 17119.41 88888.00 2019-07-12 23:51:40.000 193 33824.41 281.32 17119.42 37910.93 2019-07-12 23:51:41.000 193 33824.46 281.29 17119.44 88888.00 2019-07-12 23:51:42.000 193 33824.49 281.28 17119.45 88888.00 2019-07-12 23:51:43.000 193 33824.44 281.30 17119.41 88888.00 2019-07-12 23:51:44.000 193 33824.44 281.34 17119.41 88888.00 2019-07-12 23:51:45.000 193 33824.42 281.32 17119.40 37910.87 2019-07-12 23:51:46.000 193 33824.44 281.31 17119.40 88888.00 2019-07-12 23:51:47.000 193 33824.48 281.36 17119.41 88888.00 2019-07-12 23:51:48.000 193 33824.48 281.32 17119.42 88888.00 2019-07-12 23:51:49.000 193 33824.47 281.35 17119.42 88888.00 2019-07-12 23:51:50.000 193 33824.46 281.37 17119.43 37910.92 2019-07-12 23:51:51.000 193 33824.42 281.36 17119.45 88888.00 2019-07-12 23:51:52.000 193 33824.38 281.35 17119.44 88888.00 2019-07-12 23:51:53.000 193 33824.44 281.35 17119.43 88888.00 2019-07-12 23:51:54.000 193 33824.41 281.37 17119.42 88888.00 2019-07-12 23:51:55.000 193 33824.40 281.36 17119.43 37910.94 2019-07-12 23:51:56.000 193 33824.43 281.36 17119.43 88888.00 2019-07-12 23:51:57.000 193 33824.44 281.33 17119.42 88888.00 2019-07-12 23:51:58.000 193 33824.44 281.28 17119.37 88888.00 2019-07-12 23:51:59.000 193 33824.46 281.27 17119.37 88888.00 2019-07-12 23:52:00.000 193 33824.49 281.29 17119.38 37910.98 2019-07-12 23:52:01.000 193 33824.53 281.27 17119.41 88888.00 2019-07-12 23:52:02.000 193 33824.52 281.29 17119.44 88888.00 2019-07-12 23:52:03.000 193 33824.51 281.30 17119.41 88888.00 2019-07-12 23:52:04.000 193 33824.53 281.31 17119.44 88888.00 2019-07-12 23:52:05.000 193 33824.53 281.35 17119.45 37910.98 2019-07-12 23:52:06.000 193 33824.52 281.31 17119.41 88888.00 2019-07-12 23:52:07.000 193 33824.49 281.26 17119.37 88888.00 2019-07-12 23:52:08.000 193 33824.45 281.25 17119.40 88888.00 2019-07-12 23:52:09.000 193 33824.47 281.26 17119.41 88888.00 2019-07-12 23:52:10.000 193 33824.54 281.22 17119.41 37910.90 2019-07-12 23:52:11.000 193 33824.52 281.22 17119.40 88888.00 2019-07-12 23:52:12.000 193 33824.51 281.23 17119.40 88888.00 2019-07-12 23:52:13.000 193 33824.54 281.24 17119.46 88888.00 2019-07-12 23:52:14.000 193 33824.56 281.23 17119.45 88888.00 2019-07-12 23:52:15.000 193 33824.57 281.22 17119.41 37910.87 2019-07-12 23:52:16.000 193 33824.50 281.21 17119.40 88888.00 2019-07-12 23:52:17.000 193 33824.51 281.22 17119.40 88888.00 2019-07-12 23:52:18.000 193 33824.50 281.18 17119.39 88888.00 2019-07-12 23:52:19.000 193 33824.51 281.19 17119.39 88888.00 2019-07-12 23:52:20.000 193 33824.51 281.25 17119.40 37910.99 2019-07-12 23:52:21.000 193 33824.52 281.28 17119.42 88888.00 2019-07-12 23:52:22.000 193 33824.47 281.31 17119.38 88888.00 2019-07-12 23:52:23.000 193 33824.49 281.28 17119.39 88888.00 2019-07-12 23:52:24.000 193 33824.51 281.29 17119.40 88888.00 2019-07-12 23:52:25.000 193 33824.52 281.28 17119.41 37910.94 2019-07-12 23:52:26.000 193 33824.51 281.28 17119.42 88888.00 2019-07-12 23:52:27.000 193 33824.50 281.28 17119.45 88888.00 2019-07-12 23:52:28.000 193 33824.46 281.27 17119.49 88888.00 2019-07-12 23:52:29.000 193 33824.47 281.29 17119.47 88888.00 2019-07-12 23:52:30.000 193 33824.47 281.26 17119.50 37911.05 2019-07-12 23:52:31.000 193 33824.51 281.27 17119.51 88888.00 2019-07-12 23:52:32.000 193 33824.52 281.30 17119.47 88888.00 2019-07-12 23:52:33.000 193 33824.58 281.29 17119.43 88888.00 2019-07-12 23:52:34.000 193 33824.53 281.27 17119.45 88888.00 2019-07-12 23:52:35.000 193 33824.48 281.28 17119.44 37911.06 2019-07-12 23:52:36.000 193 33824.47 281.30 17119.45 88888.00 2019-07-12 23:52:37.000 193 33824.50 281.28 17119.48 88888.00 2019-07-12 23:52:38.000 193 33824.51 281.25 17119.47 88888.00 2019-07-12 23:52:39.000 193 33824.52 281.24 17119.45 88888.00 2019-07-12 23:52:40.000 193 33824.55 281.27 17119.47 37911.02 2019-07-12 23:52:41.000 193 33824.58 281.29 17119.49 88888.00 2019-07-12 23:52:42.000 193 33824.54 281.29 17119.47 88888.00 2019-07-12 23:52:43.000 193 33824.56 281.27 17119.48 88888.00 2019-07-12 23:52:44.000 193 33824.57 281.29 17119.51 88888.00 2019-07-12 23:52:45.000 193 33824.56 281.29 17119.50 37910.93 2019-07-12 23:52:46.000 193 33824.57 281.25 17119.47 88888.00 2019-07-12 23:52:47.000 193 33824.59 281.25 17119.47 88888.00 2019-07-12 23:52:48.000 193 33824.59 281.23 17119.45 88888.00 2019-07-12 23:52:49.000 193 33824.58 281.24 17119.43 88888.00 2019-07-12 23:52:50.000 193 33824.58 281.25 17119.46 37911.02 2019-07-12 23:52:51.000 193 33824.56 281.25 17119.45 88888.00 2019-07-12 23:52:52.000 193 33824.54 281.25 17119.45 88888.00 2019-07-12 23:52:53.000 193 33824.56 281.24 17119.45 88888.00 2019-07-12 23:52:54.000 193 33824.55 281.27 17119.46 88888.00 2019-07-12 23:52:55.000 193 33824.57 281.28 17119.46 37911.11 2019-07-12 23:52:56.000 193 33824.52 281.30 17119.46 88888.00 2019-07-12 23:52:57.000 193 33824.57 281.26 17119.44 88888.00 2019-07-12 23:52:58.000 193 33824.56 281.29 17119.49 88888.00 2019-07-12 23:52:59.000 193 33824.59 281.29 17119.47 88888.00 2019-07-12 23:53:00.000 193 33824.63 281.29 17119.48 37911.12 2019-07-12 23:53:01.000 193 33824.59 281.32 17119.50 88888.00 2019-07-12 23:53:02.000 193 33824.57 281.32 17119.50 88888.00 2019-07-12 23:53:03.000 193 33824.54 281.29 17119.47 88888.00 2019-07-12 23:53:04.000 193 33824.52 281.27 17119.46 88888.00 2019-07-12 23:53:05.000 193 33824.55 281.36 17119.47 37911.01 2019-07-12 23:53:06.000 193 33824.56 281.34 17119.48 88888.00 2019-07-12 23:53:07.000 193 33824.58 281.27 17119.43 88888.00 2019-07-12 23:53:08.000 193 33824.54 281.31 17119.43 88888.00 2019-07-12 23:53:09.000 193 33824.57 281.31 17119.45 88888.00 2019-07-12 23:53:10.000 193 33824.58 281.31 17119.49 37911.13 2019-07-12 23:53:11.000 193 33824.61 281.31 17119.50 88888.00 2019-07-12 23:53:12.000 193 33824.62 281.31 17119.47 88888.00 2019-07-12 23:53:13.000 193 33824.62 281.25 17119.43 88888.00 2019-07-12 23:53:14.000 193 33824.67 281.24 17119.43 88888.00 2019-07-12 23:53:15.000 193 33824.68 281.30 17119.50 37911.17 2019-07-12 23:53:16.000 193 33824.66 281.30 17119.48 88888.00 2019-07-12 23:53:17.000 193 33824.63 281.29 17119.47 88888.00 2019-07-12 23:53:18.000 193 33824.63 281.30 17119.41 88888.00 2019-07-12 23:53:19.000 193 33824.68 281.31 17119.43 88888.00 2019-07-12 23:53:20.000 193 33824.68 281.34 17119.44 37911.16 2019-07-12 23:53:21.000 193 33824.67 281.38 17119.41 88888.00 2019-07-12 23:53:22.000 193 33824.68 281.37 17119.42 88888.00 2019-07-12 23:53:23.000 193 33824.71 281.35 17119.44 88888.00 2019-07-12 23:53:24.000 193 33824.70 281.38 17119.45 88888.00 2019-07-12 23:53:25.000 193 33824.74 281.34 17119.46 37911.07 2019-07-12 23:53:26.000 193 33824.76 281.31 17119.42 88888.00 2019-07-12 23:53:27.000 193 33824.77 281.30 17119.44 88888.00 2019-07-12 23:53:28.000 193 33824.77 281.32 17119.43 88888.00 2019-07-12 23:53:29.000 193 33824.74 281.33 17119.45 88888.00 2019-07-12 23:53:30.000 193 33824.75 281.36 17119.46 37911.14 2019-07-12 23:53:31.000 193 33824.79 281.37 17119.44 88888.00 2019-07-12 23:53:32.000 193 33824.79 281.33 17119.44 88888.00 2019-07-12 23:53:33.000 193 33824.76 281.33 17119.45 88888.00 2019-07-12 23:53:34.000 193 33824.77 281.31 17119.47 88888.00 2019-07-12 23:53:35.000 193 33824.83 281.26 17119.45 37911.17 2019-07-12 23:53:36.000 193 33824.84 281.29 17119.45 88888.00 2019-07-12 23:53:37.000 193 33824.83 281.29 17119.43 88888.00 2019-07-12 23:53:38.000 193 33824.84 281.31 17119.46 88888.00 2019-07-12 23:53:39.000 193 33824.83 281.34 17119.47 88888.00 2019-07-12 23:53:40.000 193 33824.81 281.33 17119.46 37911.18 2019-07-12 23:53:41.000 193 33824.78 281.35 17119.43 88888.00 2019-07-12 23:53:42.000 193 33824.78 281.37 17119.48 88888.00 2019-07-12 23:53:43.000 193 33824.78 281.36 17119.50 88888.00 2019-07-12 23:53:44.000 193 33824.76 281.35 17119.50 88888.00 2019-07-12 23:53:45.000 193 33824.78 281.39 17119.51 37911.07 2019-07-12 23:53:46.000 193 33824.76 281.38 17119.52 88888.00 2019-07-12 23:53:47.000 193 33824.81 281.35 17119.53 88888.00 2019-07-12 23:53:48.000 193 33824.76 281.35 17119.50 88888.00 2019-07-12 23:53:49.000 193 33824.77 281.38 17119.50 88888.00 2019-07-12 23:53:50.000 193 33824.77 281.39 17119.50 37911.13 2019-07-12 23:53:51.000 193 33824.75 281.37 17119.50 88888.00 2019-07-12 23:53:52.000 193 33824.75 281.38 17119.48 88888.00 2019-07-12 23:53:53.000 193 33824.74 281.37 17119.47 88888.00 2019-07-12 23:53:54.000 193 33824.75 281.39 17119.46 88888.00 2019-07-12 23:53:55.000 193 33824.78 281.36 17119.49 37911.16 2019-07-12 23:53:56.000 193 33824.78 281.36 17119.46 88888.00 2019-07-12 23:53:57.000 193 33824.80 281.35 17119.45 88888.00 2019-07-12 23:53:58.000 193 33824.82 281.32 17119.45 88888.00 2019-07-12 23:53:59.000 193 33824.85 281.32 17119.49 88888.00 2019-07-12 23:54:00.000 193 33824.85 281.36 17119.50 37911.21 2019-07-12 23:54:01.000 193 33824.85 281.35 17119.49 88888.00 2019-07-12 23:54:02.000 193 33824.86 281.34 17119.44 88888.00 2019-07-12 23:54:03.000 193 33824.88 281.34 17119.46 88888.00 2019-07-12 23:54:04.000 193 33824.87 281.32 17119.45 88888.00 2019-07-12 23:54:05.000 193 33824.89 281.35 17119.49 37911.13 2019-07-12 23:54:06.000 193 33824.88 281.34 17119.51 88888.00 2019-07-12 23:54:07.000 193 33824.86 281.33 17119.51 88888.00 2019-07-12 23:54:08.000 193 33824.87 281.37 17119.53 88888.00 2019-07-12 23:54:09.000 193 33824.84 281.38 17119.54 88888.00 2019-07-12 23:54:10.000 193 33824.89 281.31 17119.48 37911.20 2019-07-12 23:54:11.000 193 33824.89 281.26 17119.46 88888.00 2019-07-12 23:54:12.000 193 33824.89 281.30 17119.47 88888.00 2019-07-12 23:54:13.000 193 33824.92 281.33 17119.51 88888.00 2019-07-12 23:54:14.000 193 33824.92 281.30 17119.46 88888.00 2019-07-12 23:54:15.000 193 33824.94 281.28 17119.42 37911.13 2019-07-12 23:54:16.000 193 33824.92 281.25 17119.43 88888.00 2019-07-12 23:54:17.000 193 33824.90 281.19 17119.47 88888.00 2019-07-12 23:54:18.000 193 33824.94 281.22 17119.45 88888.00 2019-07-12 23:54:19.000 193 33824.93 281.27 17119.46 88888.00 2019-07-12 23:54:20.000 193 33824.92 281.31 17119.49 37911.26 2019-07-12 23:54:21.000 193 33824.95 281.35 17119.50 88888.00 2019-07-12 23:54:22.000 193 33824.96 281.31 17119.47 88888.00 2019-07-12 23:54:23.000 193 33824.95 281.31 17119.50 88888.00 2019-07-12 23:54:24.000 193 33824.95 281.32 17119.50 88888.00 2019-07-12 23:54:25.000 193 33824.94 281.32 17119.50 37911.31 2019-07-12 23:54:26.000 193 33824.90 281.31 17119.48 88888.00 2019-07-12 23:54:27.000 193 33824.91 281.29 17119.45 88888.00 2019-07-12 23:54:28.000 193 33824.90 281.23 17119.43 88888.00 2019-07-12 23:54:29.000 193 33824.91 281.22 17119.44 88888.00 2019-07-12 23:54:30.000 193 33824.91 281.31 17119.49 37911.22 2019-07-12 23:54:31.000 193 33824.93 281.30 17119.48 88888.00 2019-07-12 23:54:32.000 193 33824.88 281.29 17119.51 88888.00 2019-07-12 23:54:33.000 193 33824.90 281.31 17119.49 88888.00 2019-07-12 23:54:34.000 193 33824.86 281.33 17119.50 88888.00 2019-07-12 23:54:35.000 193 33824.84 281.36 17119.48 37911.30 2019-07-12 23:54:36.000 193 33824.89 281.36 17119.52 88888.00 2019-07-12 23:54:37.000 193 33824.91 281.34 17119.49 88888.00 2019-07-12 23:54:38.000 193 33824.92 281.31 17119.48 88888.00 2019-07-12 23:54:39.000 193 33824.90 281.31 17119.53 88888.00 2019-07-12 23:54:40.000 193 33824.89 281.32 17119.53 37911.19 2019-07-12 23:54:41.000 193 33824.95 281.29 17119.55 88888.00 2019-07-12 23:54:42.000 193 33824.95 281.27 17119.55 88888.00 2019-07-12 23:54:43.000 193 33824.95 281.27 17119.52 88888.00 2019-07-12 23:54:44.000 193 33824.97 281.28 17119.48 88888.00 2019-07-12 23:54:45.000 193 33824.92 281.31 17119.45 37911.27 2019-07-12 23:54:46.000 193 33824.91 281.30 17119.43 88888.00 2019-07-12 23:54:47.000 193 33824.92 281.31 17119.43 88888.00 2019-07-12 23:54:48.000 193 33824.90 281.33 17119.41 88888.00 2019-07-12 23:54:49.000 193 33824.88 281.35 17119.39 88888.00 2019-07-12 23:54:50.000 193 33824.90 281.37 17119.42 37911.19 2019-07-12 23:54:51.000 193 33824.90 281.37 17119.46 88888.00 2019-07-12 23:54:52.000 193 33824.90 281.36 17119.45 88888.00 2019-07-12 23:54:53.000 193 33824.91 281.32 17119.42 88888.00 2019-07-12 23:54:54.000 193 33824.91 281.33 17119.43 88888.00 2019-07-12 23:54:55.000 193 33824.88 281.33 17119.44 37911.24 2019-07-12 23:54:56.000 193 33824.87 281.36 17119.48 88888.00 2019-07-12 23:54:57.000 193 33824.87 281.33 17119.46 88888.00 2019-07-12 23:54:58.000 193 33824.89 281.34 17119.47 88888.00 2019-07-12 23:54:59.000 193 33824.91 281.34 17119.49 88888.00 2019-07-12 23:55:00.000 193 33824.90 281.36 17119.50 37911.23 2019-07-12 23:55:01.000 193 33824.90 281.38 17119.50 88888.00 2019-07-12 23:55:02.000 193 33824.92 281.38 17119.51 88888.00 2019-07-12 23:55:03.000 193 33824.92 281.40 17119.49 88888.00 2019-07-12 23:55:04.000 193 33824.87 281.39 17119.50 88888.00 2019-07-12 23:55:05.000 193 33824.83 281.37 17119.53 37911.29 2019-07-12 23:55:06.000 193 33824.82 281.34 17119.54 88888.00 2019-07-12 23:55:07.000 193 33824.82 281.33 17119.50 88888.00 2019-07-12 23:55:08.000 193 33824.79 281.33 17119.54 88888.00 2019-07-12 23:55:09.000 193 33824.82 281.29 17119.55 88888.00 2019-07-12 23:55:10.000 193 33824.80 281.29 17119.52 37911.22 2019-07-12 23:55:11.000 193 33824.78 281.30 17119.52 88888.00 2019-07-12 23:55:12.000 193 33824.81 281.29 17119.49 88888.00 2019-07-12 23:55:13.000 193 33824.78 281.33 17119.50 88888.00 2019-07-12 23:55:14.000 193 33824.79 281.34 17119.54 88888.00 2019-07-12 23:55:15.000 193 33824.81 281.35 17119.54 37911.29 2019-07-12 23:55:16.000 193 33824.83 281.32 17119.54 88888.00 2019-07-12 23:55:17.000 193 33824.82 281.32 17119.57 88888.00 2019-07-12 23:55:18.000 193 33824.77 281.33 17119.56 88888.00 2019-07-12 23:55:19.000 193 33824.77 281.33 17119.53 88888.00 2019-07-12 23:55:20.000 193 33824.78 281.36 17119.54 37911.27 2019-07-12 23:55:21.000 193 33824.81 281.35 17119.54 88888.00 2019-07-12 23:55:22.000 193 33824.76 281.34 17119.58 88888.00 2019-07-12 23:55:23.000 193 33824.79 281.34 17119.55 88888.00 2019-07-12 23:55:24.000 193 33824.80 281.34 17119.52 88888.00 2019-07-12 23:55:25.000 193 33824.81 281.32 17119.54 37911.29 2019-07-12 23:55:26.000 193 33824.81 281.34 17119.54 88888.00 2019-07-12 23:55:27.000 193 33824.80 281.33 17119.54 88888.00 2019-07-12 23:55:28.000 193 33824.83 281.34 17119.56 88888.00 2019-07-12 23:55:29.000 193 33824.82 281.39 17119.51 88888.00 2019-07-12 23:55:30.000 193 33824.82 281.38 17119.48 37911.26 2019-07-12 23:55:31.000 193 33824.85 281.40 17119.51 88888.00 2019-07-12 23:55:32.000 193 33824.80 281.40 17119.51 88888.00 2019-07-12 23:55:33.000 193 33824.75 281.38 17119.48 88888.00 2019-07-12 23:55:34.000 193 33824.76 281.37 17119.52 88888.00 2019-07-12 23:55:35.000 193 33824.78 281.37 17119.54 37911.29 2019-07-12 23:55:36.000 193 33824.79 281.36 17119.51 88888.00 2019-07-12 23:55:37.000 193 33824.79 281.42 17119.51 88888.00 2019-07-12 23:55:38.000 193 33824.81 281.46 17119.54 88888.00 2019-07-12 23:55:39.000 193 33824.80 281.46 17119.54 88888.00 2019-07-12 23:55:40.000 193 33824.75 281.47 17119.57 37911.18 2019-07-12 23:55:41.000 193 33824.78 281.47 17119.56 88888.00 2019-07-12 23:55:42.000 193 33824.80 281.47 17119.55 88888.00 2019-07-12 23:55:43.000 193 33824.81 281.47 17119.58 88888.00 2019-07-12 23:55:44.000 193 33824.83 281.47 17119.61 88888.00 2019-07-12 23:55:45.000 193 33824.83 281.45 17119.56 37911.31 2019-07-12 23:55:46.000 193 33824.83 281.43 17119.55 88888.00 2019-07-12 23:55:47.000 193 33824.83 281.46 17119.59 88888.00 2019-07-12 23:55:48.000 193 33824.85 281.49 17119.61 88888.00 2019-07-12 23:55:49.000 193 33824.85 281.48 17119.59 88888.00 2019-07-12 23:55:50.000 193 33824.84 281.43 17119.63 37911.29 2019-07-12 23:55:51.000 193 33824.84 281.46 17119.59 88888.00 2019-07-12 23:55:52.000 193 33824.86 281.48 17119.61 88888.00 2019-07-12 23:55:53.000 193 33824.81 281.47 17119.59 88888.00 2019-07-12 23:55:54.000 193 33824.84 281.45 17119.59 88888.00 2019-07-12 23:55:55.000 193 33824.86 281.44 17119.60 37911.24 2019-07-12 23:55:56.000 193 33824.85 281.45 17119.58 88888.00 2019-07-12 23:55:57.000 193 33824.85 281.40 17119.59 88888.00 2019-07-12 23:55:58.000 193 33824.87 281.42 17119.58 88888.00 2019-07-12 23:55:59.000 193 33824.86 281.42 17119.57 88888.00 2019-07-12 23:56:00.000 193 33824.80 281.43 17119.60 37911.31 2019-07-12 23:56:01.000 193 33824.80 281.41 17119.62 88888.00 2019-07-12 23:56:02.000 193 33824.80 281.39 17119.63 88888.00 2019-07-12 23:56:03.000 193 33824.82 281.40 17119.64 88888.00 2019-07-12 23:56:04.000 193 33824.82 281.38 17119.61 88888.00 2019-07-12 23:56:05.000 193 33824.82 281.35 17119.67 37911.28 2019-07-12 23:56:06.000 193 33824.77 281.36 17119.67 88888.00 2019-07-12 23:56:07.000 193 33824.74 281.42 17119.67 88888.00 2019-07-12 23:56:08.000 193 33824.76 281.43 17119.67 88888.00 2019-07-12 23:56:09.000 193 33824.82 281.41 17119.62 88888.00 2019-07-12 23:56:10.000 193 33824.82 281.38 17119.64 37911.27 2019-07-12 23:56:11.000 193 33824.82 281.37 17119.65 88888.00 2019-07-12 23:56:12.000 193 33824.81 281.33 17119.62 88888.00 2019-07-12 23:56:13.000 193 33824.78 281.33 17119.55 88888.00 2019-07-12 23:56:14.000 193 33824.79 281.34 17119.55 88888.00 2019-07-12 23:56:15.000 193 33824.79 281.34 17119.56 37911.23 2019-07-12 23:56:16.000 193 33824.76 281.39 17119.55 88888.00 2019-07-12 23:56:17.000 193 33824.77 281.39 17119.55 88888.00 2019-07-12 23:56:18.000 193 33824.80 281.38 17119.57 88888.00 2019-07-12 23:56:19.000 193 33824.83 281.35 17119.55 88888.00 2019-07-12 23:56:20.000 193 33824.83 281.38 17119.53 37911.33 2019-07-12 23:56:21.000 193 33824.81 281.39 17119.54 88888.00 2019-07-12 23:56:22.000 193 33824.81 281.42 17119.56 88888.00 2019-07-12 23:56:23.000 193 33824.81 281.38 17119.53 88888.00 2019-07-12 23:56:24.000 193 33824.77 281.34 17119.52 88888.00 2019-07-12 23:56:25.000 193 33824.74 281.36 17119.54 37911.27 2019-07-12 23:56:26.000 193 33824.80 281.40 17119.61 88888.00 2019-07-12 23:56:27.000 193 33824.78 281.39 17119.62 88888.00 2019-07-12 23:56:28.000 193 33824.78 281.42 17119.60 88888.00 2019-07-12 23:56:29.000 193 33824.78 281.43 17119.59 88888.00 2019-07-12 23:56:30.000 193 33824.75 281.38 17119.54 37911.23 2019-07-12 23:56:31.000 193 33824.76 281.35 17119.53 88888.00 2019-07-12 23:56:32.000 193 33824.79 281.35 17119.53 88888.00 2019-07-12 23:56:33.000 193 33824.80 281.39 17119.52 88888.00 2019-07-12 23:56:34.000 193 33824.78 281.38 17119.56 88888.00 2019-07-12 23:56:35.000 193 33824.81 281.39 17119.58 37911.25 2019-07-12 23:56:36.000 193 33824.81 281.38 17119.57 88888.00 2019-07-12 23:56:37.000 193 33824.80 281.37 17119.57 88888.00 2019-07-12 23:56:38.000 193 33824.75 281.39 17119.57 88888.00 2019-07-12 23:56:39.000 193 33824.74 281.36 17119.58 88888.00 2019-07-12 23:56:40.000 193 33824.74 281.39 17119.56 37911.19 2019-07-12 23:56:41.000 193 33824.76 281.45 17119.57 88888.00 2019-07-12 23:56:42.000 193 33824.74 281.47 17119.58 88888.00 2019-07-12 23:56:43.000 193 33824.75 281.45 17119.58 88888.00 2019-07-12 23:56:44.000 193 33824.74 281.43 17119.55 88888.00 2019-07-12 23:56:45.000 193 33824.75 281.44 17119.53 37911.17 2019-07-12 23:56:46.000 193 33824.78 281.48 17119.56 88888.00 2019-07-12 23:56:47.000 193 33824.77 281.48 17119.58 88888.00 2019-07-12 23:56:48.000 193 33824.78 281.45 17119.57 88888.00 2019-07-12 23:56:49.000 193 33824.81 281.47 17119.55 88888.00 2019-07-12 23:56:50.000 193 33824.77 281.48 17119.52 37911.16 2019-07-12 23:56:51.000 193 33824.75 281.47 17119.49 88888.00 2019-07-12 23:56:52.000 193 33824.78 281.45 17119.52 88888.00 2019-07-12 23:56:53.000 193 33824.82 281.46 17119.56 88888.00 2019-07-12 23:56:54.000 193 33824.78 281.47 17119.52 88888.00 2019-07-12 23:56:55.000 193 33824.80 281.43 17119.55 37911.25 2019-07-12 23:56:56.000 193 33824.78 281.40 17119.54 88888.00 2019-07-12 23:56:57.000 193 33824.78 281.42 17119.54 88888.00 2019-07-12 23:56:58.000 193 33824.73 281.40 17119.55 88888.00 2019-07-12 23:56:59.000 193 33824.70 281.41 17119.59 88888.00 2019-07-12 23:57:00.000 193 33824.73 281.43 17119.60 37911.29 2019-07-12 23:57:01.000 193 33824.75 281.45 17119.62 88888.00 2019-07-12 23:57:02.000 193 33824.73 281.47 17119.60 88888.00 2019-07-12 23:57:03.000 193 33824.72 281.46 17119.59 88888.00 2019-07-12 23:57:04.000 193 33824.75 281.45 17119.56 88888.00 2019-07-12 23:57:05.000 193 33824.76 281.45 17119.60 37911.21 2019-07-12 23:57:06.000 193 33824.75 281.45 17119.57 88888.00 2019-07-12 23:57:07.000 193 33824.73 281.45 17119.54 88888.00 2019-07-12 23:57:08.000 193 33824.72 281.42 17119.54 88888.00 2019-07-12 23:57:09.000 193 33824.74 281.44 17119.54 88888.00 2019-07-12 23:57:10.000 193 33824.75 281.47 17119.57 37911.24 2019-07-12 23:57:11.000 193 33824.76 281.46 17119.61 88888.00 2019-07-12 23:57:12.000 193 33824.77 281.43 17119.64 88888.00 2019-07-12 23:57:13.000 193 33824.76 281.41 17119.62 88888.00 2019-07-12 23:57:14.000 193 33824.74 281.41 17119.59 88888.00 2019-07-12 23:57:15.000 193 33824.76 281.39 17119.60 37911.28 2019-07-12 23:57:16.000 193 33824.74 281.35 17119.63 88888.00 2019-07-12 23:57:17.000 193 33824.72 281.36 17119.61 88888.00 2019-07-12 23:57:18.000 193 33824.75 281.38 17119.60 88888.00 2019-07-12 23:57:19.000 193 33824.73 281.41 17119.61 88888.00 2019-07-12 23:57:20.000 193 33824.72 281.40 17119.59 37911.24 2019-07-12 23:57:21.000 193 33824.71 281.41 17119.60 88888.00 2019-07-12 23:57:22.000 193 33824.72 281.42 17119.57 88888.00 2019-07-12 23:57:23.000 193 33824.75 281.40 17119.56 88888.00 2019-07-12 23:57:24.000 193 33824.74 281.42 17119.57 88888.00 2019-07-12 23:57:25.000 193 33824.73 281.45 17119.57 37911.20 2019-07-12 23:57:26.000 193 33824.69 281.44 17119.57 88888.00 2019-07-12 23:57:27.000 193 33824.73 281.44 17119.55 88888.00 2019-07-12 23:57:28.000 193 33824.73 281.44 17119.53 88888.00 2019-07-12 23:57:29.000 193 33824.71 281.42 17119.55 88888.00 2019-07-12 23:57:30.000 193 33824.71 281.44 17119.58 37911.16 2019-07-12 23:57:31.000 193 33824.71 281.40 17119.60 88888.00 2019-07-12 23:57:32.000 193 33824.71 281.44 17119.64 88888.00 2019-07-12 23:57:33.000 193 33824.68 281.45 17119.58 88888.00 2019-07-12 23:57:34.000 193 33824.69 281.43 17119.54 88888.00 2019-07-12 23:57:35.000 193 33824.71 281.39 17119.59 37911.23 2019-07-12 23:57:36.000 193 33824.73 281.38 17119.58 88888.00 2019-07-12 23:57:37.000 193 33824.73 281.38 17119.59 88888.00 2019-07-12 23:57:38.000 193 33824.71 281.40 17119.56 88888.00 2019-07-12 23:57:39.000 193 33824.72 281.36 17119.58 88888.00 2019-07-12 23:57:40.000 193 33824.71 281.33 17119.57 37911.18 2019-07-12 23:57:41.000 193 33824.68 281.31 17119.61 88888.00 2019-07-12 23:57:42.000 193 33824.66 281.32 17119.61 88888.00 2019-07-12 23:57:43.000 193 33824.64 281.36 17119.63 88888.00 2019-07-12 23:57:44.000 193 33824.65 281.38 17119.62 88888.00 2019-07-12 23:57:45.000 193 33824.67 281.36 17119.60 37911.23 2019-07-12 23:57:46.000 193 33824.69 281.34 17119.59 88888.00 2019-07-12 23:57:47.000 193 33824.70 281.32 17119.58 88888.00 2019-07-12 23:57:48.000 193 33824.68 281.33 17119.57 88888.00 2019-07-12 23:57:49.000 193 33824.69 281.36 17119.56 88888.00 2019-07-12 23:57:50.000 193 33824.69 281.35 17119.54 37911.28 2019-07-12 23:57:51.000 193 33824.70 281.34 17119.59 88888.00 2019-07-12 23:57:52.000 193 33824.68 281.35 17119.57 88888.00 2019-07-12 23:57:53.000 193 33824.68 281.32 17119.54 88888.00 2019-07-12 23:57:54.000 193 33824.68 281.33 17119.57 88888.00 2019-07-12 23:57:55.000 193 33824.69 281.34 17119.58 37911.27 2019-07-12 23:57:56.000 193 33824.65 281.32 17119.58 88888.00 2019-07-12 23:57:57.000 193 33824.63 281.32 17119.58 88888.00 2019-07-12 23:57:58.000 193 33824.65 281.35 17119.54 88888.00 2019-07-12 23:57:59.000 193 33824.67 281.38 17119.60 88888.00 2019-07-12 23:58:00.000 193 33824.63 281.37 17119.61 37911.32 2019-07-12 23:58:01.000 193 33824.63 281.38 17119.59 88888.00 2019-07-12 23:58:02.000 193 33824.63 281.37 17119.58 88888.00 2019-07-12 23:58:03.000 193 33824.65 281.38 17119.58 88888.00 2019-07-12 23:58:04.000 193 33824.66 281.40 17119.59 88888.00 2019-07-12 23:58:05.000 193 33824.66 281.41 17119.60 37911.14 2019-07-12 23:58:06.000 193 33824.64 281.42 17119.58 88888.00 2019-07-12 23:58:07.000 193 33824.63 281.45 17119.57 88888.00 2019-07-12 23:58:08.000 193 33824.65 281.46 17119.60 88888.00 2019-07-12 23:58:09.000 193 33824.68 281.43 17119.59 88888.00 2019-07-12 23:58:10.000 193 33824.67 281.38 17119.58 37911.26 2019-07-12 23:58:11.000 193 33824.65 281.36 17119.60 88888.00 2019-07-12 23:58:12.000 193 33824.64 281.35 17119.63 88888.00 2019-07-12 23:58:13.000 193 33824.66 281.35 17119.63 88888.00 2019-07-12 23:58:14.000 193 33824.65 281.34 17119.64 88888.00 2019-07-12 23:58:15.000 193 33824.71 281.34 17119.64 37911.16 2019-07-12 23:58:16.000 193 33824.71 281.33 17119.59 88888.00 2019-07-12 23:58:17.000 193 33824.68 281.31 17119.57 88888.00 2019-07-12 23:58:18.000 193 33824.65 281.33 17119.54 88888.00 2019-07-12 23:58:19.000 193 33824.65 281.36 17119.54 88888.00 2019-07-12 23:58:20.000 193 33824.66 281.37 17119.54 37911.20 2019-07-12 23:58:21.000 193 33824.70 281.39 17119.54 88888.00 2019-07-12 23:58:22.000 193 33824.73 281.36 17119.55 88888.00 2019-07-12 23:58:23.000 193 33824.71 281.35 17119.59 88888.00 2019-07-12 23:58:24.000 193 33824.66 281.34 17119.51 88888.00 2019-07-12 23:58:25.000 193 33824.66 281.37 17119.51 37911.13 2019-07-12 23:58:26.000 193 33824.69 281.37 17119.59 88888.00 2019-07-12 23:58:27.000 193 33824.67 281.35 17119.55 88888.00 2019-07-12 23:58:28.000 193 33824.63 281.37 17119.58 88888.00 2019-07-12 23:58:29.000 193 33824.61 281.36 17119.62 88888.00 2019-07-12 23:58:30.000 193 33824.65 281.40 17119.60 37911.24 2019-07-12 23:58:31.000 193 33824.67 281.42 17119.60 88888.00 2019-07-12 23:58:32.000 193 33824.65 281.41 17119.62 88888.00 2019-07-12 23:58:33.000 193 33824.66 281.43 17119.59 88888.00 2019-07-12 23:58:34.000 193 33824.64 281.43 17119.57 88888.00 2019-07-12 23:58:35.000 193 33824.64 281.44 17119.58 37911.11 2019-07-12 23:58:36.000 193 33824.63 281.42 17119.58 88888.00 2019-07-12 23:58:37.000 193 33824.63 281.42 17119.56 88888.00 2019-07-12 23:58:38.000 193 33824.60 281.42 17119.58 88888.00 2019-07-12 23:58:39.000 193 33824.64 281.40 17119.59 88888.00 2019-07-12 23:58:40.000 193 33824.65 281.37 17119.58 37911.18 2019-07-12 23:58:41.000 193 33824.64 281.35 17119.57 88888.00 2019-07-12 23:58:42.000 193 33824.63 281.39 17119.58 88888.00 2019-07-12 23:58:43.000 193 33824.63 281.39 17119.58 88888.00 2019-07-12 23:58:44.000 193 33824.58 281.38 17119.58 88888.00 2019-07-12 23:58:45.000 193 33824.58 281.38 17119.62 37911.11 2019-07-12 23:58:46.000 193 33824.56 281.38 17119.58 88888.00 2019-07-12 23:58:47.000 193 33824.57 281.40 17119.56 88888.00 2019-07-12 23:58:48.000 193 33824.59 281.39 17119.57 88888.00 2019-07-12 23:58:49.000 193 33824.59 281.43 17119.60 88888.00 2019-07-12 23:58:50.000 193 33824.57 281.42 17119.60 37911.12 2019-07-12 23:58:51.000 193 33824.57 281.38 17119.59 88888.00 2019-07-12 23:58:52.000 193 33824.55 281.39 17119.60 88888.00 2019-07-12 23:58:53.000 193 33824.56 281.39 17119.58 88888.00 2019-07-12 23:58:54.000 193 33824.55 281.40 17119.57 88888.00 2019-07-12 23:58:55.000 193 33824.55 281.39 17119.58 37911.18 2019-07-12 23:58:56.000 193 33824.53 281.41 17119.59 88888.00 2019-07-12 23:58:57.000 193 33824.55 281.43 17119.61 88888.00 2019-07-12 23:58:58.000 193 33824.52 281.43 17119.61 88888.00 2019-07-12 23:58:59.000 193 33824.50 281.39 17119.62 88888.00 2019-07-12 23:59:00.000 193 33824.52 281.41 17119.59 37911.03 2019-07-12 23:59:01.000 193 33824.53 281.48 17119.58 88888.00 2019-07-12 23:59:02.000 193 33824.51 281.46 17119.58 88888.00 2019-07-12 23:59:03.000 193 33824.47 281.42 17119.57 88888.00 2019-07-12 23:59:04.000 193 33824.50 281.42 17119.56 88888.00 2019-07-12 23:59:05.000 193 33824.53 281.43 17119.58 37911.14 2019-07-12 23:59:06.000 193 33824.48 281.39 17119.58 88888.00 2019-07-12 23:59:07.000 193 33824.46 281.38 17119.56 88888.00 2019-07-12 23:59:08.000 193 33824.48 281.42 17119.54 88888.00 2019-07-12 23:59:09.000 193 33824.49 281.39 17119.55 88888.00 2019-07-12 23:59:10.000 193 33824.50 281.43 17119.60 37911.07 2019-07-12 23:59:11.000 193 33824.50 281.44 17119.60 88888.00 2019-07-12 23:59:12.000 193 33824.47 281.46 17119.63 88888.00 2019-07-12 23:59:13.000 193 33824.46 281.49 17119.63 88888.00 2019-07-12 23:59:14.000 193 33824.43 281.47 17119.64 88888.00 2019-07-12 23:59:15.000 193 33824.42 281.44 17119.58 37911.09 2019-07-12 23:59:16.000 193 33824.40 281.42 17119.59 88888.00 2019-07-12 23:59:17.000 193 33824.42 281.44 17119.62 88888.00 2019-07-12 23:59:18.000 193 33824.43 281.45 17119.60 88888.00 2019-07-12 23:59:19.000 193 33824.40 281.45 17119.59 88888.00 2019-07-12 23:59:20.000 193 33824.40 281.45 17119.59 37911.07 2019-07-12 23:59:21.000 193 33824.40 281.44 17119.58 88888.00 2019-07-12 23:59:22.000 193 33824.40 281.40 17119.58 88888.00 2019-07-12 23:59:23.000 193 33824.37 281.41 17119.58 88888.00 2019-07-12 23:59:24.000 193 33824.37 281.39 17119.60 88888.00 2019-07-12 23:59:25.000 193 33824.39 281.38 17119.61 37911.04 2019-07-12 23:59:26.000 193 33824.40 281.38 17119.64 88888.00 2019-07-12 23:59:27.000 193 33824.39 281.38 17119.63 88888.00 2019-07-12 23:59:28.000 193 33824.42 281.38 17119.61 88888.00 2019-07-12 23:59:29.000 193 33824.41 281.37 17119.59 88888.00 2019-07-12 23:59:30.000 193 33824.40 281.38 17119.60 37910.97 2019-07-12 23:59:31.000 193 33824.41 281.35 17119.60 88888.00 2019-07-12 23:59:32.000 193 33824.42 281.38 17119.60 88888.00 2019-07-12 23:59:33.000 193 33824.40 281.42 17119.60 88888.00 2019-07-12 23:59:34.000 193 33824.41 281.42 17119.61 88888.00 2019-07-12 23:59:35.000 193 33824.40 281.40 17119.59 37910.99 2019-07-12 23:59:36.000 193 33824.35 281.41 17119.57 88888.00 2019-07-12 23:59:37.000 193 33824.37 281.39 17119.61 88888.00 2019-07-12 23:59:38.000 193 33824.41 281.39 17119.59 88888.00 2019-07-12 23:59:39.000 193 33824.37 281.35 17119.60 88888.00 2019-07-12 23:59:40.000 193 33824.35 281.35 17119.61 37910.88 2019-07-12 23:59:41.000 193 33824.39 281.38 17119.61 88888.00 2019-07-12 23:59:42.000 193 33824.40 281.40 17119.58 88888.00 2019-07-12 23:59:43.000 193 33824.40 281.38 17119.59 88888.00 2019-07-12 23:59:44.000 193 33824.41 281.39 17119.60 88888.00 2019-07-12 23:59:45.000 193 33824.41 281.39 17119.60 37910.92 2019-07-12 23:59:46.000 193 33824.37 281.45 17119.61 88888.00 2019-07-12 23:59:47.000 193 33824.38 281.43 17119.60 88888.00 2019-07-12 23:59:48.000 193 33824.35 281.38 17119.60 88888.00 2019-07-12 23:59:49.000 193 33824.33 281.38 17119.58 88888.00 2019-07-12 23:59:50.000 193 33824.32 281.39 17119.58 37910.99 2019-07-12 23:59:51.000 193 33824.35 281.40 17119.57 88888.00 2019-07-12 23:59:52.000 193 33824.35 281.42 17119.59 88888.00 2019-07-12 23:59:53.000 193 33824.37 281.41 17119.59 88888.00 2019-07-12 23:59:54.000 193 33824.35 281.38 17119.58 88888.00 2019-07-12 23:59:55.000 193 33824.32 281.40 17119.60 37910.95 2019-07-12 23:59:56.000 193 33824.35 281.39 17119.64 88888.00 2019-07-12 23:59:57.000 193 33824.38 281.40 17119.68 88888.00 2019-07-12 23:59:58.000 193 33824.35 281.43 17119.67 88888.00 2019-07-12 23:59:59.000 193 33824.40 281.40 17119.66 88888.00